Favourites   Have ideas?  Sign in / Register

$TPST: Tempest Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

TPST 2022-12-30 23:00:411.25 1.14 -3.33%
2023-01-03

TPST 2023-01-03 06:00:572.31 0.53 -3.39%
TPST 2023-01-03 08:00:561.38 1.12 -3.39%
TPST 2023-01-03 10:01:371.24 1.13 -3.39%
TPST 2023-01-03 11:01:141.25 1.21 5.08%
TPST 2023-01-03 12:01:241.25 1.19 5.08%
TPST 2023-01-03 14:01:331.25 1.20 8.47%
TPST 2023-01-03 15:01:091.25 1.21 8.47%
TPST 2023-01-03 16:01:301.25 1.22 8.47%
TPST 2023-01-03 17:01:211.38 1.12 4.24%
TPST 2023-01-03 18:01:201.49 1.03 4.31%
TPST 2023-01-03 19:01:161.36 1.13 4.24%
TPST 2023-01-03 21:06:301.24 1.14 4.31%
2023-01-04

TPST 2023-01-04 05:01:131.40 0.53 4.07%
TPST 2023-01-04 06:01:161.39 0.53 4.07%
TPST 2023-01-04 08:01:051.38 1.11 4.07%
TPST 2023-01-04 09:01:301.38 1.11 0.00%
TPST 2023-01-04 10:01:121.31 1.13 1.63%
TPST 2023-01-04 11:01:011.39 1.30 8.13%
TPST 2023-01-04 12:01:261.33 1.28 6.50%
TPST 2023-01-04 13:01:171.39 1.33 8.13%
TPST 2023-01-04 14:01:011.44 1.37 13.01%
TPST 2023-01-04 15:01:161.36 1.29 4.07%
TPST 2023-01-04 16:01:181.36 1.30 4.07%
TPST 2023-01-04 17:00:561.45 1.20 9.76%
TPST 2023-01-04 18:01:021.35 1.20 9.76%
TPST 2023-01-04 22:05:580.00 0.00 9.76%
TPST 2023-01-04 23:00:471.35 1.20 9.76%
2023-01-05

TPST 2023-01-05 05:01:336.72 0.53 9.76%
TPST 2023-01-05 06:01:016.70 1.07 9.76%
TPST 2023-01-05 08:01:041.44 1.20 9.76%
TPST 2023-01-05 10:01:291.37 1.21 9.76%
TPST 2023-01-05 11:01:501.35 1.26 -2.44%
TPST 2023-01-05 12:01:421.35 1.29 9.76%
TPST 2023-01-05 13:01:121.33 1.27 -5.69%
TPST 2023-01-05 14:01:161.35 1.29 7.32%
TPST 2023-01-05 15:01:111.41 1.35 12.20%
TPST 2023-01-05 16:01:121.35 1.29 8.94%
TPST 2023-01-05 17:00:561.45 1.20 5.69%
TPST 2023-01-05 18:01:321.44 1.20 5.69%
TPST 2023-01-05 19:01:121.43 1.31 6.50%
TPST 2023-01-05 21:15:480.00 0.00 6.50%
2023-01-06

TPST 2023-01-06 05:01:316.72 0.53 6.50%
TPST 2023-01-06 06:00:570.00 1.30 6.50%
TPST 2023-01-06 07:01:142.44 1.30 6.50%
TPST 2023-01-06 08:01:251.45 1.20 6.50%
TPST 2023-01-06 09:01:071.45 1.31 6.50%
TPST 2023-01-06 10:01:071.38 1.24 6.50%
TPST 2023-01-06 11:01:261.39 1.32 0.00%
TPST 2023-01-06 12:01:011.34 1.33 3.25%
TPST 2023-01-06 13:01:211.38 1.36 12.20%
TPST 2023-01-06 14:01:251.44 1.33 12.20%
TPST 2023-01-06 15:01:101.43 1.36 13.82%
TPST 2023-01-06 16:01:021.42 1.33 8.13%
TPST 2023-01-06 17:01:351.38 1.24 6.50%
TPST 2023-01-06 19:01:221.38 1.24 8.13%
TPST 2023-01-06 21:06:400.00 0.00 8.13%
TPST 2023-01-06 23:00:571.38 1.24 6.50%
2023-01-09

TPST 2023-01-09 05:01:112.44 1.24 6.50%
TPST 2023-01-09 06:01:112.43 1.24 6.50%
TPST 2023-01-09 08:01:201.44 1.21 6.50%
TPST 2023-01-09 09:01:041.41 1.22 6.50%
TPST 2023-01-09 10:01:111.49 1.15 6.50%
TPST 2023-01-09 11:01:321.34 1.28 -2.44%
TPST 2023-01-09 12:01:191.32 1.26 -1.63%
TPST 2023-01-09 13:01:121.38 1.31 2.44%
TPST 2023-01-09 15:01:431.36 1.30 0.00%
TPST 2023-01-09 16:01:211.35 1.27 -3.25%
TPST 2023-01-09 17:01:221.34 1.20 2.44%
TPST 2023-01-09 18:00:521.54 1.10 2.29%
TPST 2023-01-09 19:00:491.42 1.10 2.44%
TPST 2023-01-09 20:00:471.41 1.10 2.44%
TPST 2023-01-09 21:08:471.41 1.10 2.29%
2023-01-10

TPST 2023-01-10 05:01:382.44 0.53 2.29%
TPST 2023-01-10 08:01:001.45 1.20 2.29%
TPST 2023-01-10 09:01:301.41 1.20 0.00%
TPST 2023-01-10 10:01:381.38 1.21 0.00%
TPST 2023-01-10 11:01:061.31 1.25 5.34%
TPST 2023-01-10 12:01:241.31 1.24 1.53%
TPST 2023-01-10 13:01:181.35 1.25 1.53%
TPST 2023-01-10 14:01:241.37 1.30 3.82%
TPST 2023-01-10 15:01:341.36 1.29 5.34%
TPST 2023-01-10 16:01:021.36 1.29 6.87%
TPST 2023-01-10 17:01:541.36 0.00 3.05%
TPST 2023-01-10 18:00:531.47 1.10 3.05%
TPST 2023-01-10 19:01:371.36 1.20 3.05%
TPST 2023-01-10 21:03:530.00 0.00 3.05%
TPST 2023-01-10 22:04:361.47 1.10 3.05%
2023-01-11

TPST 2023-01-11 05:01:522.44 0.53 3.05%
TPST 2023-01-11 06:01:082.43 0.53 3.17%
TPST 2023-01-11 08:01:101.44 1.20 3.17%
TPST 2023-01-11 09:01:241.38 1.20 0.00%
TPST 2023-01-11 10:01:171.42 1.21 0.00%
TPST 2023-01-11 11:01:211.36 1.33 0.00%
TPST 2023-01-11 12:01:041.68 1.63 24.60%
TPST 2023-01-11 13:01:051.78 1.73 34.13%
TPST 2023-01-11 14:01:331.82 1.76 34.13%
TPST 2023-01-11 15:01:081.88 1.80 42.06%
TPST 2023-01-11 16:01:521.84 1.76 35.71%
TPST 2023-01-11 17:01:001.76 1.70 38.10%
TPST 2023-01-11 18:00:531.83 1.70 39.68%
TPST 2023-01-11 19:00:531.84 1.83 44.44%
TPST 2023-01-11 20:00:521.87 1.70 45.24%
TPST 2023-01-11 21:03:090.00 0.00 45.24%
TPST 2023-01-11 22:03:141.87 1.70 45.24%
2023-01-12

TPST 2023-01-12 05:01:281.70 0.53 45.24%
TPST 2023-01-12 06:01:042.28 1.37 45.24%
TPST 2023-01-12 07:01:342.26 1.74 45.24%
TPST 2023-01-12 09:01:001.85 1.66 30.95%
TPST 2023-01-12 10:01:042.35 1.20 38.89%
TPST 2023-01-12 11:01:261.67 1.65 24.60%
TPST 2023-01-12 12:01:281.72 1.63 24.60%
TPST 2023-01-12 13:01:301.70 1.64 -6.35%
TPST 2023-01-12 14:01:191.70 1.64 23.81%
TPST 2023-01-12 15:01:251.70 1.64 25.40%
TPST 2023-01-12 17:01:190.00 1.51 35.71%
TPST 2023-01-12 18:01:101.98 1.39 35.71%
TPST 2023-01-12 19:01:321.83 1.51 35.71%
TPST 2023-01-12 20:01:121.82 1.61 35.71%
TPST 2023-01-12 21:13:040.00 0.00 35.71%
TPST 2023-01-12 22:01:461.82 1.61 35.71%
2023-01-13

TPST 2023-01-13 05:01:292.44 1.41 35.71%
TPST 2023-01-13 06:01:042.43 1.42 35.71%
TPST 2023-01-13 07:01:292.43 1.42 33.33%
TPST 2023-01-13 08:01:432.18 1.49 33.33%
TPST 2023-01-13 09:01:021.83 1.53 0.00%
TPST 2023-01-13 10:01:262.34 1.11 0.00%
TPST 2023-01-13 11:01:151.77 1.69 -0.74%
TPST 2023-01-13 12:01:131.79 1.72 2.96%
TPST 2023-01-13 13:01:081.79 1.72 5.19%
TPST 2023-01-13 14:01:071.79 1.74 2.22%
TPST 2023-01-13 15:01:261.77 1.75 5.93%
TPST 2023-01-13 16:01:431.77 1.72 4.44%
TPST 2023-01-13 17:01:281.84 1.49 28.15%
TPST 2023-01-13 18:01:231.88 1.30 28.89%
TPST 2023-01-13 19:02:161.74 1.42 28.89%
TPST 2023-01-13 22:06:091.88 1.30 28.89%
2023-01-16

TPST 2023-01-16 00:02:251.84 1.75 28.89%
2023-01-17

TPST 2023-01-17 05:01:002.44 1.60 22.54%
TPST 2023-01-17 06:01:252.43 1.73 22.54%
TPST 2023-01-17 08:01:372.18 1.73 22.54%
TPST 2023-01-17 09:01:051.82 1.73 22.54%
TPST 2023-01-17 10:01:252.32 1.73 22.54%
TPST 2023-01-17 11:01:071.84 1.73 2.31%
TPST 2023-01-17 12:01:191.86 1.77 6.36%
TPST 2023-01-17 13:01:071.89 1.81 8.67%
TPST 2023-01-17 14:01:151.85 1.76 6.94%
TPST 2023-01-17 15:01:471.86 1.77 2.89%
TPST 2023-01-17 16:01:321.87 1.78 2.89%
TPST 2023-01-17 17:01:241.89 1.70 26.01%
TPST 2023-01-17 19:01:001.88 1.73 7.51%
TPST 2023-01-17 21:04:500.00 0.00 7.51%
TPST 2023-01-17 22:04:231.88 1.73 26.01%
2023-01-18

TPST 2023-01-18 05:01:142.44 1.69 26.01%
TPST 2023-01-18 06:01:311.83 1.72 2.31%
TPST 2023-01-18 07:01:441.85 1.71 -5.78%
TPST 2023-01-18 08:01:451.84 1.71 -5.78%
TPST 2023-01-18 09:01:420.00 1.36 -9.25%
TPST 2023-01-18 10:01:012.35 1.71 -9.25%
TPST 2023-01-18 11:01:111.89 1.81 -4.05%
TPST 2023-01-18 12:01:251.89 1.80 0.00%
TPST 2023-01-18 13:01:211.89 1.82 -1.73%
TPST 2023-01-18 14:01:521.89 1.84 1.16%
TPST 2023-01-18 15:01:061.88 1.84 0.58%
TPST 2023-01-18 16:01:451.87 1.84 1.16%
TPST 2023-01-18 17:00:561.88 0.00 6.94%
TPST 2023-01-18 18:00:531.85 1.73 6.94%
2023-01-19

TPST 2023-01-19 05:01:452.44 1.69 6.94%
TPST 2023-01-19 06:01:132.41 1.88 6.94%
TPST 2023-01-19 07:01:222.43 1.69 6.94%
TPST 2023-01-19 08:01:031.80 1.69 6.94%
TPST 2023-01-19 09:01:072.18 1.69 2.89%
TPST 2023-01-19 10:01:062.18 1.70 2.89%
TPST 2023-01-19 11:01:041.89 1.77 -2.31%
TPST 2023-01-19 12:02:071.88 1.80 1.16%
TPST 2023-01-19 13:01:521.82 1.74 -1.16%
TPST 2023-01-19 14:01:131.83 1.80 0.00%
TPST 2023-01-19 15:01:321.83 1.80 2.31%
TPST 2023-01-19 16:01:241.84 1.81 0.58%
TPST 2023-01-19 17:01:111.84 0.00 4.62%
TPST 2023-01-19 18:01:051.84 1.61 4.62%
TPST 2023-01-19 19:01:191.84 1.75 4.62%
TPST 2023-01-19 21:03:510.00 0.00 4.62%
TPST 2023-01-19 23:00:561.84 1.61 4.62%
2023-01-20

TPST 2023-01-20 05:03:462.44 1.61 4.62%
TPST 2023-01-20 06:01:392.43 1.61 4.62%
TPST 2023-01-20 09:01:162.34 1.61 -2.31%
TPST 2023-01-20 10:01:022.98 1.30 -2.31%
TPST 2023-01-20 11:01:221.89 1.84 0.00%
TPST 2023-01-20 12:01:371.89 1.85 1.73%
TPST 2023-01-20 13:01:041.89 1.87 1.16%
TPST 2023-01-20 14:01:391.90 1.88 1.16%
TPST 2023-01-20 15:01:091.95 1.92 4.62%
TPST 2023-01-20 16:01:521.98 1.96 9.25%
TPST 2023-01-20 17:00:580.00 0.00 13.87%
TPST 2023-01-20 18:01:242.33 1.42 13.87%
TPST 2023-01-20 19:01:362.35 1.29 13.87%
TPST 2023-01-20 20:00:542.34 1.42 13.87%
TPST 2023-01-20 21:12:340.00 0.00 13.87%
TPST 2023-01-20 23:01:302.34 1.42 13.87%
2023-01-23

TPST 2023-01-23 00:02:032.34 1.41 13.87%
TPST 2023-01-23 05:01:152.44 1.41 13.26%
TPST 2023-01-23 06:01:052.43 1.41 13.26%
TPST 2023-01-23 08:01:272.33 1.50 13.26%
TPST 2023-01-23 09:01:322.33 1.50 0.00%
TPST 2023-01-23 10:01:212.03 1.52 0.00%
TPST 2023-01-23 11:01:222.09 2.01 4.97%
TPST 2023-01-23 12:02:152.08 2.01 2.76%
TPST 2023-01-23 13:01:072.02 1.99 2.21%
TPST 2023-01-23 14:01:161.97 1.88 0.00%
TPST 2023-01-23 15:01:372.00 1.96 1.66%
TPST 2023-01-23 17:01:322.29 1.96 10.50%
TPST 2023-01-23 18:01:162.18 1.96 9.79%
TPST 2023-01-23 19:01:192.01 1.96 10.50%
TPST 2023-01-23 21:03:220.00 0.00 8.29%
TPST 2023-01-23 22:04:022.18 1.96 7.73%
2023-01-24

TPST 2023-01-24 05:01:072.44 1.90 7.73%
TPST 2023-01-24 06:01:282.43 1.90 7.73%
TPST 2023-01-24 08:01:372.28 1.90 7.73%
TPST 2023-01-24 09:01:110.00 0.00 -2.06%
TPST 2023-01-24 10:01:302.04 1.37 -2.06%
TPST 2023-01-24 11:01:141.98 1.88 -0.52%
TPST 2023-01-24 12:01:301.99 1.91 -3.61%
TPST 2023-01-24 13:01:081.98 1.90 -1.55%
TPST 2023-01-24 14:01:491.98 1.90 -1.03%
TPST 2023-01-24 16:01:001.99 1.90 -1.03%
TPST 2023-01-24 17:01:472.28 0.00 -1.55%
TPST 2023-01-24 18:01:072.27 1.74 -1.55%
TPST 2023-01-24 21:03:200.00 0.00 -1.55%
TPST 2023-01-24 22:05:462.27 1.74 -1.55%
2023-01-25

TPST 2023-01-25 05:01:052.44 1.74 -1.55%
TPST 2023-01-25 06:01:032.17 1.74 -1.55%
TPST 2023-01-25 07:01:212.15 1.74 -1.55%
TPST 2023-01-25 09:01:172.15 1.74 -4.64%
TPST 2023-01-25 10:01:492.26 1.80 -4.64%
TPST 2023-01-25 11:01:571.99 1.90 2.06%
TPST 2023-01-25 12:01:561.99 1.86 2.06%
TPST 2023-01-25 13:01:041.97 1.87 2.06%
TPST 2023-01-25 14:01:281.98 1.92 -3.09%
TPST 2023-01-25 15:01:241.99 1.89 -1.55%
TPST 2023-01-25 16:01:482.00 1.92 -3.09%
TPST 2023-01-25 17:01:112.15 1.91 1.03%
TPST 2023-01-25 18:01:182.02 1.90 1.55%
TPST 2023-01-25 19:01:302.02 1.90 4.64%
TPST 2023-01-25 21:05:450.00 0.00 4.64%
TPST 2023-01-25 22:02:092.02 1.90 1.55%
2023-01-26

TPST 2023-01-26 05:01:012.44 1.41 1.55%
TPST 2023-01-26 06:00:592.16 1.41 1.55%
TPST 2023-01-26 09:01:482.52 1.17 6.19%
TPST 2023-01-26 10:01:491.97 1.41 3.61%
TPST 2023-01-26 11:01:252.06 1.90 2.58%
TPST 2023-01-26 12:01:052.02 1.91 5.15%
TPST 2023-01-26 13:01:192.01 1.92 5.15%
TPST 2023-01-26 14:01:392.09 2.01 7.22%
TPST 2023-01-26 17:01:072.05 1.41 5.67%
TPST 2023-01-26 19:01:112.05 1.41 3.61%
TPST 2023-01-26 21:14:120.00 0.00 3.61%
TPST 2023-01-26 22:01:202.11 1.95 5.67%
2023-01-27

TPST 2023-01-27 05:01:162.44 1.95 5.67%
TPST 2023-01-27 06:03:162.12 1.95 5.67%
TPST 2023-01-27 08:01:142.48 1.17 5.67%
TPST 2023-01-27 09:01:222.48 1.17 -0.52%
TPST 2023-01-27 10:01:142.04 1.43 2.06%
TPST 2023-01-27 11:01:232.05 1.96 -3.61%
TPST 2023-01-27 12:01:122.06 1.96 -2.58%
TPST 2023-01-27 14:01:372.04 1.97 2.06%
TPST 2023-01-27 15:01:212.04 2.00 0.52%
TPST 2023-01-27 16:01:442.04 2.00 1.03%
TPST 2023-01-27 17:01:550.00 1.95 5.15%
TPST 2023-01-27 18:01:142.22 1.95 5.15%
TPST 2023-01-27 19:01:152.05 2.00 5.15%
TPST 2023-01-27 21:14:440.00 0.00 5.15%
TPST 2023-01-27 22:00:502.22 1.95 5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.