$TPST: Tempest Therapeutics, Inc. - Common Stock
| |
2022-12-30
| | TPST | 2022-12-30 23:00:41 | | 1.25 | 1.14 | -3.33% | 2023-01-03
| | TPST | 2023-01-03 06:00:57 | | 2.31 | 0.53 | -3.39% | | TPST | 2023-01-03 08:00:56 | | 1.38 | 1.12 | -3.39% | | TPST | 2023-01-03 10:01:37 | | 1.24 | 1.13 | -3.39% | | TPST | 2023-01-03 11:01:14 | | 1.25 | 1.21 | 5.08% | | TPST | 2023-01-03 12:01:24 | | 1.25 | 1.19 | 5.08% | | TPST | 2023-01-03 14:01:33 | | 1.25 | 1.20 | 8.47% | | TPST | 2023-01-03 15:01:09 | | 1.25 | 1.21 | 8.47% | | TPST | 2023-01-03 16:01:30 | | 1.25 | 1.22 | 8.47% | | TPST | 2023-01-03 17:01:21 | | 1.38 | 1.12 | 4.24% | | TPST | 2023-01-03 18:01:20 | | 1.49 | 1.03 | 4.31% | | TPST | 2023-01-03 19:01:16 | | 1.36 | 1.13 | 4.24% | | TPST | 2023-01-03 21:06:30 | | 1.24 | 1.14 | 4.31% | 2023-01-04
| | TPST | 2023-01-04 05:01:13 | | 1.40 | 0.53 | 4.07% | | TPST | 2023-01-04 06:01:16 | | 1.39 | 0.53 | 4.07% | | TPST | 2023-01-04 08:01:05 | | 1.38 | 1.11 | 4.07% | | TPST | 2023-01-04 09:01:30 | | 1.38 | 1.11 | 0.00% | | TPST | 2023-01-04 10:01:12 | | 1.31 | 1.13 | 1.63% | | TPST | 2023-01-04 11:01:01 | | 1.39 | 1.30 | 8.13% | | TPST | 2023-01-04 12:01:26 | | 1.33 | 1.28 | 6.50% | | TPST | 2023-01-04 13:01:17 | | 1.39 | 1.33 | 8.13% | | TPST | 2023-01-04 14:01:01 | | 1.44 | 1.37 | 13.01% | | TPST | 2023-01-04 15:01:16 | | 1.36 | 1.29 | 4.07% | | TPST | 2023-01-04 16:01:18 | | 1.36 | 1.30 | 4.07% | | TPST | 2023-01-04 17:00:56 | | 1.45 | 1.20 | 9.76% | | TPST | 2023-01-04 18:01:02 | | 1.35 | 1.20 | 9.76% | | TPST | 2023-01-04 22:05:58 | | 0.00 | 0.00 | 9.76% | | TPST | 2023-01-04 23:00:47 | | 1.35 | 1.20 | 9.76% | 2023-01-05
| | TPST | 2023-01-05 05:01:33 | | 6.72 | 0.53 | 9.76% | | TPST | 2023-01-05 06:01:01 | | 6.70 | 1.07 | 9.76% | | TPST | 2023-01-05 08:01:04 | | 1.44 | 1.20 | 9.76% | | TPST | 2023-01-05 10:01:29 | | 1.37 | 1.21 | 9.76% | | TPST | 2023-01-05 11:01:50 | | 1.35 | 1.26 | -2.44% | | TPST | 2023-01-05 12:01:42 | | 1.35 | 1.29 | 9.76% | | TPST | 2023-01-05 13:01:12 | | 1.33 | 1.27 | -5.69% | | TPST | 2023-01-05 14:01:16 | | 1.35 | 1.29 | 7.32% | | TPST | 2023-01-05 15:01:11 | | 1.41 | 1.35 | 12.20% | | TPST | 2023-01-05 16:01:12 | | 1.35 | 1.29 | 8.94% | | TPST | 2023-01-05 17:00:56 | | 1.45 | 1.20 | 5.69% | | TPST | 2023-01-05 18:01:32 | | 1.44 | 1.20 | 5.69% | | TPST | 2023-01-05 19:01:12 | | 1.43 | 1.31 | 6.50% | | TPST | 2023-01-05 21:15:48 | | 0.00 | 0.00 | 6.50% | 2023-01-06
| | TPST | 2023-01-06 05:01:31 | | 6.72 | 0.53 | 6.50% | | TPST | 2023-01-06 06:00:57 | | 0.00 | 1.30 | 6.50% | | TPST | 2023-01-06 07:01:14 | | 2.44 | 1.30 | 6.50% | | TPST | 2023-01-06 08:01:25 | | 1.45 | 1.20 | 6.50% | | TPST | 2023-01-06 09:01:07 | | 1.45 | 1.31 | 6.50% | | TPST | 2023-01-06 10:01:07 | | 1.38 | 1.24 | 6.50% | | TPST | 2023-01-06 11:01:26 | | 1.39 | 1.32 | 0.00% | | TPST | 2023-01-06 12:01:01 | | 1.34 | 1.33 | 3.25% | | TPST | 2023-01-06 13:01:21 | | 1.38 | 1.36 | 12.20% | | TPST | 2023-01-06 14:01:25 | | 1.44 | 1.33 | 12.20% | | TPST | 2023-01-06 15:01:10 | | 1.43 | 1.36 | 13.82% | | TPST | 2023-01-06 16:01:02 | | 1.42 | 1.33 | 8.13% | | TPST | 2023-01-06 17:01:35 | | 1.38 | 1.24 | 6.50% | | TPST | 2023-01-06 19:01:22 | | 1.38 | 1.24 | 8.13% | | TPST | 2023-01-06 21:06:40 | | 0.00 | 0.00 | 8.13% | | TPST | 2023-01-06 23:00:57 | | 1.38 | 1.24 | 6.50% | 2023-01-09
| | TPST | 2023-01-09 05:01:11 | | 2.44 | 1.24 | 6.50% | | TPST | 2023-01-09 06:01:11 | | 2.43 | 1.24 | 6.50% | | TPST | 2023-01-09 08:01:20 | | 1.44 | 1.21 | 6.50% | | TPST | 2023-01-09 09:01:04 | | 1.41 | 1.22 | 6.50% | | TPST | 2023-01-09 10:01:11 | | 1.49 | 1.15 | 6.50% | | TPST | 2023-01-09 11:01:32 | | 1.34 | 1.28 | -2.44% | | TPST | 2023-01-09 12:01:19 | | 1.32 | 1.26 | -1.63% | | TPST | 2023-01-09 13:01:12 | | 1.38 | 1.31 | 2.44% | | TPST | 2023-01-09 15:01:43 | | 1.36 | 1.30 | 0.00% | | TPST | 2023-01-09 16:01:21 | | 1.35 | 1.27 | -3.25% | | TPST | 2023-01-09 17:01:22 | | 1.34 | 1.20 | 2.44% | | TPST | 2023-01-09 18:00:52 | | 1.54 | 1.10 | 2.29% | | TPST | 2023-01-09 19:00:49 | | 1.42 | 1.10 | 2.44% | | TPST | 2023-01-09 20:00:47 | | 1.41 | 1.10 | 2.44% | | TPST | 2023-01-09 21:08:47 | | 1.41 | 1.10 | 2.29% | 2023-01-10
| | TPST | 2023-01-10 05:01:38 | | 2.44 | 0.53 | 2.29% | | TPST | 2023-01-10 08:01:00 | | 1.45 | 1.20 | 2.29% | | TPST | 2023-01-10 09:01:30 | | 1.41 | 1.20 | 0.00% | | TPST | 2023-01-10 10:01:38 | | 1.38 | 1.21 | 0.00% | | TPST | 2023-01-10 11:01:06 | | 1.31 | 1.25 | 5.34% | | TPST | 2023-01-10 12:01:24 | | 1.31 | 1.24 | 1.53% | | TPST | 2023-01-10 13:01:18 | | 1.35 | 1.25 | 1.53% | | TPST | 2023-01-10 14:01:24 | | 1.37 | 1.30 | 3.82% | | TPST | 2023-01-10 15:01:34 | | 1.36 | 1.29 | 5.34% | | TPST | 2023-01-10 16:01:02 | | 1.36 | 1.29 | 6.87% | | TPST | 2023-01-10 17:01:54 | | 1.36 | 0.00 | 3.05% | | TPST | 2023-01-10 18:00:53 | | 1.47 | 1.10 | 3.05% | | TPST | 2023-01-10 19:01:37 | | 1.36 | 1.20 | 3.05% | | TPST | 2023-01-10 21:03:53 | | 0.00 | 0.00 | 3.05% | | TPST | 2023-01-10 22:04:36 | | 1.47 | 1.10 | 3.05% | 2023-01-11
| | TPST | 2023-01-11 05:01:52 | | 2.44 | 0.53 | 3.05% | | TPST | 2023-01-11 06:01:08 | | 2.43 | 0.53 | 3.17% | | TPST | 2023-01-11 08:01:10 | | 1.44 | 1.20 | 3.17% | | TPST | 2023-01-11 09:01:24 | | 1.38 | 1.20 | 0.00% | | TPST | 2023-01-11 10:01:17 | | 1.42 | 1.21 | 0.00% | | TPST | 2023-01-11 11:01:21 | | 1.36 | 1.33 | 0.00% | | TPST | 2023-01-11 12:01:04 | | 1.68 | 1.63 | 24.60% | | TPST | 2023-01-11 13:01:05 | | 1.78 | 1.73 | 34.13% | | TPST | 2023-01-11 14:01:33 | | 1.82 | 1.76 | 34.13% | | TPST | 2023-01-11 15:01:08 | | 1.88 | 1.80 | 42.06% | | TPST | 2023-01-11 16:01:52 | | 1.84 | 1.76 | 35.71% | | TPST | 2023-01-11 17:01:00 | | 1.76 | 1.70 | 38.10% | | TPST | 2023-01-11 18:00:53 | | 1.83 | 1.70 | 39.68% | | TPST | 2023-01-11 19:00:53 | | 1.84 | 1.83 | 44.44% | | TPST | 2023-01-11 20:00:52 | | 1.87 | 1.70 | 45.24% | | TPST | 2023-01-11 21:03:09 | | 0.00 | 0.00 | 45.24% | | TPST | 2023-01-11 22:03:14 | | 1.87 | 1.70 | 45.24% | 2023-01-12
| | TPST | 2023-01-12 05:01:28 | | 1.70 | 0.53 | 45.24% | | TPST | 2023-01-12 06:01:04 | | 2.28 | 1.37 | 45.24% | | TPST | 2023-01-12 07:01:34 | | 2.26 | 1.74 | 45.24% | | TPST | 2023-01-12 09:01:00 | | 1.85 | 1.66 | 30.95% | | TPST | 2023-01-12 10:01:04 | | 2.35 | 1.20 | 38.89% | | TPST | 2023-01-12 11:01:26 | | 1.67 | 1.65 | 24.60% | | TPST | 2023-01-12 12:01:28 | | 1.72 | 1.63 | 24.60% | | TPST | 2023-01-12 13:01:30 | | 1.70 | 1.64 | -6.35% | | TPST | 2023-01-12 14:01:19 | | 1.70 | 1.64 | 23.81% | | TPST | 2023-01-12 15:01:25 | | 1.70 | 1.64 | 25.40% | | TPST | 2023-01-12 17:01:19 | | 0.00 | 1.51 | 35.71% | | TPST | 2023-01-12 18:01:10 | | 1.98 | 1.39 | 35.71% | | TPST | 2023-01-12 19:01:32 | | 1.83 | 1.51 | 35.71% | | TPST | 2023-01-12 20:01:12 | | 1.82 | 1.61 | 35.71% | | TPST | 2023-01-12 21:13:04 | | 0.00 | 0.00 | 35.71% | | TPST | 2023-01-12 22:01:46 | | 1.82 | 1.61 | 35.71% | 2023-01-13
| | TPST | 2023-01-13 05:01:29 | | 2.44 | 1.41 | 35.71% | | TPST | 2023-01-13 06:01:04 | | 2.43 | 1.42 | 35.71% | | TPST | 2023-01-13 07:01:29 | | 2.43 | 1.42 | 33.33% | | TPST | 2023-01-13 08:01:43 | | 2.18 | 1.49 | 33.33% | | TPST | 2023-01-13 09:01:02 | | 1.83 | 1.53 | 0.00% | | TPST | 2023-01-13 10:01:26 | | 2.34 | 1.11 | 0.00% | | TPST | 2023-01-13 11:01:15 | | 1.77 | 1.69 | -0.74% | | TPST | 2023-01-13 12:01:13 | | 1.79 | 1.72 | 2.96% | | TPST | 2023-01-13 13:01:08 | | 1.79 | 1.72 | 5.19% | | TPST | 2023-01-13 14:01:07 | | 1.79 | 1.74 | 2.22% | | TPST | 2023-01-13 15:01:26 | | 1.77 | 1.75 | 5.93% | | TPST | 2023-01-13 16:01:43 | | 1.77 | 1.72 | 4.44% | | TPST | 2023-01-13 17:01:28 | | 1.84 | 1.49 | 28.15% | | TPST | 2023-01-13 18:01:23 | | 1.88 | 1.30 | 28.89% | | TPST | 2023-01-13 19:02:16 | | 1.74 | 1.42 | 28.89% | | TPST | 2023-01-13 22:06:09 | | 1.88 | 1.30 | 28.89% | 2023-01-16
| | TPST | 2023-01-16 00:02:25 | | 1.84 | 1.75 | 28.89% | 2023-01-17
| | TPST | 2023-01-17 05:01:00 | | 2.44 | 1.60 | 22.54% | | TPST | 2023-01-17 06:01:25 | | 2.43 | 1.73 | 22.54% | | TPST | 2023-01-17 08:01:37 | | 2.18 | 1.73 | 22.54% | | TPST | 2023-01-17 09:01:05 | | 1.82 | 1.73 | 22.54% | | TPST | 2023-01-17 10:01:25 | | 2.32 | 1.73 | 22.54% | | TPST | 2023-01-17 11:01:07 | | 1.84 | 1.73 | 2.31% | | TPST | 2023-01-17 12:01:19 | | 1.86 | 1.77 | 6.36% | | TPST | 2023-01-17 13:01:07 | | 1.89 | 1.81 | 8.67% | | TPST | 2023-01-17 14:01:15 | | 1.85 | 1.76 | 6.94% | | TPST | 2023-01-17 15:01:47 | | 1.86 | 1.77 | 2.89% | | TPST | 2023-01-17 16:01:32 | | 1.87 | 1.78 | 2.89% | | TPST | 2023-01-17 17:01:24 | | 1.89 | 1.70 | 26.01% | | TPST | 2023-01-17 19:01:00 | | 1.88 | 1.73 | 7.51% | | TPST | 2023-01-17 21:04:50 | | 0.00 | 0.00 | 7.51% | | TPST | 2023-01-17 22:04:23 | | 1.88 | 1.73 | 26.01% | 2023-01-18
| | TPST | 2023-01-18 05:01:14 | | 2.44 | 1.69 | 26.01% | | TPST | 2023-01-18 06:01:31 | | 1.83 | 1.72 | 2.31% | | TPST | 2023-01-18 07:01:44 | | 1.85 | 1.71 | -5.78% | | TPST | 2023-01-18 08:01:45 | | 1.84 | 1.71 | -5.78% | | TPST | 2023-01-18 09:01:42 | | 0.00 | 1.36 | -9.25% | | TPST | 2023-01-18 10:01:01 | | 2.35 | 1.71 | -9.25% | | TPST | 2023-01-18 11:01:11 | | 1.89 | 1.81 | -4.05% | | TPST | 2023-01-18 12:01:25 | | 1.89 | 1.80 | 0.00% | | TPST | 2023-01-18 13:01:21 | | 1.89 | 1.82 | -1.73% | | TPST | 2023-01-18 14:01:52 | | 1.89 | 1.84 | 1.16% | | TPST | 2023-01-18 15:01:06 | | 1.88 | 1.84 | 0.58% | | TPST | 2023-01-18 16:01:45 | | 1.87 | 1.84 | 1.16% | | TPST | 2023-01-18 17:00:56 | | 1.88 | 0.00 | 6.94% | | TPST | 2023-01-18 18:00:53 | | 1.85 | 1.73 | 6.94% | 2023-01-19
| | TPST | 2023-01-19 05:01:45 | | 2.44 | 1.69 | 6.94% | | TPST | 2023-01-19 06:01:13 | | 2.41 | 1.88 | 6.94% | | TPST | 2023-01-19 07:01:22 | | 2.43 | 1.69 | 6.94% | | TPST | 2023-01-19 08:01:03 | | 1.80 | 1.69 | 6.94% | | TPST | 2023-01-19 09:01:07 | | 2.18 | 1.69 | 2.89% | | TPST | 2023-01-19 10:01:06 | | 2.18 | 1.70 | 2.89% | | TPST | 2023-01-19 11:01:04 | | 1.89 | 1.77 | -2.31% | | TPST | 2023-01-19 12:02:07 | | 1.88 | 1.80 | 1.16% | | TPST | 2023-01-19 13:01:52 | | 1.82 | 1.74 | -1.16% | | TPST | 2023-01-19 14:01:13 | | 1.83 | 1.80 | 0.00% | | TPST | 2023-01-19 15:01:32 | | 1.83 | 1.80 | 2.31% | | TPST | 2023-01-19 16:01:24 | | 1.84 | 1.81 | 0.58% | | TPST | 2023-01-19 17:01:11 | | 1.84 | 0.00 | 4.62% | | TPST | 2023-01-19 18:01:05 | | 1.84 | 1.61 | 4.62% | | TPST | 2023-01-19 19:01:19 | | 1.84 | 1.75 | 4.62% | | TPST | 2023-01-19 21:03:51 | | 0.00 | 0.00 | 4.62% | | TPST | 2023-01-19 23:00:56 | | 1.84 | 1.61 | 4.62% | 2023-01-20
| | TPST | 2023-01-20 05:03:46 | | 2.44 | 1.61 | 4.62% | | TPST | 2023-01-20 06:01:39 | | 2.43 | 1.61 | 4.62% | | TPST | 2023-01-20 09:01:16 | | 2.34 | 1.61 | -2.31% | | TPST | 2023-01-20 10:01:02 | | 2.98 | 1.30 | -2.31% | | TPST | 2023-01-20 11:01:22 | | 1.89 | 1.84 | 0.00% | | TPST | 2023-01-20 12:01:37 | | 1.89 | 1.85 | 1.73% | | TPST | 2023-01-20 13:01:04 | | 1.89 | 1.87 | 1.16% | | TPST | 2023-01-20 14:01:39 | | 1.90 | 1.88 | 1.16% | | TPST | 2023-01-20 15:01:09 | | 1.95 | 1.92 | 4.62% | | TPST | 2023-01-20 16:01:52 | | 1.98 | 1.96 | 9.25% | | TPST | 2023-01-20 17:00:58 | | 0.00 | 0.00 | 13.87% | | TPST | 2023-01-20 18:01:24 | | 2.33 | 1.42 | 13.87% | | TPST | 2023-01-20 19:01:36 | | 2.35 | 1.29 | 13.87% | | TPST | 2023-01-20 20:00:54 | | 2.34 | 1.42 | 13.87% | | TPST | 2023-01-20 21:12:34 | | 0.00 | 0.00 | 13.87% | | TPST | 2023-01-20 23:01:30 | | 2.34 | 1.42 | 13.87% | 2023-01-23
| | TPST | 2023-01-23 00:02:03 | | 2.34 | 1.41 | 13.87% | | TPST | 2023-01-23 05:01:15 | | 2.44 | 1.41 | 13.26% | | TPST | 2023-01-23 06:01:05 | | 2.43 | 1.41 | 13.26% | | TPST | 2023-01-23 08:01:27 | | 2.33 | 1.50 | 13.26% | | TPST | 2023-01-23 09:01:32 | | 2.33 | 1.50 | 0.00% | | TPST | 2023-01-23 10:01:21 | | 2.03 | 1.52 | 0.00% | | TPST | 2023-01-23 11:01:22 | | 2.09 | 2.01 | 4.97% | | TPST | 2023-01-23 12:02:15 | | 2.08 | 2.01 | 2.76% | | TPST | 2023-01-23 13:01:07 | | 2.02 | 1.99 | 2.21% | | TPST | 2023-01-23 14:01:16 | | 1.97 | 1.88 | 0.00% | | TPST | 2023-01-23 15:01:37 | | 2.00 | 1.96 | 1.66% | | TPST | 2023-01-23 17:01:32 | | 2.29 | 1.96 | 10.50% | | TPST | 2023-01-23 18:01:16 | | 2.18 | 1.96 | 9.79% | | TPST | 2023-01-23 19:01:19 | | 2.01 | 1.96 | 10.50% | | TPST | 2023-01-23 21:03:22 | | 0.00 | 0.00 | 8.29% | | TPST | 2023-01-23 22:04:02 | | 2.18 | 1.96 | 7.73% | 2023-01-24
| | TPST | 2023-01-24 05:01:07 | | 2.44 | 1.90 | 7.73% | | TPST | 2023-01-24 06:01:28 | | 2.43 | 1.90 | 7.73% | | TPST | 2023-01-24 08:01:37 | | 2.28 | 1.90 | 7.73% | | TPST | 2023-01-24 09:01:11 | | 0.00 | 0.00 | -2.06% | | TPST | 2023-01-24 10:01:30 | | 2.04 | 1.37 | -2.06% | | TPST | 2023-01-24 11:01:14 | | 1.98 | 1.88 | -0.52% | | TPST | 2023-01-24 12:01:30 | | 1.99 | 1.91 | -3.61% | | TPST | 2023-01-24 13:01:08 | | 1.98 | 1.90 | -1.55% | | TPST | 2023-01-24 14:01:49 | | 1.98 | 1.90 | -1.03% | | TPST | 2023-01-24 16:01:00 | | 1.99 | 1.90 | -1.03% | | TPST | 2023-01-24 17:01:47 | | 2.28 | 0.00 | -1.55% | | TPST | 2023-01-24 18:01:07 | | 2.27 | 1.74 | -1.55% | | TPST | 2023-01-24 21:03:20 | | 0.00 | 0.00 | -1.55% | | TPST | 2023-01-24 22:05:46 | | 2.27 | 1.74 | -1.55% | 2023-01-25
| | TPST | 2023-01-25 05:01:05 | | 2.44 | 1.74 | -1.55% | | TPST | 2023-01-25 06:01:03 | | 2.17 | 1.74 | -1.55% | | TPST | 2023-01-25 07:01:21 | | 2.15 | 1.74 | -1.55% | | TPST | 2023-01-25 09:01:17 | | 2.15 | 1.74 | -4.64% | | TPST | 2023-01-25 10:01:49 | | 2.26 | 1.80 | -4.64% | | TPST | 2023-01-25 11:01:57 | | 1.99 | 1.90 | 2.06% | | TPST | 2023-01-25 12:01:56 | | 1.99 | 1.86 | 2.06% | | TPST | 2023-01-25 13:01:04 | | 1.97 | 1.87 | 2.06% | | TPST | 2023-01-25 14:01:28 | | 1.98 | 1.92 | -3.09% | | TPST | 2023-01-25 15:01:24 | | 1.99 | 1.89 | -1.55% | | TPST | 2023-01-25 16:01:48 | | 2.00 | 1.92 | -3.09% | | TPST | 2023-01-25 17:01:11 | | 2.15 | 1.91 | 1.03% | | TPST | 2023-01-25 18:01:18 | | 2.02 | 1.90 | 1.55% | | TPST | 2023-01-25 19:01:30 | | 2.02 | 1.90 | 4.64% | | TPST | 2023-01-25 21:05:45 | | 0.00 | 0.00 | 4.64% | | TPST | 2023-01-25 22:02:09 | | 2.02 | 1.90 | 1.55% | 2023-01-26
| | TPST | 2023-01-26 05:01:01 | | 2.44 | 1.41 | 1.55% | | TPST | 2023-01-26 06:00:59 | | 2.16 | 1.41 | 1.55% | | TPST | 2023-01-26 09:01:48 | | 2.52 | 1.17 | 6.19% | | TPST | 2023-01-26 10:01:49 | | 1.97 | 1.41 | 3.61% | | TPST | 2023-01-26 11:01:25 | | 2.06 | 1.90 | 2.58% | | TPST | 2023-01-26 12:01:05 | | 2.02 | 1.91 | 5.15% | | TPST | 2023-01-26 13:01:19 | | 2.01 | 1.92 | 5.15% | | TPST | 2023-01-26 14:01:39 | | 2.09 | 2.01 | 7.22% | | TPST | 2023-01-26 17:01:07 | | 2.05 | 1.41 | 5.67% | | TPST | 2023-01-26 19:01:11 | | 2.05 | 1.41 | 3.61% | | TPST | 2023-01-26 21:14:12 | | 0.00 | 0.00 | 3.61% | | TPST | 2023-01-26 22:01:20 | | 2.11 | 1.95 | 5.67% | 2023-01-27
| | TPST | 2023-01-27 05:01:16 | | 2.44 | 1.95 | 5.67% | | TPST | 2023-01-27 06:03:16 | | 2.12 | 1.95 | 5.67% | | TPST | 2023-01-27 08:01:14 | | 2.48 | 1.17 | 5.67% | | TPST | 2023-01-27 09:01:22 | | 2.48 | 1.17 | -0.52% | | TPST | 2023-01-27 10:01:14 | | 2.04 | 1.43 | 2.06% | | TPST | 2023-01-27 11:01:23 | | 2.05 | 1.96 | -3.61% | | TPST | 2023-01-27 12:01:12 | | 2.06 | 1.96 | -2.58% | | TPST | 2023-01-27 14:01:37 | | 2.04 | 1.97 | 2.06% | | TPST | 2023-01-27 15:01:21 | | 2.04 | 2.00 | 0.52% | | TPST | 2023-01-27 16:01:44 | | 2.04 | 2.00 | 1.03% | | TPST | 2023-01-27 17:01:55 | | 0.00 | 1.95 | 5.15% | | TPST | 2023-01-27 18:01:14 | | 2.22 | 1.95 | 5.15% | | TPST | 2023-01-27 19:01:15 | | 2.05 | 2.00 | 5.15% | | TPST | 2023-01-27 21:14:44 | | 0.00 | 0.00 | 5.15% | | TPST | 2023-01-27 22:00:50 | | 2.22 | 1.95 | 5.15% |
|