TPTX 1970-01-01 03:00:00127.03 96.00 -1.08%
TPTX 2020-11-12 15:02:12199999.99 96.00 -1.08%
TPTX 2020-11-12 16:02:13113.00 96.00 -0.71%
TPTX 2020-11-12 17:02:16109.86 108.29 3.90%
TPTX 2020-11-12 18:02:14109.45 109.12 4.80%
TPTX 2020-11-12 19:02:14109.54 109.32 4.54%
TPTX 2020-11-12 20:02:13107.70 107.15 3.15%
TPTX 2020-11-12 21:02:13108.34 107.62 3.58%
TPTX 2020-11-12 22:02:14107.56 107.15 2.64%
TPTX 2020-11-12 23:02:12109.00 96.00 3.29%
TPTX 2020-11-13 01:11:26127.00 96.00 2.90%
TPTX 2020-11-13 02:02:12127.00 96.00 2.90%
TPTX 2020-11-13 03:02:12127.00 96.00 2.90%
TPTX 2020-11-13 04:02:12127.00 96.00 2.90%
TPTX 2020-11-13 05:02:12127.00 96.00 2.90%
TPTX 2020-11-13 06:02:13127.00 96.00 2.90%
TPTX 2020-11-13 07:02:12127.00 96.00 2.90%
TPTX 2020-11-13 08:02:14127.00 96.00 2.90%
TPTX 2020-11-13 09:02:14127.00 96.00 2.90%
TPTX 2020-11-13 10:02:14127.00 96.00 2.90%
TPTX 2020-11-13 11:02:11127.00 96.00 2.90%
TPTX 2020-11-13 12:02:13127.00 96.00 2.90%
TPTX 2020-11-13 13:02:14127.00 42.21 2.90%
TPTX 2020-11-13 14:02:12127.00 96.00 2.90%
TPTX 2020-11-13 15:02:14199999.99 96.00 2.90%
TPTX 2020-11-13 16:02:13110.00 43.22 2.90%
TPTX 2020-11-13 17:02:24112.00 110.29 3.15%
TPTX 2020-11-13 18:02:15110.87 109.04 2.62%
TPTX 2020-11-13 19:02:13112.45 110.71 3.47%
TPTX 2020-11-13 20:02:13111.92 111.00 2.92%
TPTX 2020-11-13 21:02:14111.07 110.46 2.75%
TPTX 2020-11-13 22:02:15110.75 110.35 2.32%
TPTX 2020-11-13 23:02:13114.20 109.87 2.17%
TPTX 2020-11-14 01:09:29127.00 109.87 0.96%
TPTX 2020-11-14 02:02:12127.00 109.87 0.96%
TPTX 2020-11-14 03:02:12127.00 109.87 0.96%
TPTX 2020-11-14 04:02:12127.00 109.87 0.96%
TPTX 2020-11-14 05:02:14127.00 109.87 0.96%
TPTX 2020-11-14 06:02:13127.00 109.87 0.96%
TPTX 2020-11-14 07:02:14127.00 109.87 0.96%
TPTX 2020-11-14 08:02:12127.00 109.87 0.96%
TPTX 2020-11-14 09:02:12127.00 109.87 0.96%
TPTX 2020-11-14 10:02:13127.00 109.87 0.96%
TPTX 2020-11-14 11:02:13127.00 109.87 0.96%
TPTX 2020-11-14 12:02:12127.00 109.87 0.96%
TPTX 2020-11-14 13:02:13127.00 109.87 0.96%
TPTX 2020-11-14 14:02:12127.00 109.87 0.96%
TPTX 2020-11-14 15:02:12127.00 109.87 0.96%
TPTX 2020-11-14 16:02:13127.00 109.87 0.96%
TPTX 2020-11-14 17:02:12127.00 109.87 0.96%
TPTX 2020-11-14 18:02:13127.00 109.87 0.96%
TPTX 2020-11-14 19:02:13127.00 109.87 0.96%
TPTX 2020-11-14 20:02:12127.00 109.87 0.96%
TPTX 2020-11-14 21:02:12127.00 109.87 0.96%
TPTX 2020-11-14 22:02:13127.00 109.87 0.96%
TPTX 2020-11-14 23:02:13127.00 109.87 0.96%
TPTX 2020-11-15 01:15:12127.00 109.87 0.96%
TPTX 2020-11-15 02:02:12127.00 109.87 0.96%
TPTX 2020-11-15 03:02:12127.00 109.87 0.96%
TPTX 2020-11-15 04:02:11127.00 109.87 0.96%
TPTX 2020-11-15 05:02:12127.00 109.87 0.96%
TPTX 2020-11-15 06:02:12127.00 109.87 0.96%
TPTX 2020-11-15 07:02:12127.00 109.87 0.96%
TPTX 2020-11-15 08:02:13127.00 109.87 0.96%
TPTX 2020-11-15 09:02:12127.00 109.87 0.96%
TPTX 2020-11-15 10:02:13127.00 109.87 0.96%
TPTX 2020-11-15 11:02:13127.00 109.87 0.96%
TPTX 2020-11-15 12:02:14127.00 109.87 0.96%
TPTX 2020-11-15 13:02:13127.00 109.87 0.96%
TPTX 2020-11-15 14:02:13127.00 109.87 0.96%
TPTX 2020-11-15 15:02:13127.00 109.87 0.96%
TPTX 2020-11-15 16:02:14127.00 109.87 0.96%
TPTX 2020-11-15 17:02:13127.00 109.87 0.96%
TPTX 2020-11-15 18:02:15127.00 109.87 0.96%
TPTX 2020-11-15 19:02:14127.00 109.87 0.96%
TPTX 2020-11-15 20:02:15127.00 109.87 0.96%
TPTX 2020-11-15 21:02:14127.00 109.87 0.96%
TPTX 2020-11-15 22:02:14127.00 109.87 0.96%
TPTX 2020-11-15 23:02:21127.00 109.87 0.96%
TPTX 2020-11-16 01:13:05127.00 109.87 0.96%
TPTX 2020-11-16 02:02:15127.00 109.87 0.96%
TPTX 2020-11-16 03:02:11127.00 109.87 0.96%
TPTX 2020-11-16 04:02:12127.00 109.87 0.96%
TPTX 2020-11-16 05:02:12127.00 109.87 0.96%
TPTX 2020-11-16 06:02:13127.00 109.87 0.96%
TPTX 2020-11-16 07:02:14127.00 109.87 0.96%
TPTX 2020-11-16 08:02:12127.00 109.87 0.96%
TPTX 2020-11-16 09:02:13127.00 109.87 0.96%
TPTX 2020-11-16 10:02:13127.00 109.87 0.96%
TPTX 2020-11-16 11:02:14127.00 109.87 0.96%
TPTX 2020-11-16 12:02:13127.00 109.87 0.96%
TPTX 2020-11-16 13:02:13127.00 109.87 0.96%
TPTX 2020-11-16 14:02:14127.00 96.00 0.96%
TPTX 2020-11-16 15:02:13199999.99 96.00 0.96%
TPTX 2020-11-16 16:02:18115.00 102.39 0.96%
TPTX 2020-11-16 17:02:21100.20 98.78 -8.88%
TPTX 2020-11-16 18:02:16103.24 102.87 -6.88%
TPTX 2020-11-16 19:02:15103.81 103.57 -6.03%
TPTX 2020-11-16 20:02:14103.95 103.68 -5.97%
TPTX 2020-11-16 21:02:15104.15 103.76 -5.82%
TPTX 2020-11-16 22:02:15105.60 105.20 -4.38%
TPTX 2020-11-16 23:02:13107.40 100.29 -5.37%
TPTX 2020-11-17 01:09:43135.00 42.21 0.16%
TPTX 2020-11-17 02:02:13135.00 42.21 0.16%
TPTX 2020-11-17 03:02:13135.00 42.21 0.16%
TPTX 2020-11-17 04:02:13135.00 42.21 0.16%
TPTX 2020-11-17 05:02:13135.00 42.21 0.16%
TPTX 2020-11-17 06:02:15135.00 42.21 0.16%
TPTX 2020-11-17 07:02:13135.00 42.21 0.16%
TPTX 2020-11-17 08:02:13135.00 42.21 0.16%
TPTX 2020-11-17 09:02:14135.00 42.21 0.16%
TPTX 2020-11-17 10:02:14135.00 42.21 0.16%
TPTX 2020-11-17 11:02:13135.00 42.21 0.16%
TPTX 2020-11-17 12:02:15135.00 42.21 0.16%
TPTX 2020-11-17 13:02:16135.00 42.21 0.16%
TPTX 2020-11-17 14:02:14135.00 83.32 0.16%
TPTX 2020-11-17 15:02:15199999.99 83.32 0.16%
TPTX 2020-11-17 16:02:15119.00 83.32 0.16%
TPTX 2020-11-17 17:04:09103.88 102.20 -1.71%
TPTX 2020-11-17 18:02:15103.04 102.06 -0.16%
TPTX 2020-11-17 19:02:15104.30 104.00 2.00%
TPTX 2020-11-17 20:02:14104.97 104.45 2.43%
TPTX 2020-11-17 21:02:15106.84 106.43 3.57%
TPTX 2020-11-17 22:02:15108.90 108.70 2.79%
TPTX 2020-11-17 23:02:15108.61 108.43 3.70%
TPTX 2020-11-18 01:08:08120.00 83.32 4.11%
TPTX 2020-11-18 02:04:05120.00 83.32 4.11%
TPTX 2020-11-18 03:02:13120.00 83.32 4.11%
TPTX 2020-11-18 04:02:12120.00 83.32 4.11%
TPTX 2020-11-18 05:02:14120.00 83.32 4.11%
TPTX 2020-11-18 06:02:13120.00 83.32 4.11%
TPTX 2020-11-18 07:02:15120.00 83.32 4.11%
TPTX 2020-11-18 08:02:12120.00 83.32 4.11%
TPTX 2020-11-18 09:02:13120.00 83.32 4.11%
TPTX 2020-11-18 10:02:14120.00 83.32 4.11%
TPTX 2020-11-18 11:02:13120.00 83.32 4.11%
TPTX 2020-11-18 12:02:18120.00 83.32 4.11%
TPTX 2020-11-18 13:02:16120.00 83.32 4.11%
TPTX 2020-11-18 14:02:15120.00 96.00 4.11%
TPTX 2020-11-18 15:02:15199999.99 0.01 4.11%
TPTX 2020-11-18 16:02:17120.18 40.32 4.11%
TPTX 2020-11-18 17:03:20109.21 108.71 0.68%
TPTX 2020-11-18 18:02:18108.59 107.75 -1.68%
TPTX 2020-11-18 19:02:16106.75 106.37 -2.08%
TPTX 2020-11-18 20:02:16106.94 106.55 -1.91%
TPTX 2020-11-18 21:02:13106.34 105.82 -2.62%
TPTX 2020-11-18 22:02:16104.99 104.55 -3.75%
TPTX 2020-11-18 23:02:15103.68 103.03 -4.81%
TPTX 2020-11-19 01:08:19109.00 101.00 -4.81%
TPTX 2020-11-19 02:02:12109.00 101.00 -4.81%
TPTX 2020-11-19 03:02:15106.85 106.29 -4.81%
TPTX 2020-11-19 04:02:13106.76 106.05 -4.81%
TPTX 2020-11-19 05:02:13106.76 106.36 -4.81%
TPTX 2020-11-19 06:02:14106.56 106.31 -4.81%
TPTX 2020-11-19 07:02:15107.19 107.00 -4.81%
TPTX 2020-11-19 08:02:12105.95 105.90 -4.81%
TPTX 2020-11-19 09:02:14105.63 105.16 -4.81%
TPTX 2020-11-19 10:02:14104.68 104.30 -4.81%
TPTX 2020-11-19 11:02:15104.68 104.30 -4.81%
TPTX 2020-11-19 12:02:15104.68 104.30 -4.81%
TPTX 2020-11-19 13:02:14104.68 104.30 -4.81%
TPTX 2020-11-19 14:02:16104.68 104.30 -4.81%
TPTX 2020-11-19 15:02:16199999.99 0.01 -4.81%
TPTX 2020-11-19 16:02:17119.00 40.32 -4.81%
TPTX 2020-11-19 17:04:25104.70 104.40 1.03%
TPTX 2020-11-19 18:02:18104.70 104.51 0.96%
TPTX 2020-11-19 19:02:31104.10 103.70 0.42%
TPTX 2020-11-19 20:02:16103.35 103.06 -0.33%
TPTX 2020-11-19 21:02:15103.03 102.19 -1.06%
TPTX 2020-11-19 22:02:14102.84 102.64 -0.77%
TPTX 2020-11-19 23:02:14112.00 99.00 -1.10%
TPTX 2020-11-20 01:09:25112.00 98.78 -1.08%
TPTX 2020-11-20 02:02:13112.00 98.78 -1.08%
TPTX 2020-11-20 03:02:14112.00 98.78 -1.08%
TPTX 2020-11-20 04:02:13112.00 98.78 -1.08%
TPTX 2020-11-20 05:02:13112.00 98.78 -1.08%
TPTX 2020-11-20 06:02:13112.00 98.78 -1.08%
TPTX 2020-11-20 07:02:13112.00 98.78 -1.08%
TPTX 2020-11-20 08:02:13112.00 98.78 -1.08%
TPTX 2020-11-20 09:02:17112.00 98.78 -1.08%
TPTX 2020-11-20 10:02:16112.00 98.78 -1.08%
TPTX 2020-11-20 11:02:13112.00 98.78 -1.08%
TPTX 2020-11-20 12:02:15112.00 98.78 -1.08%
TPTX 2020-11-20 13:02:15112.00 98.78 -1.08%
TPTX 2020-11-20 14:02:15112.00 85.00 -1.08%
TPTX 2020-11-20 15:02:16199999.99 0.01 -1.08%
TPTX 2020-11-20 16:02:16119.00 85.00 -1.08%
TPTX 2020-11-20 17:02:30101.73 101.04 -1.14%
TPTX 2020-11-20 18:02:16104.02 103.51 1.25%
TPTX 2020-11-20 19:02:15103.48 103.28 1.02%
TPTX 2020-11-20 20:02:13104.31 103.66 1.44%
TPTX 2020-11-20 21:02:16103.74 103.48 1.07%
TPTX 2020-11-20 22:02:15103.96 103.76 1.36%
TPTX 2020-11-20 23:02:13103.22 102.91 0.79%
TPTX 2020-11-21 01:08:13119.00 85.00 1.28%
TPTX 2020-11-21 02:02:13119.00 85.00 1.28%
TPTX 2020-11-21 03:02:13119.00 85.00 1.28%
TPTX 2020-11-21 04:02:13119.00 85.00 1.28%
TPTX 2020-11-21 05:02:13119.00 85.00 1.28%
TPTX 2020-11-21 06:02:13119.00 85.00 1.28%
TPTX 2020-11-21 07:02:16119.00 85.00 1.28%
TPTX 2020-11-21 08:02:14119.00 85.00 1.28%
TPTX 2020-11-21 09:02:12119.00 85.00 1.28%
TPTX 2020-11-21 10:02:14119.00 85.00 1.28%
TPTX 2020-11-21 11:02:13119.00 85.00 1.28%
TPTX 2020-11-21 12:02:14119.00 85.00 1.28%
TPTX 2020-11-21 13:02:14119.00 85.00 1.28%
TPTX 2020-11-21 14:02:13119.00 85.00 1.28%
TPTX 2020-11-21 15:02:14119.00 85.00 1.28%
TPTX 2020-11-21 16:02:14119.00 85.00 1.28%
TPTX 2020-11-21 17:02:13119.00 85.00 1.28%
TPTX 2020-11-21 18:02:14119.00 85.00 1.28%
TPTX 2020-11-21 19:02:15119.00 85.00 1.28%
TPTX 2020-11-21 20:02:15119.00 85.00 1.28%
TPTX 2020-11-21 21:02:15119.00 85.00 1.28%
TPTX 2020-11-21 22:02:14119.00 85.00 1.28%
TPTX 2020-11-21 23:02:13119.00 85.00 1.28%
TPTX 2020-11-22 01:12:27119.00 85.00 1.28%
TPTX 2020-11-22 02:02:12119.00 85.00 1.28%
TPTX 2020-11-22 03:02:12119.00 85.00 1.28%
TPTX 2020-11-22 04:02:11119.00 85.00 1.28%
TPTX 2020-11-22 05:02:11119.00 85.00 1.28%
TPTX 2020-11-22 06:02:12119.00 85.00 1.28%
TPTX 2020-11-22 07:02:12119.00 85.00 1.28%
TPTX 2020-11-22 08:02:13119.00 85.00 1.28%
TPTX 2020-11-22 09:02:13119.00 85.00 1.28%
TPTX 2020-11-22 10:02:13119.00 85.00 1.28%
TPTX 2020-11-22 11:02:13119.00 85.00 1.28%
TPTX 2020-11-22 12:02:14119.00 85.00 1.28%
TPTX 2020-11-22 13:02:14119.00 85.00 1.28%
TPTX 2020-11-22 14:02:13119.00 85.00 1.28%
TPTX 2020-11-22 15:02:14119.00 85.00 1.28%
TPTX 2020-11-22 16:02:14119.00 85.00 1.28%
TPTX 2020-11-22 17:02:14119.00 85.00 1.28%
TPTX 2020-11-22 18:02:14119.00 85.00 1.28%
TPTX 2020-11-22 19:02:17119.00 85.00 1.28%
TPTX 2020-11-22 20:02:14119.00 85.00 1.28%
TPTX 2020-11-22 21:02:15119.00 85.00 1.28%
TPTX 2020-11-22 22:02:13119.00 85.00 1.28%
TPTX 2020-11-22 23:02:18119.00 85.00 1.28%
TPTX 2020-11-23 01:10:59119.00 85.00 1.28%
TPTX 2020-11-23 02:02:12119.00 85.00 1.28%
TPTX 2020-11-23 03:02:11119.00 85.00 1.28%
TPTX 2020-11-23 04:02:12119.00 85.00 1.28%
TPTX 2020-11-23 05:02:13119.00 85.00 1.28%
TPTX 2020-11-23 06:02:12119.00 85.00 1.28%
TPTX 2020-11-23 07:02:15119.00 85.00 1.28%
TPTX 2020-11-23 08:02:13119.00 85.00 1.28%
TPTX 2020-11-23 09:02:14119.00 85.00 1.28%
TPTX 2020-11-23 10:02:15119.00 85.00 1.28%
TPTX 2020-11-23 11:02:15119.00 85.00 1.28%
TPTX 2020-11-23 12:02:16119.00 85.00 1.28%
TPTX 2020-11-23 13:02:14119.00 85.00 1.28%
TPTX 2020-11-23 14:02:15119.00 85.00 1.28%
TPTX 2020-11-23 15:02:15199999.99 85.00 1.28%
TPTX 2020-11-23 16:02:15103.00 85.00 1.28%
TPTX 2020-11-23 17:02:28103.56 102.71 -0.10%
TPTX 2020-11-23 18:02:20103.78 103.49 0.47%
TPTX 2020-11-23 19:02:17103.86 103.43 0.35%
TPTX 2020-11-23 20:02:14103.89 103.39 0.51%
TPTX 2020-11-23 21:02:15103.53 103.31 0.44%
TPTX 2020-11-23 22:02:15104.79 104.29 1.42%
TPTX 2020-11-23 23:02:14104.56 104.28 1.16%
TPTX 2020-11-24 01:08:33104.93 85.00 0.19%
TPTX 2020-11-24 02:02:13104.93 85.00 0.19%
TPTX 2020-11-24 03:02:14104.93 85.00 0.19%
TPTX 2020-11-24 04:02:14104.93 85.00 0.19%
TPTX 2020-11-24 05:02:14104.93 85.00 0.19%
TPTX 2020-11-24 06:02:13104.93 85.00 0.19%
TPTX 2020-11-24 07:02:15104.93 85.00 0.19%
TPTX 2020-11-24 08:02:12104.93 85.00 0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83