$TPST: Tempest Therapeutics, Inc. - Common Stock
2024-03-19 TPST 2024-03-19 00:02:16 3.98 3.91 8.79% TPST 2024-03-19 04:02:26 3.95 3.59 8.79% TPST 2024-03-19 05:01:37 3.93 3.68 -2.07% TPST 2024-03-19 06:02:35 3.90 3.75 -2.07% TPST 2024-03-19 07:02:04 3.93 3.80 -0.52% TPST 2024-03-19 08:02:41 3.93 3.80 -1.81% TPST 2024-03-19 09:02:02 3.89 3.80 -1.81% TPST 2024-03-19 10:02:17 3.69 3.66 -4.91% TPST 2024-03-19 11:01:48 3.78 3.77 -2.84% TPST 2024-03-19 12:02:37 3.71 3.69 -4.39% TPST 2024-03-19 13:02:05 3.69 3.66 -5.17% TPST 2024-03-19 14:02:38 3.66 3.64 -5.43% TPST 2024-03-19 15:02:06 3.68 3.66 -5.17% TPST 2024-03-19 16:02:39 3.76 3.69 -3.62% TPST 2024-03-19 16:10:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1544227/000095017024033464/0000950170-24-033464-index.htm 8-K - Tempest Therapeutics, Inc. (0001544227) (Filer) TPST 2024-03-19 16:35:40 10-K Sec report https://www.sec.gov/Archives/edgar/data/1544227/000095017024033555/0000950170-24-033555-index.htm 10-K - Tempest Therapeutics, Inc. (0001544227) (Filer) TPST 2024-03-19 17:01:45 3.90 3.78 0.78% TPST 2024-03-19 18:02:12 3.88 3.65 -4.39% TPST 2024-03-19 19:01:48 3.85 3.70 -0.52% TPST 2024-03-19 20:02:18 0.00 0.00 -0.52% TPST 2024-03-19 22:11:15 3.84 3.67 -0.53% 2024-03-20 TPST 2024-03-20 04:02:24 4.10 3.74 -0.53% TPST 2024-03-20 05:02:12 4.10 3.75 4.55% TPST 2024-03-20 06:02:33 3.99 3.76 6.42% TPST 2024-03-20 07:01:17 3.90 3.86 3.21% TPST 2024-03-20 08:02:12 3.85 3.80 2.94% TPST 2024-03-20 09:01:51 3.88 3.78 3.74% TPST 2024-03-20 10:02:38 3.51 3.50 -6.42% TPST 2024-03-20 11:01:34 3.60 3.58 -4.28% TPST 2024-03-20 12:02:24 3.56 3.55 -4.81% TPST 2024-03-20 13:01:49 3.57 3.56 -4.28% TPST 2024-03-20 14:02:29 3.64 3.59 -3.21% TPST 2024-03-20 15:01:48 3.69 3.66 -1.87% TPST 2024-03-20 16:02:35 3.80 3.68 -1.34% TPST 2024-03-20 17:01:34 3.79 3.70 1.34% TPST 2024-03-20 18:02:11 3.77 3.76 0.80% TPST 2024-03-20 19:01:56 3.90 3.65 -2.41% TPST 2024-03-20 20:02:17 0.00 0.00 -1.07% TPST 2024-03-20 22:11:08 3.70 3.67 -1.06% 2024-03-21 TPST 2024-03-21 04:02:12 0.00 3.76 -1.06% TPST 2024-03-21 05:01:59 3.85 3.59 3.72% TPST 2024-03-21 06:02:45 3.90 3.70 -1.60% TPST 2024-03-21 07:01:56 3.85 3.70 -1.60% TPST 2024-03-21 08:02:16 3.77 3.70 -0.80% TPST 2024-03-21 09:01:32 3.77 3.72 -1.06% TPST 2024-03-21 10:02:19 3.68 3.66 -2.13% TPST 2024-03-21 11:01:57 3.72 3.69 -1.60% TPST 2024-03-21 12:02:28 3.63 3.60 -3.72% TPST 2024-03-21 13:01:45 3.63 3.62 -3.72% TPST 2024-03-21 14:02:09 3.61 3.59 -4.26% TPST 2024-03-21 15:01:43 3.58 3.57 -4.79% TPST 2024-03-21 16:02:06 3.58 3.48 -4.26% TPST 2024-03-21 17:01:45 3.55 3.50 -6.91% TPST 2024-03-21 18:01:56 3.60 3.52 -6.38% TPST 2024-03-21 19:01:39 3.60 3.55 -6.38% TPST 2024-03-21 20:02:32 0.00 0.00 -5.05% TPST 2024-03-21 22:11:41 3.57 3.52 -5.41% 2024-03-22 TPST 2024-03-22 04:02:09 4.22 0.00 -5.41% TPST 2024-03-22 05:01:36 3.84 3.41 -5.41% TPST 2024-03-22 06:02:15 3.75 3.54 5.13% TPST 2024-03-22 07:01:45 3.70 3.54 5.13% TPST 2024-03-22 08:02:13 3.54 3.51 0.85% TPST 2024-03-22 09:01:55 3.62 3.51 3.13% TPST 2024-03-22 10:02:32 3.58 3.55 1.42% TPST 2024-03-22 11:01:56 3.49 3.47 -0.85% TPST 2024-03-22 12:02:24 3.57 3.54 1.42% TPST 2024-03-22 13:01:51 3.56 3.53 0.85% TPST 2024-03-22 14:01:58 3.61 3.58 2.56% TPST 2024-03-22 15:01:47 3.59 3.56 1.99% TPST 2024-03-22 16:02:18 3.65 3.54 3.99% TPST 2024-03-22 17:01:39 3.64 3.54 2.56% TPST 2024-03-22 18:01:58 3.64 3.52 2.56% TPST 2024-03-22 19:01:55 3.65 3.60 2.56% TPST 2024-03-22 20:02:21 0.00 0.00 2.56% 2024-03-25 TPST 2024-03-25 00:16:35 0.00 0.00 3.70% TPST 2024-03-25 04:02:17 3.78 3.46 3.57% TPST 2024-03-25 05:01:57 3.82 3.52 3.57% TPST 2024-03-25 06:02:23 3.77 3.52 3.57% TPST 2024-03-25 07:02:03 3.70 3.52 -2.75% TPST 2024-03-25 08:02:09 3.70 3.60 -1.10% TPST 2024-03-25 09:01:41 3.70 3.60 -0.27% TPST 2024-03-25 10:02:35 3.81 3.80 4.67% TPST 2024-03-25 11:01:50 3.78 3.75 3.02% TPST 2024-03-25 12:02:25 3.78 3.75 3.57% TPST 2024-03-25 13:01:59 3.75 3.74 3.02% TPST 2024-03-25 14:02:19 3.72 3.70 2.20% TPST 2024-03-25 15:02:03 3.71 3.68 1.37% TPST 2024-03-25 16:02:17 3.65 3.62 0.00% TPST 2024-03-25 17:01:41 3.71 3.62 0.82% TPST 2024-03-25 18:01:41 3.75 3.62 1.65% TPST 2024-03-25 19:01:47 3.68 3.63 -0.27% TPST 2024-03-25 20:02:14 0.00 0.00 -0.27% TPST 2024-03-25 22:09:38 3.71 3.64 -0.27% 2024-03-26 TPST 2024-03-26 04:02:07 3.75 3.64 0.00% TPST 2024-03-26 05:01:36 3.75 3.64 0.27% TPST 2024-03-26 07:01:38 3.80 3.65 0.27% TPST 2024-03-26 08:02:33 3.73 3.66 0.55% TPST 2024-03-26 09:01:42 3.79 3.68 1.10% TPST 2024-03-26 10:02:17 3.70 3.69 1.37% TPST 2024-03-26 11:01:49 3.62 3.60 -1.10% TPST 2024-03-26 12:02:06 3.63 3.61 -0.27% TPST 2024-03-26 13:01:53 3.68 3.66 0.82% TPST 2024-03-26 14:02:20 3.68 3.67 0.82% TPST 2024-03-26 15:01:33 3.70 3.68 1.37% TPST 2024-03-26 16:02:14 3.74 3.59 1.92% TPST 2024-03-26 17:01:40 3.73 3.62 -0.55% TPST 2024-03-26 18:01:47 3.72 3.62 2.47% TPST 2024-03-26 19:01:37 3.73 3.62 -0.55% TPST 2024-03-26 20:02:20 0.00 0.00 -0.27% TPST 2024-03-26 22:10:00 3.73 3.64 -0.27% 2024-03-27 TPST 2024-03-27 04:02:03 3.88 3.60 -0.27% TPST 2024-03-27 05:01:36 3.70 3.61 -0.27% TPST 2024-03-27 07:01:55 3.69 3.61 -0.54% TPST 2024-03-27 08:02:17 3.70 3.62 -1.89% TPST 2024-03-27 09:01:52 3.68 3.61 -0.81% TPST 2024-03-27 10:02:13 3.78 3.72 0.81% TPST 2024-03-27 11:01:50 3.84 3.82 2.96% TPST 2024-03-27 12:02:36 3.90 3.89 4.85% TPST 2024-03-27 13:01:50 3.88 3.86 4.31% TPST 2024-03-27 14:02:18 3.85 3.83 3.23% TPST 2024-03-27 15:01:17 3.83 3.80 2.96% TPST 2024-03-27 16:01:36 3.77 3.67 0.00% TPST 2024-03-27 17:01:13 3.90 3.67 1.08% TPST 2024-03-27 18:02:08 3.90 3.75 1.08% TPST 2024-03-27 19:01:57 3.90 3.70 5.12% TPST 2024-03-27 20:02:14 0.00 0.00 5.12% TPST 2024-03-27 22:10:03 3.90 3.70 1.08% 2024-03-28 TPST 2024-03-28 04:02:14 3.89 3.66 1.08% TPST 2024-03-28 05:01:45 3.89 3.77 1.08% TPST 2024-03-28 06:02:06 3.90 3.77 1.08% TPST 2024-03-28 07:01:41 3.87 3.77 3.77% TPST 2024-03-28 08:02:35 3.86 3.77 4.31% TPST 2024-03-28 09:01:45 3.85 3.78 0.54% TPST 2024-03-28 10:02:02 3.81 3.79 2.70% TPST 2024-03-28 11:01:54 3.79 3.77 2.16% TPST 2024-03-28 12:02:32 3.84 3.82 3.50% TPST 2024-03-28 13:01:46 3.98 3.96 7.01% TPST 2024-03-28 14:02:14 3.90 3.87 5.12% TPST 2024-03-28 15:01:41 3.92 3.89 5.12% TPST 2024-03-28 16:02:10 3.95 3.86 5.39% TPST 2024-03-28 17:01:44 3.95 3.86 4.04% TPST 2024-03-28 18:02:00 3.95 3.86 4.31% TPST 2024-03-28 19:01:44 3.95 3.91 4.31% TPST 2024-03-28 20:01:57 0.00 0.00 5.39% TPST 2024-03-28 22:11:25 3.92 3.91 5.12% 2024-03-29 TPST 2024-03-29 21:10:21 3.92 3.91 5.88% 2024-04-01 TPST 2024-04-01 04:02:22 3.93 3.80 5.88% TPST 2024-04-01 05:02:04 4.00 3.88 0.51% TPST 2024-04-01 06:02:09 4.04 3.92 0.00% TPST 2024-04-01 07:01:43 4.04 3.93 0.00% TPST 2024-04-01 08:02:32 4.04 3.95 2.30% TPST 2024-04-01 09:01:55 4.03 3.96 1.02% TPST 2024-04-01 10:02:09 3.94 3.92 0.26% TPST 2024-04-01 11:01:50 3.98 3.95 1.28% TPST 2024-04-01 12:02:20 4.11 4.09 4.86% TPST 2024-04-01 13:01:51 4.83 4.82 23.53% TPST 2024-04-01 14:02:24 5.08 5.04 28.64% TPST 2024-04-01 15:01:39 5.73 5.71 46.04% TPST 2024-04-01 16:02:11 5.33 5.32 36.32% TPST 2024-04-01 17:01:27 5.77 5.70 46.29% TPST 2024-04-01 18:02:13 5.49 5.46 39.64% TPST 2024-04-01 19:01:57 5.43 5.42 38.62% TPST 2024-04-01 20:02:00 0.00 0.00 42.20% TPST 2024-04-01 22:12:03 5.57 5.56 30.33% 2024-04-02 TPST 2024-04-02 04:02:25 5.48 5.30 -2.21% TPST 2024-04-02 05:01:31 5.15 5.10 -5.51% TPST 2024-04-02 06:02:29 5.07 5.00 -7.35% TPST 2024-04-02 07:01:42 5.19 5.04 -6.80% TPST 2024-04-02 08:02:08 5.29 5.20 -3.13% TPST 2024-04-02 09:01:40 5.27 5.25 -2.94% TPST 2024-04-02 10:02:24 5.50 5.46 1.10% TPST 2024-04-02 11:01:38 5.30 5.28 -2.94% TPST 2024-04-02 12:02:22 4.96 4.92 -9.74% TPST 2024-04-02 13:01:51 5.01 5.00 -8.09% TPST 2024-04-02 14:02:07 5.03 5.01 -7.72% TPST 2024-04-02 15:01:43 5.06 5.05 -7.17% TPST 2024-04-02 16:02:26 5.08 5.00 -6.25% TPST 2024-04-02 17:01:51 5.15 5.09 -5.51% TPST 2024-04-02 18:02:06 5.14 5.03 -7.35% TPST 2024-04-02 19:01:51 5.15 5.01 -7.17% TPST 2024-04-02 20:02:19 0.00 0.00 -7.17% TPST 2024-04-02 22:11:43 5.09 5.00 -7.66% 2024-04-03 TPST 2024-04-03 04:02:02 4.96 4.92 -3.34% TPST 2024-04-03 05:01:33 5.04 4.84 -3.54% TPST 2024-04-03 06:02:25 4.86 4.84 -4.72% TPST 2024-04-03 07:01:49 4.95 4.91 -3.73% TPST 2024-04-03 08:02:18 5.00 4.96 -1.77% TPST 2024-04-03 09:01:39 5.00 4.95 -1.77% TPST 2024-04-03 10:02:16 4.92 4.89 -3.54% TPST 2024-04-03 11:01:57 5.22 5.19 1.96% TPST 2024-04-03 12:02:02 5.11 5.07 -0.20% TPST 2024-04-03 13:01:43 5.26 5.21 2.55% TPST 2024-04-03 14:02:16 5.19 5.15 1.18% TPST 2024-04-03 15:01:56 5.15 5.14 0.98% TPST 2024-04-03 16:02:15 5.12 5.03 0.79% TPST 2024-04-03 17:01:47 5.12 5.06 -0.59% TPST 2024-04-03 18:02:15 5.12 5.05 -0.79% TPST 2024-04-03 19:01:55 5.12 5.05 -0.59% TPST 2024-04-03 20:02:16 0.00 0.00 0.59% TPST 2024-04-03 22:09:50 5.13 5.12 0.58% 2024-04-04 TPST 2024-04-04 04:02:17 5.45 4.00 0.58% TPST 2024-04-04 05:01:39 5.30 5.05 -1.56% TPST 2024-04-04 06:02:03 5.27 5.01 -2.34% TPST 2024-04-04 07:01:58 5.15 5.00 -2.34% TPST 2024-04-04 08:02:21 5.23 5.01 -2.34% TPST 2024-04-04 09:01:55 5.19 5.14 1.36% TPST 2024-04-04 10:02:26 4.84 4.81 -5.89% TPST 2024-04-04 11:01:51 4.79 4.76 -6.63% TPST 2024-04-04 12:02:19 4.87 4.83 -5.65% TPST 2024-04-04 13:01:48 4.76 4.73 -7.41% TPST 2024-04-04 14:02:23 4.64 4.62 -9.75% TPST 2024-04-04 15:02:01 4.67 4.66 -8.97% TPST 2024-04-04 16:02:31 4.51 4.50 -12.09% TPST 2024-04-04 17:01:52 4.60 4.50 -12.09% TPST 2024-04-04 18:02:11 4.65 4.50 -9.16% TPST 2024-04-04 19:01:55 4.50 4.45 -12.87% TPST 2024-04-04 20:02:27 0.00 0.00 -12.09% TPST 2024-04-04 22:12:34 4.50 4.46 -13.78% 2024-04-05 TPST 2024-04-05 04:02:19 4.79 4.49 0.00% TPST 2024-04-05 05:01:50 4.63 4.52 2.67% TPST 2024-04-05 07:01:48 4.58 4.54 1.78% TPST 2024-04-05 08:02:31 4.58 4.52 1.78% TPST 2024-04-05 09:01:51 4.54 4.42 -0.67% TPST 2024-04-05 10:02:29 3.88 3.84 -14.00% TPST 2024-04-05 11:01:59 3.60 3.59 -20.00% TPST 2024-04-05 12:02:15 3.82 3.80 -15.56% TPST 2024-04-05 13:01:40 3.89 3.88 -13.56% TPST 2024-04-05 14:02:26 3.84 3.81 -15.56% TPST 2024-04-05 15:01:45 3.80 3.78 -16.00% TPST 2024-04-05 16:02:22 3.75 3.65 -17.33% TPST 2024-04-05 17:01:41 3.70 3.68 -17.78% TPST 2024-04-05 18:02:15 3.72 3.71 -17.56% TPST 2024-04-05 19:01:54 3.74 3.67 -16.89% TPST 2024-04-05 20:02:07 0.00 0.00 -17.33% 2024-04-08 TPST 2024-04-08 00:12:59 0.00 0.00 -16.89% TPST 2024-04-08 04:02:28 4.38 3.77 -20.43% TPST 2024-04-08 05:02:02 3.92 3.80 -20.43% TPST 2024-04-08 06:02:42 3.91 3.85 2.15% TPST 2024-04-08 07:01:50 3.84 3.80 2.15% TPST 2024-04-08 08:02:24 3.86 3.75 2.69% TPST 2024-04-08 09:02:28 3.78 3.76 0.81% TPST 2024-04-08 10:02:33 3.93 3.92 5.38% TPST 2024-04-08 11:01:56 4.09 4.08 9.68% TPST 2024-04-08 12:02:33 4.01 4.00 7.80% TPST 2024-04-08 13:01:38 4.03 4.02 8.06% TPST 2024-04-08 14:02:20 4.07 4.06 9.41% TPST 2024-04-08 15:01:44 3.99 3.97 6.72% TPST 2024-04-08 16:02:29 4.00 3.98 7.26% TPST 2024-04-08 17:01:36 4.05 3.97 6.72% TPST 2024-04-08 18:02:21 4.00 3.92 6.72% TPST 2024-04-08 19:01:56 4.00 3.92 6.99% TPST 2024-04-08 20:02:07 0.00 0.00 6.45% TPST 2024-04-08 22:11:57 4.00 3.93 6.02% 2024-04-09 TPST 2024-04-09 04:02:29 4.05 3.75 6.02% TPST 2024-04-09 05:01:55 4.04 3.92 -1.75% TPST 2024-04-09 07:02:04 4.00 3.93 -1.75% TPST 2024-04-09 08:02:29 4.04 3.95 1.00% TPST 2024-04-09 09:01:49 4.05 3.92 -0.25% TPST 2024-04-09 10:02:15 3.88 3.86 -3.01% TPST 2024-04-09 11:01:44 4.03 4.01 0.75% TPST 2024-04-09 12:02:27 4.15 4.13 3.76% TPST 2024-04-09 13:01:47 4.02 3.99 0.25% TPST 2024-04-09 14:02:31 3.95 3.93 -1.25% TPST 2024-04-09 15:02:09 3.95 3.93 -1.00% TPST 2024-04-09 16:02:40 3.95 3.86 -3.01% TPST 2024-04-09 17:01:50 3.84 3.81 -4.51% TPST 2024-04-09 18:02:01 4.00 3.80 -4.76% TPST 2024-04-09 19:02:10 4.00 3.84 -3.76% TPST 2024-04-09 20:02:11 0.00 0.00 -1.25% TPST 2024-04-09 22:12:57 3.95 3.84 -1.29% 2024-04-10 TPST 2024-04-10 04:02:37 5.07 3.80 -1.29% TPST 2024-04-10 05:01:42 4.01 3.87 0.00% TPST 2024-04-10 06:02:42 4.18 3.84 0.00% TPST 2024-04-10 07:01:46 3.97 3.84 0.00% TPST 2024-04-10 08:02:36 3.97 3.89 2.58% TPST 2024-04-10 09:01:42 3.79 3.75 -1.81% TPST 2024-04-10 10:02:28 3.80 3.78 -1.81% TPST 2024-04-10 11:01:44 3.79 3.77 -2.33% TPST 2024-04-10 12:02:03 3.75 3.74 -3.10% TPST 2024-04-10 13:01:59 3.76 3.75 -3.10% TPST 2024-04-10 14:02:17 3.80 3.78 -2.07% TPST 2024-04-10 15:01:39 3.77 3.75 -2.58% TPST 2024-04-10 16:02:21 3.75 3.70 -3.88% TPST 2024-04-10 17:01:42 3.78 3.72 -2.33% TPST 2024-04-10 19:01:55 3.81 3.72 -2.58% TPST 2024-04-10 20:02:18 0.00 0.00 -2.58% TPST 2024-04-10 22:11:03 3.81 3.72 -2.69% 2024-04-11 TPST 2024-04-11 04:02:24 4.40 3.62 -2.69% TPST 2024-04-11 05:01:55 4.15 3.72 -2.69% TPST 2024-04-11 07:01:42 3.88 3.75 2.69% TPST 2024-04-11 08:02:31 4.00 3.83 3.76% TPST 2024-04-11 09:01:38 4.00 3.77 2.42% TPST 2024-04-11 10:02:17 3.76 3.74 0.54% TPST 2024-04-11 11:01:37 3.84 3.81 2.96% TPST 2024-04-11 12:02:22 3.92 3.88 4.03% TPST 2024-04-11 13:01:48 3.91 3.87 4.57% TPST 2024-04-11 14:02:14 3.88 3.85 4.03% TPST 2024-04-11 15:01:49 3.84 3.83 3.23% TPST 2024-04-11 16:02:10 3.90 3.81 3.49% TPST 2024-04-11 17:01:49 3.84 3.77 3.23% TPST 2024-04-11 18:02:18 4.00 3.77 3.23% TPST 2024-04-11 19:01:50 3.90 3.77 3.23% TPST 2024-04-11 20:02:19 0.00 0.00 3.23% TPST 2024-04-11 22:12:50 3.90 3.80 3.12% 2024-04-12 TPST 2024-04-12 04:02:28 3.95 3.50 3.12% TPST 2024-04-12 05:01:55 3.95 3.53 2.34% TPST 2024-04-12 06:02:08 4.00 3.93 2.08% TPST 2024-04-12 07:01:54 3.95 3.81 2.08% TPST 2024-04-12 08:01:37 3.88 3.81 0.26% TPST 2024-04-12 09:01:13 3.95 3.81 0.52% TPST 2024-04-12 10:02:35 3.80 3.75 -2.34% TPST 2024-04-12 11:01:56 3.86 3.83 0.00% TPST 2024-04-12 12:01:57 3.77 3.76 -2.08% TPST 2024-04-12 13:01:36 3.68 3.66 -4.94% TPST 2024-04-12 14:02:09 3.67 3.65 -4.94% TPST 2024-04-12 15:01:38 3.62 3.60 -6.23% TPST 2024-04-12 16:02:30 3.66 3.59 -6.75% TPST 2024-04-12 17:01:58 3.66 3.59 -6.23% TPST 2024-04-12 18:02:09 3.69 3.59 -6.75% TPST 2024-04-12 19:02:07 3.66 3.57 -7.27% TPST 2024-04-12 20:02:16 0.00 0.00 -7.01% 2024-04-15 TPST 2024-04-15 04:02:19 3.63 3.58 -1.11% TPST 2024-04-15 05:01:36 3.94 3.55 -1.11% TPST 2024-04-15 07:01:43 3.95 3.57 -1.11% TPST 2024-04-15 08:02:18 3.80 3.56 0.00% TPST 2024-04-15 09:01:31 3.63 3.56 1.11% TPST 2024-04-15 10:02:24 3.62 3.60 0.28% TPST 2024-04-15 11:01:49 3.54 3.53 -1.39% TPST 2024-04-15 12:02:29 3.63 3.60 0.84% TPST 2024-04-15 13:01:54 3.61 3.58 -0.28% TPST 2024-04-15 14:02:18 3.45 3.43 -4.18% TPST 2024-04-15 15:01:49 3.42 3.40 -4.74% TPST 2024-04-15 16:02:10 3.50 3.33 -6.96% TPST 2024-04-15 17:01:35 3.40 3.31 -7.80% TPST 2024-04-15 18:01:59 3.50 3.32 -6.69% TPST 2024-04-15 19:01:56 3.50 3.35 -4.18% TPST 2024-04-15 20:02:15 0.00 0.00 -3.90% TPST 2024-04-15 22:15:40 3.50 3.40 -4.19% 2024-04-16 TPST 2024-04-16 04:02:08 5.14 3.40 -4.19% TPST 2024-04-16 05:01:39 3.61 3.34 -4.19% TPST 2024-04-16 06:02:14 3.61 3.42 -4.19% TPST 2024-04-16 07:01:47 3.55 3.34 -4.19% TPST 2024-04-16 08:02:12 3.82 3.42 2.40% TPST 2024-04-16 09:01:33 3.40 3.35 1.80% TPST 2024-04-16 10:02:11 3.34 3.31 -0.30% TPST 2024-04-16 11:01:42 3.36 3.33 0.30% TPST 2024-04-16 12:02:18 3.33 3.31 -0.90% TPST 2024-04-16 13:01:23 3.36 3.33 0.30% TPST 2024-04-16 14:02:22 3.40 3.38 1.80% TPST 2024-04-16 15:02:02 3.43 3.41 2.69% TPST 2024-04-16 16:02:13 3.45 3.32 0.30% TPST 2024-04-16 17:01:50 3.43 3.36 0.90% TPST 2024-04-16 18:02:19 3.55 3.36 2.69% TPST 2024-04-16 19:02:00 3.45 3.36 3.29% TPST 2024-04-16 20:02:12 0.00 0.00 3.29% TPST 2024-04-16 22:15:27 3.43 3.38 3.28% 2024-04-17 TPST 2024-04-17 04:02:31 3.90 3.36 3.28% TPST 2024-04-17 05:01:53 3.85 3.36 3.28% TPST 2024-04-17 07:01:44 3.85 3.38 3.28% TPST 2024-04-17 08:02:11 3.47 3.35 1.49% TPST 2024-04-17 09:01:42 3.35 3.27 0.00% TPST 2024-04-17 10:02:25 3.31 3.29 -1.49% TPST 2024-04-17 11:01:42 3.28 3.26 -2.39% TPST 2024-04-17 12:02:21 3.32 3.30 -0.90% TPST 2024-04-17 13:01:46 3.29 3.28 -2.39% TPST 2024-04-17 14:02:23 3.31 3.29 -1.79% TPST 2024-04-17 15:01:39 3.27 3.25 -2.39% TPST 2024-04-17 16:02:28 3.30 3.25 -2.39% TPST 2024-04-17 17:01:57 3.30 3.24 -3.58% TPST 2024-04-17 18:01:56 3.27 3.22 -2.69% TPST 2024-04-17 19:01:47 3.27 3.23 -3.58% TPST 2024-04-17 20:02:18 0.00 0.00 -3.58% TPST 2024-04-17 22:14:34 3.27 3.21 -3.67%