investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TPST: Tempest Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
TPST 2024-03-19 00:02:163.98 3.91 8.79%
TPST 2024-03-19 04:02:263.95 3.59 8.79%
TPST 2024-03-19 05:01:373.93 3.68 -2.07%
TPST 2024-03-19 06:02:353.90 3.75 -2.07%
TPST 2024-03-19 07:02:043.93 3.80 -0.52%
TPST 2024-03-19 08:02:413.93 3.80 -1.81%
TPST 2024-03-19 09:02:023.89 3.80 -1.81%
TPST 2024-03-19 10:02:173.69 3.66 -4.91%
TPST 2024-03-19 11:01:483.78 3.77 -2.84%
TPST 2024-03-19 12:02:373.71 3.69 -4.39%
TPST 2024-03-19 13:02:053.69 3.66 -5.17%
TPST 2024-03-19 14:02:383.66 3.64 -5.43%
TPST 2024-03-19 15:02:063.68 3.66 -5.17%
TPST 2024-03-19 16:02:393.76 3.69 -3.62%
TPST 2024-03-19 16:10:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1544227/000095017024033464/0000950170-24-033464-index.htm
8-K - Tempest Therapeutics, Inc. (0001544227) (Filer)
TPST 2024-03-19 16:35:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1544227/000095017024033555/0000950170-24-033555-index.htm
10-K - Tempest Therapeutics, Inc. (0001544227) (Filer)
TPST 2024-03-19 17:01:453.90 3.78 0.78%
TPST 2024-03-19 18:02:123.88 3.65 -4.39%
TPST 2024-03-19 19:01:483.85 3.70 -0.52%
TPST 2024-03-19 20:02:180.00 0.00 -0.52%
TPST 2024-03-19 22:11:153.84 3.67 -0.53%
2024-03-20
TPST 2024-03-20 04:02:244.10 3.74 -0.53%
TPST 2024-03-20 05:02:124.10 3.75 4.55%
TPST 2024-03-20 06:02:333.99 3.76 6.42%
TPST 2024-03-20 07:01:173.90 3.86 3.21%
TPST 2024-03-20 08:02:123.85 3.80 2.94%
TPST 2024-03-20 09:01:513.88 3.78 3.74%
TPST 2024-03-20 10:02:383.51 3.50 -6.42%
TPST 2024-03-20 11:01:343.60 3.58 -4.28%
TPST 2024-03-20 12:02:243.56 3.55 -4.81%
TPST 2024-03-20 13:01:493.57 3.56 -4.28%
TPST 2024-03-20 14:02:293.64 3.59 -3.21%
TPST 2024-03-20 15:01:483.69 3.66 -1.87%
TPST 2024-03-20 16:02:353.80 3.68 -1.34%
TPST 2024-03-20 17:01:343.79 3.70 1.34%
TPST 2024-03-20 18:02:113.77 3.76 0.80%
TPST 2024-03-20 19:01:563.90 3.65 -2.41%
TPST 2024-03-20 20:02:170.00 0.00 -1.07%
TPST 2024-03-20 22:11:083.70 3.67 -1.06%
2024-03-21
TPST 2024-03-21 04:02:120.00 3.76 -1.06%
TPST 2024-03-21 05:01:593.85 3.59 3.72%
TPST 2024-03-21 06:02:453.90 3.70 -1.60%
TPST 2024-03-21 07:01:563.85 3.70 -1.60%
TPST 2024-03-21 08:02:163.77 3.70 -0.80%
TPST 2024-03-21 09:01:323.77 3.72 -1.06%
TPST 2024-03-21 10:02:193.68 3.66 -2.13%
TPST 2024-03-21 11:01:573.72 3.69 -1.60%
TPST 2024-03-21 12:02:283.63 3.60 -3.72%
TPST 2024-03-21 13:01:453.63 3.62 -3.72%
TPST 2024-03-21 14:02:093.61 3.59 -4.26%
TPST 2024-03-21 15:01:433.58 3.57 -4.79%
TPST 2024-03-21 16:02:063.58 3.48 -4.26%
TPST 2024-03-21 17:01:453.55 3.50 -6.91%
TPST 2024-03-21 18:01:563.60 3.52 -6.38%
TPST 2024-03-21 19:01:393.60 3.55 -6.38%
TPST 2024-03-21 20:02:320.00 0.00 -5.05%
TPST 2024-03-21 22:11:413.57 3.52 -5.41%
2024-03-22
TPST 2024-03-22 04:02:094.22 0.00 -5.41%
TPST 2024-03-22 05:01:363.84 3.41 -5.41%
TPST 2024-03-22 06:02:153.75 3.54 5.13%
TPST 2024-03-22 07:01:453.70 3.54 5.13%
TPST 2024-03-22 08:02:133.54 3.51 0.85%
TPST 2024-03-22 09:01:553.62 3.51 3.13%
TPST 2024-03-22 10:02:323.58 3.55 1.42%
TPST 2024-03-22 11:01:563.49 3.47 -0.85%
TPST 2024-03-22 12:02:243.57 3.54 1.42%
TPST 2024-03-22 13:01:513.56 3.53 0.85%
TPST 2024-03-22 14:01:583.61 3.58 2.56%
TPST 2024-03-22 15:01:473.59 3.56 1.99%
TPST 2024-03-22 16:02:183.65 3.54 3.99%
TPST 2024-03-22 17:01:393.64 3.54 2.56%
TPST 2024-03-22 18:01:583.64 3.52 2.56%
TPST 2024-03-22 19:01:553.65 3.60 2.56%
TPST 2024-03-22 20:02:210.00 0.00 2.56%
2024-03-25
TPST 2024-03-25 00:16:350.00 0.00 3.70%
TPST 2024-03-25 04:02:173.78 3.46 3.57%
TPST 2024-03-25 05:01:573.82 3.52 3.57%
TPST 2024-03-25 06:02:233.77 3.52 3.57%
TPST 2024-03-25 07:02:033.70 3.52 -2.75%
TPST 2024-03-25 08:02:093.70 3.60 -1.10%
TPST 2024-03-25 09:01:413.70 3.60 -0.27%
TPST 2024-03-25 10:02:353.81 3.80 4.67%
TPST 2024-03-25 11:01:503.78 3.75 3.02%
TPST 2024-03-25 12:02:253.78 3.75 3.57%
TPST 2024-03-25 13:01:593.75 3.74 3.02%
TPST 2024-03-25 14:02:193.72 3.70 2.20%
TPST 2024-03-25 15:02:033.71 3.68 1.37%
TPST 2024-03-25 16:02:173.65 3.62 0.00%
TPST 2024-03-25 17:01:413.71 3.62 0.82%
TPST 2024-03-25 18:01:413.75 3.62 1.65%
TPST 2024-03-25 19:01:473.68 3.63 -0.27%
TPST 2024-03-25 20:02:140.00 0.00 -0.27%
TPST 2024-03-25 22:09:383.71 3.64 -0.27%
2024-03-26
TPST 2024-03-26 04:02:073.75 3.64 0.00%
TPST 2024-03-26 05:01:363.75 3.64 0.27%
TPST 2024-03-26 07:01:383.80 3.65 0.27%
TPST 2024-03-26 08:02:333.73 3.66 0.55%
TPST 2024-03-26 09:01:423.79 3.68 1.10%
TPST 2024-03-26 10:02:173.70 3.69 1.37%
TPST 2024-03-26 11:01:493.62 3.60 -1.10%
TPST 2024-03-26 12:02:063.63 3.61 -0.27%
TPST 2024-03-26 13:01:533.68 3.66 0.82%
TPST 2024-03-26 14:02:203.68 3.67 0.82%
TPST 2024-03-26 15:01:333.70 3.68 1.37%
TPST 2024-03-26 16:02:143.74 3.59 1.92%
TPST 2024-03-26 17:01:403.73 3.62 -0.55%
TPST 2024-03-26 18:01:473.72 3.62 2.47%
TPST 2024-03-26 19:01:373.73 3.62 -0.55%
TPST 2024-03-26 20:02:200.00 0.00 -0.27%
TPST 2024-03-26 22:10:003.73 3.64 -0.27%
2024-03-27
TPST 2024-03-27 04:02:033.88 3.60 -0.27%
TPST 2024-03-27 05:01:363.70 3.61 -0.27%
TPST 2024-03-27 07:01:553.69 3.61 -0.54%
TPST 2024-03-27 08:02:173.70 3.62 -1.89%
TPST 2024-03-27 09:01:523.68 3.61 -0.81%
TPST 2024-03-27 10:02:133.78 3.72 0.81%
TPST 2024-03-27 11:01:503.84 3.82 2.96%
TPST 2024-03-27 12:02:363.90 3.89 4.85%
TPST 2024-03-27 13:01:503.88 3.86 4.31%
TPST 2024-03-27 14:02:183.85 3.83 3.23%
TPST 2024-03-27 15:01:173.83 3.80 2.96%
TPST 2024-03-27 16:01:363.77 3.67 0.00%
TPST 2024-03-27 17:01:133.90 3.67 1.08%
TPST 2024-03-27 18:02:083.90 3.75 1.08%
TPST 2024-03-27 19:01:573.90 3.70 5.12%
TPST 2024-03-27 20:02:140.00 0.00 5.12%
TPST 2024-03-27 22:10:033.90 3.70 1.08%
2024-03-28
TPST 2024-03-28 04:02:143.89 3.66 1.08%
TPST 2024-03-28 05:01:453.89 3.77 1.08%
TPST 2024-03-28 06:02:063.90 3.77 1.08%
TPST 2024-03-28 07:01:413.87 3.77 3.77%
TPST 2024-03-28 08:02:353.86 3.77 4.31%
TPST 2024-03-28 09:01:453.85 3.78 0.54%
TPST 2024-03-28 10:02:023.81 3.79 2.70%
TPST 2024-03-28 11:01:543.79 3.77 2.16%
TPST 2024-03-28 12:02:323.84 3.82 3.50%
TPST 2024-03-28 13:01:463.98 3.96 7.01%
TPST 2024-03-28 14:02:143.90 3.87 5.12%
TPST 2024-03-28 15:01:413.92 3.89 5.12%
TPST 2024-03-28 16:02:103.95 3.86 5.39%
TPST 2024-03-28 17:01:443.95 3.86 4.04%
TPST 2024-03-28 18:02:003.95 3.86 4.31%
TPST 2024-03-28 19:01:443.95 3.91 4.31%
TPST 2024-03-28 20:01:570.00 0.00 5.39%
TPST 2024-03-28 22:11:253.92 3.91 5.12%
2024-03-29
TPST 2024-03-29 21:10:213.92 3.91 5.88%
2024-04-01
TPST 2024-04-01 04:02:223.93 3.80 5.88%
TPST 2024-04-01 05:02:044.00 3.88 0.51%
TPST 2024-04-01 06:02:094.04 3.92 0.00%
TPST 2024-04-01 07:01:434.04 3.93 0.00%
TPST 2024-04-01 08:02:324.04 3.95 2.30%
TPST 2024-04-01 09:01:554.03 3.96 1.02%
TPST 2024-04-01 10:02:093.94 3.92 0.26%
TPST 2024-04-01 11:01:503.98 3.95 1.28%
TPST 2024-04-01 12:02:204.11 4.09 4.86%
TPST 2024-04-01 13:01:514.83 4.82 23.53%
TPST 2024-04-01 14:02:245.08 5.04 28.64%
TPST 2024-04-01 15:01:395.73 5.71 46.04%
TPST 2024-04-01 16:02:115.33 5.32 36.32%
TPST 2024-04-01 17:01:275.77 5.70 46.29%
TPST 2024-04-01 18:02:135.49 5.46 39.64%
TPST 2024-04-01 19:01:575.43 5.42 38.62%
TPST 2024-04-01 20:02:000.00 0.00 42.20%
TPST 2024-04-01 22:12:035.57 5.56 30.33%
2024-04-02
TPST 2024-04-02 04:02:255.48 5.30 -2.21%
TPST 2024-04-02 05:01:315.15 5.10 -5.51%
TPST 2024-04-02 06:02:295.07 5.00 -7.35%
TPST 2024-04-02 07:01:425.19 5.04 -6.80%
TPST 2024-04-02 08:02:085.29 5.20 -3.13%
TPST 2024-04-02 09:01:405.27 5.25 -2.94%
TPST 2024-04-02 10:02:245.50 5.46 1.10%
TPST 2024-04-02 11:01:385.30 5.28 -2.94%
TPST 2024-04-02 12:02:224.96 4.92 -9.74%
TPST 2024-04-02 13:01:515.01 5.00 -8.09%
TPST 2024-04-02 14:02:075.03 5.01 -7.72%
TPST 2024-04-02 15:01:435.06 5.05 -7.17%
TPST 2024-04-02 16:02:265.08 5.00 -6.25%
TPST 2024-04-02 17:01:515.15 5.09 -5.51%
TPST 2024-04-02 18:02:065.14 5.03 -7.35%
TPST 2024-04-02 19:01:515.15 5.01 -7.17%
TPST 2024-04-02 20:02:190.00 0.00 -7.17%
TPST 2024-04-02 22:11:435.09 5.00 -7.66%
2024-04-03
TPST 2024-04-03 04:02:024.96 4.92 -3.34%
TPST 2024-04-03 05:01:335.04 4.84 -3.54%
TPST 2024-04-03 06:02:254.86 4.84 -4.72%
TPST 2024-04-03 07:01:494.95 4.91 -3.73%
TPST 2024-04-03 08:02:185.00 4.96 -1.77%
TPST 2024-04-03 09:01:395.00 4.95 -1.77%
TPST 2024-04-03 10:02:164.92 4.89 -3.54%
TPST 2024-04-03 11:01:575.22 5.19 1.96%
TPST 2024-04-03 12:02:025.11 5.07 -0.20%
TPST 2024-04-03 13:01:435.26 5.21 2.55%
TPST 2024-04-03 14:02:165.19 5.15 1.18%
TPST 2024-04-03 15:01:565.15 5.14 0.98%
TPST 2024-04-03 16:02:155.12 5.03 0.79%
TPST 2024-04-03 17:01:475.12 5.06 -0.59%
TPST 2024-04-03 18:02:155.12 5.05 -0.79%
TPST 2024-04-03 19:01:555.12 5.05 -0.59%
TPST 2024-04-03 20:02:160.00 0.00 0.59%
TPST 2024-04-03 22:09:505.13 5.12 0.58%
2024-04-04
TPST 2024-04-04 04:02:175.45 4.00 0.58%
TPST 2024-04-04 05:01:395.30 5.05 -1.56%
TPST 2024-04-04 06:02:035.27 5.01 -2.34%
TPST 2024-04-04 07:01:585.15 5.00 -2.34%
TPST 2024-04-04 08:02:215.23 5.01 -2.34%
TPST 2024-04-04 09:01:555.19 5.14 1.36%
TPST 2024-04-04 10:02:264.84 4.81 -5.89%
TPST 2024-04-04 11:01:514.79 4.76 -6.63%
TPST 2024-04-04 12:02:194.87 4.83 -5.65%
TPST 2024-04-04 13:01:484.76 4.73 -7.41%
TPST 2024-04-04 14:02:234.64 4.62 -9.75%
TPST 2024-04-04 15:02:014.67 4.66 -8.97%
TPST 2024-04-04 16:02:314.51 4.50 -12.09%
TPST 2024-04-04 17:01:524.60 4.50 -12.09%
TPST 2024-04-04 18:02:114.65 4.50 -9.16%
TPST 2024-04-04 19:01:554.50 4.45 -12.87%
TPST 2024-04-04 20:02:270.00 0.00 -12.09%
TPST 2024-04-04 22:12:344.50 4.46 -13.78%
2024-04-05
TPST 2024-04-05 04:02:194.79 4.49 0.00%
TPST 2024-04-05 05:01:504.63 4.52 2.67%
TPST 2024-04-05 07:01:484.58 4.54 1.78%
TPST 2024-04-05 08:02:314.58 4.52 1.78%
TPST 2024-04-05 09:01:514.54 4.42 -0.67%
TPST 2024-04-05 10:02:293.88 3.84 -14.00%
TPST 2024-04-05 11:01:593.60 3.59 -20.00%
TPST 2024-04-05 12:02:153.82 3.80 -15.56%
TPST 2024-04-05 13:01:403.89 3.88 -13.56%
TPST 2024-04-05 14:02:263.84 3.81 -15.56%
TPST 2024-04-05 15:01:453.80 3.78 -16.00%
TPST 2024-04-05 16:02:223.75 3.65 -17.33%
TPST 2024-04-05 17:01:413.70 3.68 -17.78%
TPST 2024-04-05 18:02:153.72 3.71 -17.56%
TPST 2024-04-05 19:01:543.74 3.67 -16.89%
TPST 2024-04-05 20:02:070.00 0.00 -17.33%
2024-04-08
TPST 2024-04-08 00:12:590.00 0.00 -16.89%
TPST 2024-04-08 04:02:284.38 3.77 -20.43%
TPST 2024-04-08 05:02:023.92 3.80 -20.43%
TPST 2024-04-08 06:02:423.91 3.85 2.15%
TPST 2024-04-08 07:01:503.84 3.80 2.15%
TPST 2024-04-08 08:02:243.86 3.75 2.69%
TPST 2024-04-08 09:02:283.78 3.76 0.81%
TPST 2024-04-08 10:02:333.93 3.92 5.38%
TPST 2024-04-08 11:01:564.09 4.08 9.68%
TPST 2024-04-08 12:02:334.01 4.00 7.80%
TPST 2024-04-08 13:01:384.03 4.02 8.06%
TPST 2024-04-08 14:02:204.07 4.06 9.41%
TPST 2024-04-08 15:01:443.99 3.97 6.72%
TPST 2024-04-08 16:02:294.00 3.98 7.26%
TPST 2024-04-08 17:01:364.05 3.97 6.72%
TPST 2024-04-08 18:02:214.00 3.92 6.72%
TPST 2024-04-08 19:01:564.00 3.92 6.99%
TPST 2024-04-08 20:02:070.00 0.00 6.45%
TPST 2024-04-08 22:11:574.00 3.93 6.02%
2024-04-09
TPST 2024-04-09 04:02:294.05 3.75 6.02%
TPST 2024-04-09 05:01:554.04 3.92 -1.75%
TPST 2024-04-09 07:02:044.00 3.93 -1.75%
TPST 2024-04-09 08:02:294.04 3.95 1.00%
TPST 2024-04-09 09:01:494.05 3.92 -0.25%
TPST 2024-04-09 10:02:153.88 3.86 -3.01%
TPST 2024-04-09 11:01:444.03 4.01 0.75%
TPST 2024-04-09 12:02:274.15 4.13 3.76%
TPST 2024-04-09 13:01:474.02 3.99 0.25%
TPST 2024-04-09 14:02:313.95 3.93 -1.25%
TPST 2024-04-09 15:02:093.95 3.93 -1.00%
TPST 2024-04-09 16:02:403.95 3.86 -3.01%
TPST 2024-04-09 17:01:503.84 3.81 -4.51%
TPST 2024-04-09 18:02:014.00 3.80 -4.76%
TPST 2024-04-09 19:02:104.00 3.84 -3.76%
TPST 2024-04-09 20:02:110.00 0.00 -1.25%
TPST 2024-04-09 22:12:573.95 3.84 -1.29%
2024-04-10
TPST 2024-04-10 04:02:375.07 3.80 -1.29%
TPST 2024-04-10 05:01:424.01 3.87 0.00%
TPST 2024-04-10 06:02:424.18 3.84 0.00%
TPST 2024-04-10 07:01:463.97 3.84 0.00%
TPST 2024-04-10 08:02:363.97 3.89 2.58%
TPST 2024-04-10 09:01:423.79 3.75 -1.81%
TPST 2024-04-10 10:02:283.80 3.78 -1.81%
TPST 2024-04-10 11:01:443.79 3.77 -2.33%
TPST 2024-04-10 12:02:033.75 3.74 -3.10%
TPST 2024-04-10 13:01:593.76 3.75 -3.10%
TPST 2024-04-10 14:02:173.80 3.78 -2.07%
TPST 2024-04-10 15:01:393.77 3.75 -2.58%
TPST 2024-04-10 16:02:213.75 3.70 -3.88%
TPST 2024-04-10 17:01:423.78 3.72 -2.33%
TPST 2024-04-10 19:01:553.81 3.72 -2.58%
TPST 2024-04-10 20:02:180.00 0.00 -2.58%
TPST 2024-04-10 22:11:033.81 3.72 -2.69%
2024-04-11
TPST 2024-04-11 04:02:244.40 3.62 -2.69%
TPST 2024-04-11 05:01:554.15 3.72 -2.69%
TPST 2024-04-11 07:01:423.88 3.75 2.69%
TPST 2024-04-11 08:02:314.00 3.83 3.76%
TPST 2024-04-11 09:01:384.00 3.77 2.42%
TPST 2024-04-11 10:02:173.76 3.74 0.54%
TPST 2024-04-11 11:01:373.84 3.81 2.96%
TPST 2024-04-11 12:02:223.92 3.88 4.03%
TPST 2024-04-11 13:01:483.91 3.87 4.57%
TPST 2024-04-11 14:02:143.88 3.85 4.03%
TPST 2024-04-11 15:01:493.84 3.83 3.23%
TPST 2024-04-11 16:02:103.90 3.81 3.49%
TPST 2024-04-11 17:01:493.84 3.77 3.23%
TPST 2024-04-11 18:02:184.00 3.77 3.23%
TPST 2024-04-11 19:01:503.90 3.77 3.23%
TPST 2024-04-11 20:02:190.00 0.00 3.23%
TPST 2024-04-11 22:12:503.90 3.80 3.12%
2024-04-12
TPST 2024-04-12 04:02:283.95 3.50 3.12%
TPST 2024-04-12 05:01:553.95 3.53 2.34%
TPST 2024-04-12 06:02:084.00 3.93 2.08%
TPST 2024-04-12 07:01:543.95 3.81 2.08%
TPST 2024-04-12 08:01:373.88 3.81 0.26%
TPST 2024-04-12 09:01:133.95 3.81 0.52%
TPST 2024-04-12 10:02:353.80 3.75 -2.34%
TPST 2024-04-12 11:01:563.86 3.83 0.00%
TPST 2024-04-12 12:01:573.77 3.76 -2.08%
TPST 2024-04-12 13:01:363.68 3.66 -4.94%
TPST 2024-04-12 14:02:093.67 3.65 -4.94%
TPST 2024-04-12 15:01:383.62 3.60 -6.23%
TPST 2024-04-12 16:02:303.66 3.59 -6.75%
TPST 2024-04-12 17:01:583.66 3.59 -6.23%
TPST 2024-04-12 18:02:093.69 3.59 -6.75%
TPST 2024-04-12 19:02:073.66 3.57 -7.27%
TPST 2024-04-12 20:02:160.00 0.00 -7.01%
2024-04-15
TPST 2024-04-15 04:02:193.63 3.58 -1.11%
TPST 2024-04-15 05:01:363.94 3.55 -1.11%
TPST 2024-04-15 07:01:433.95 3.57 -1.11%
TPST 2024-04-15 08:02:183.80 3.56 0.00%
TPST 2024-04-15 09:01:313.63 3.56 1.11%
TPST 2024-04-15 10:02:243.62 3.60 0.28%
TPST 2024-04-15 11:01:493.54 3.53 -1.39%
TPST 2024-04-15 12:02:293.63 3.60 0.84%
TPST 2024-04-15 13:01:543.61 3.58 -0.28%
TPST 2024-04-15 14:02:183.45 3.43 -4.18%
TPST 2024-04-15 15:01:493.42 3.40 -4.74%
TPST 2024-04-15 16:02:103.50 3.33 -6.96%
TPST 2024-04-15 17:01:353.40 3.31 -7.80%
TPST 2024-04-15 18:01:593.50 3.32 -6.69%
TPST 2024-04-15 19:01:563.50 3.35 -4.18%
TPST 2024-04-15 20:02:150.00 0.00 -3.90%
TPST 2024-04-15 22:15:403.50 3.40 -4.19%
2024-04-16
TPST 2024-04-16 04:02:085.14 3.40 -4.19%
TPST 2024-04-16 05:01:393.61 3.34 -4.19%
TPST 2024-04-16 06:02:143.61 3.42 -4.19%
TPST 2024-04-16 07:01:473.55 3.34 -4.19%
TPST 2024-04-16 08:02:123.82 3.42 2.40%
TPST 2024-04-16 09:01:333.40 3.35 1.80%
TPST 2024-04-16 10:02:113.34 3.31 -0.30%
TPST 2024-04-16 11:01:423.36 3.33 0.30%
TPST 2024-04-16 12:02:183.33 3.31 -0.90%
TPST 2024-04-16 13:01:233.36 3.33 0.30%
TPST 2024-04-16 14:02:223.40 3.38 1.80%
TPST 2024-04-16 15:02:023.43 3.41 2.69%
TPST 2024-04-16 16:02:133.45 3.32 0.30%
TPST 2024-04-16 17:01:503.43 3.36 0.90%
TPST 2024-04-16 18:02:193.55 3.36 2.69%
TPST 2024-04-16 19:02:003.45 3.36 3.29%
TPST 2024-04-16 20:02:120.00 0.00 3.29%
TPST 2024-04-16 22:15:273.43 3.38 3.28%
2024-04-17
TPST 2024-04-17 04:02:313.90 3.36 3.28%
TPST 2024-04-17 05:01:533.85 3.36 3.28%
TPST 2024-04-17 07:01:443.85 3.38 3.28%
TPST 2024-04-17 08:02:113.47 3.35 1.49%
TPST 2024-04-17 09:01:423.35 3.27 0.00%
TPST 2024-04-17 10:02:253.31 3.29 -1.49%
TPST 2024-04-17 11:01:423.28 3.26 -2.39%
TPST 2024-04-17 12:02:213.32 3.30 -0.90%
TPST 2024-04-17 13:01:463.29 3.28 -2.39%
TPST 2024-04-17 14:02:233.31 3.29 -1.79%
TPST 2024-04-17 15:01:393.27 3.25 -2.39%
TPST 2024-04-17 16:02:283.30 3.25 -2.39%
TPST 2024-04-17 17:01:573.30 3.24 -3.58%
TPST 2024-04-17 18:01:563.27 3.22 -2.69%
TPST 2024-04-17 19:01:473.27 3.23 -3.58%
TPST 2024-04-17 20:02:180.00 0.00 -3.58%
TPST 2024-04-17 22:14:343.27 3.21 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.