investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TPST: Tempest Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2025-09-29
TPST
2025-09-29 00:11:49
0.00
0.00
1.46%
TPST
2025-09-29 04:05:09
0.00
8.10
1.46%
TPST
2025-09-29 05:03:28
12.09
9.38
1.46%
TPST
2025-09-29 06:05:05
12.09
9.44
1.46%
TPST
2025-09-29 07:03:26
10.85
8.49
0.90%
TPST
2025-09-29 08:05:03
10.85
9.00
0.90%
TPST
2025-09-29 09:03:22
10.74
9.00
0.90%
TPST
2025-09-29 10:05:02
9.84
9.66
3.15%
TPST
2025-09-29 11:03:22
9.78
9.74
3.82%
TPST
2025-09-29 12:05:02
10.15
10.03
7.87%
TPST
2025-09-29 13:03:22
10.20
10.13
9.10%
TPST
2025-09-29 14:05:07
10.40
10.24
10.67%
TPST
2025-09-29 15:03:28
10.40
10.23
10.34%
TPST
2025-09-29 16:05:14
10.50
10.03
9.44%
TPST
2025-09-29 19:03:38
10.50
9.73
9.44%
TPST
2025-09-29 20:05:16
0.00
0.00
9.44%
2025-09-30
TPST
2025-09-30 05:03:27
11.08
8.89
9.44%
TPST
2025-09-30 06:05:07
11.08
9.15
9.44%
TPST
2025-09-30 07:03:27
11.94
9.15
9.44%
TPST
2025-09-30 08:05:02
11.94
9.19
9.44%
TPST
2025-09-30 10:05:04
10.25
10.09
-1.35%
TPST
2025-09-30 11:03:21
10.15
10.10
-1.24%
TPST
2025-09-30 12:05:00
10.14
10.09
-1.35%
TPST
2025-09-30 13:03:26
10.25
10.19
0.11%
TPST
2025-09-30 14:05:07
10.35
10.10
-0.79%
TPST
2025-09-30 15:03:29
10.26
10.10
-0.34%
TPST
2025-09-30 16:05:09
10.35
10.10
0.79%
TPST
2025-09-30 17:03:21
10.90
10.10
2.74%
TPST
2025-09-30 18:05:06
11.83
10.10
2.74%
TPST
2025-09-30 19:03:34
11.72
10.10
2.74%
TPST
2025-09-30 20:05:12
0.00
0.00
2.74%
2025-10-01
TPST
2025-10-01 05:03:34
11.72
8.89
2.74%
TPST
2025-10-01 06:05:00
10.60
8.89
2.74%
TPST
2025-10-01 07:03:24
10.60
8.97
-1.76%
TPST
2025-10-01 09:03:27
10.60
7.22
-1.76%
TPST
2025-10-01 10:05:08
10.46
10.19
0.98%
TPST
2025-10-01 11:03:23
10.41
10.22
0.29%
TPST
2025-10-01 12:05:02
10.29
10.21
-0.29%
TPST
2025-10-01 13:03:32
10.23
10.15
-0.88%
TPST
2025-10-01 14:05:09
10.16
10.10
-1.27%
TPST
2025-10-01 15:03:32
10.19
10.10
-1.57%
TPST
2025-10-01 16:05:19
10.36
10.09
-1.18%
TPST
2025-10-01 17:03:26
10.36
10.09
-1.17%
TPST
2025-10-01 20:05:12
0.00
0.00
-1.17%
2025-10-02
TPST
2025-10-02 05:03:28
11.39
8.89
-1.17%
TPST
2025-10-02 07:03:25
11.39
9.15
-1.17%
TPST
2025-10-02 09:03:27
11.39
8.97
-1.17%
TPST
2025-10-02 10:05:02
10.60
10.50
5.54%
TPST
2025-10-02 11:03:26
10.58
10.36
2.63%
TPST
2025-10-02 12:05:04
10.68
10.60
5.06%
TPST
2025-10-02 13:03:26
10.90
10.74
6.52%
TPST
2025-10-02 14:05:08
10.90
10.77
6.13%
TPST
2025-10-02 15:03:31
10.90
10.75
5.64%
TPST
2025-10-02 16:05:10
10.90
10.70
6.03%
TPST
2025-10-02 17:03:28
10.91
10.70
6.11%
TPST
2025-10-02 18:05:02
11.00
10.68
5.52%
TPST
2025-10-02 19:03:39
11.00
10.70
5.52%
TPST
2025-10-02 20:05:16
0.00
0.00
5.52%
2025-10-03
TPST
2025-10-03 04:05:04
12.50
0.00
5.52%
TPST
2025-10-03 05:03:36
10.77
10.70
0.00%
TPST
2025-10-03 07:03:32
11.94
10.70
0.00%
TPST
2025-10-03 08:05:03
11.91
10.70
0.00%
TPST
2025-10-03 09:03:29
11.11
10.60
1.38%
TPST
2025-10-03 10:04:58
10.89
10.75
0.30%
TPST
2025-10-03 11:03:27
10.64
10.50
-1.77%
TPST
2025-10-03 12:05:01
10.74
10.57
-0.99%
TPST
2025-10-03 13:03:36
10.67
10.38
-3.25%
TPST
2025-10-03 14:05:00
10.57
10.30
-4.04%
TPST
2025-10-03 15:03:25
10.60
10.36
-3.84%
TPST
2025-10-03 16:04:55
10.60
10.33
-3.55%
TPST
2025-10-03 18:04:53
10.88
10.33
-3.55%
TPST
2025-10-03 20:04:54
0.00
0.00
-2.17%
2025-10-06
TPST
2025-10-06 04:05:06
11.15
0.00
-2.17%
TPST
2025-10-06 05:03:24
11.15
10.14
-2.17%
TPST
2025-10-06 06:05:01
11.15
10.14
0.99%
TPST
2025-10-06 07:03:26
11.15
10.15
0.99%
TPST
2025-10-06 09:03:27
11.00
10.34
0.99%
TPST
2025-10-06 10:05:13
10.65
10.46
0.99%
TPST
2025-10-06 11:03:28
10.81
10.71
4.53%
TPST
2025-10-06 12:05:11
10.89
10.73
4.73%
TPST
2025-10-06 13:03:30
10.87
10.70
3.65%
TPST
2025-10-06 14:05:10
10.94
10.80
4.73%
TPST
2025-10-06 15:03:30
10.92
10.79
5.02%
TPST
2025-10-06 16:05:05
10.94
10.78
4.33%
TPST
2025-10-06 17:03:27
10.94
10.78
4.23%
TPST
2025-10-06 20:05:01
0.00
0.00
4.23%
2025-10-07
TPST
2025-10-07 05:03:33
12.26
9.47
4.23%
TPST
2025-10-07 07:03:25
11.94
10.60
4.23%
TPST
2025-10-07 10:05:40
10.80
10.71
-1.63%
TPST
2025-10-07 11:03:25
10.85
10.65
-1.54%
TPST
2025-10-07 12:05:05
10.62
10.44
-2.69%
TPST
2025-10-07 13:03:28
10.89
10.66
-0.96%
TPST
2025-10-07 14:05:06
10.89
10.76
-0.10%
TPST
2025-10-07 15:03:29
10.92
10.71
-0.87%
TPST
2025-10-07 16:05:03
10.92
10.73
-0.87%
TPST
2025-10-07 17:03:25
10.92
10.73
-0.83%
TPST
2025-10-07 18:04:59
10.92
10.50
-1.85%
TPST
2025-10-07 20:05:02
0.00
0.00
-1.85%
2025-10-08
TPST
2025-10-08 05:03:33
11.84
8.89
-1.85%
TPST
2025-10-08 06:05:08
10.88
10.00
-1.85%
TPST
2025-10-08 07:03:30
11.81
10.00
-1.85%
TPST
2025-10-08 08:05:06
11.81
10.30
-1.85%
TPST
2025-10-08 09:03:29
11.94
10.56
-1.85%
TPST
2025-10-08 10:05:07
10.84
10.72
0.00%
TPST
2025-10-08 11:03:27
10.97
10.81
1.48%
TPST
2025-10-08 12:05:11
11.13
10.97
3.04%
TPST
2025-10-08 13:03:33
11.00
10.78
1.48%
TPST
2025-10-08 14:05:13
11.00
10.85
1.48%
TPST
2025-10-08 15:03:32
11.00
10.87
1.57%
TPST
2025-10-08 16:05:08
11.05
10.77
2.31%
TPST
2025-10-08 17:03:27
11.10
11.09
3.26%
TPST
2025-10-08 18:05:01
11.20
10.97
3.35%
TPST
2025-10-08 19:03:30
11.30
10.97
5.21%
TPST
2025-10-08 20:05:01
0.00
0.00
5.21%
2025-10-09
TPST
2025-10-09 04:05:13
12.00
0.00
5.21%
TPST
2025-10-09 05:03:32
12.00
10.62
5.21%
TPST
2025-10-09 06:05:12
12.00
10.98
0.00%
TPST
2025-10-09 07:03:29
11.30
10.98
0.00%
TPST
2025-10-09 08:05:03
11.30
11.00
0.00%
TPST
2025-10-09 10:05:05
11.22
11.01
0.84%
TPST
2025-10-09 11:03:22
11.15
10.88
0.65%
TPST
2025-10-09 12:05:04
11.27
11.14
2.51%
TPST
2025-10-09 13:03:25
11.20
10.82
0.65%
TPST
2025-10-09 14:05:05
11.00
10.66
-1.49%
TPST
2025-10-09 15:03:27
10.89
10.78
-1.58%
TPST
2025-10-09 16:05:06
11.10
10.63
-1.86%
TPST
2025-10-09 17:03:23
11.10
10.63
-1.82%
TPST
2025-10-09 19:03:31
10.82
10.63
-1.82%
TPST
2025-10-09 20:05:04
0.00
0.00
-1.82%
2025-10-10
TPST
2025-10-10 04:05:08
11.80
0.00
-1.82%
TPST
2025-10-10 05:03:31
11.31
10.50
-1.82%
TPST
2025-10-10 08:05:01
11.31
10.78
-1.82%
TPST
2025-10-10 09:03:26
10.99
10.83
0.55%
TPST
2025-10-10 10:05:07
11.07
10.91
1.91%
TPST
2025-10-10 11:03:24
10.91
10.59
-0.82%
TPST
2025-10-10 12:05:08
10.57
10.35
-2.82%
TPST
2025-10-10 13:03:34
10.62
10.35
-3.28%
TPST
2025-10-10 14:05:13
10.66
10.51
-1.73%
TPST
2025-10-10 15:03:36
10.58
10.51
-2.00%
TPST
2025-10-10 16:05:09
10.68
10.10
-4.55%
TPST
2025-10-10 17:03:25
10.68
10.10
-4.64%
TPST
2025-10-10 18:05:01
10.67
10.01
-6.49%
TPST
2025-10-10 19:03:32
10.67
10.00
-6.68%
TPST
2025-10-10 20:05:03
0.00
0.00
-6.68%
2025-10-13
TPST
2025-10-13 06:05:14
11.28
10.00
-6.68%
TPST
2025-10-13 07:03:32
11.28
10.07
-6.68%
TPST
2025-10-13 09:03:36
10.90
10.07
0.56%
TPST
2025-10-13 10:05:22
10.65
10.55
2.23%
TPST
2025-10-13 11:03:34
10.73
10.60
3.80%
TPST
2025-10-13 12:05:16
11.06
10.81
6.22%
TPST
2025-10-13 13:03:34
11.30
11.18
8.91%
TPST
2025-10-13 14:05:15
11.39
11.27
10.02%
TPST
2025-10-13 15:03:35
11.44
11.22
10.39%
TPST
2025-10-13 16:05:12
11.71
11.31
11.69%
TPST
2025-10-13 18:05:03
11.80
10.88
11.69%
TPST
2025-10-13 20:05:03
0.00
0.00
10.58%
2025-10-14
TPST
2025-10-14 04:05:16
12.00
0.00
10.58%
TPST
2025-10-14 05:03:36
11.45
10.00
10.58%
TPST
2025-10-14 06:05:11
12.00
11.45
-0.65%
TPST
2025-10-14 07:03:27
12.00
10.50
-0.65%
TPST
2025-10-14 08:05:12
11.69
10.67
-0.65%
TPST
2025-10-14 10:05:07
11.33
11.22
-2.60%
TPST
2025-10-14 11:03:31
11.56
11.41
-0.65%
TPST
2025-10-14 12:05:07
11.56
11.30
-1.30%
TPST
2025-10-14 13:03:26
11.52
11.36
-0.56%
TPST
2025-10-14 14:05:07
11.84
11.73
2.32%
TPST
2025-10-14 15:03:31
12.04
11.84
3.25%
TPST
2025-10-14 16:05:04
12.25
11.40
2.88%
TPST
2025-10-14 17:03:26
12.25
11.71
2.69%
TPST
2025-10-14 18:04:55
12.25
11.71
6.33%
TPST
2025-10-14 19:03:28
12.25
11.91
6.33%
TPST
2025-10-14 20:04:59
0.00
0.00
6.33%
2025-10-15
TPST
2025-10-15 05:03:26
13.29
11.84
3.30%
TPST
2025-10-15 06:05:07
12.71
11.68
3.30%
TPST
2025-10-15 08:05:06
12.71
11.31
3.30%
TPST
2025-10-15 09:03:29
12.23
11.31
3.56%
TPST
2025-10-15 10:05:06
12.14
12.03
2.78%
TPST
2025-10-15 11:03:27
12.19
11.87
1.21%
TPST
2025-10-15 12:05:07
11.83
11.75
-0.26%
TPST
2025-10-15 13:03:29
11.88
11.68
-1.04%
TPST
2025-10-15 14:05:09
11.81
11.39
-1.56%
TPST
2025-10-15 15:03:33
11.81
11.68
-0.78%
TPST
2025-10-15 16:05:07
11.89
11.31
-1.47%
TPST
2025-10-15 17:03:29
11.89
11.31
-1.44%
TPST
2025-10-15 19:03:33
12.20
11.31
0.59%
TPST
2025-10-15 20:05:03
0.00
0.00
0.59%
2025-10-16
TPST
2025-10-16 05:03:34
13.56
10.37
0.59%
TPST
2025-10-16 06:05:09
12.50
11.30
0.59%
TPST
2025-10-16 07:03:25
12.20
11.39
3.47%
TPST
2025-10-16 08:05:04
13.00
11.39
3.47%
TPST
2025-10-16 09:03:25
13.00
11.39
3.30%
TPST
2025-10-16 10:05:07
12.02
11.78
3.72%
TPST
2025-10-16 11:03:22
11.92
11.62
0.51%
TPST
2025-10-16 12:05:05
11.71
11.53
-0.76%
TPST
2025-10-16 13:03:33
11.50
11.32
-1.27%
TPST
2025-10-16 14:05:14
11.53
11.00
-4.56%
TPST
2025-10-16 15:03:37
11.32
11.07
-4.82%
TPST
2025-10-16 16:05:12
11.75
11.00
-4.73%
TPST
2025-10-16 17:03:29
11.75
10.87
-5.58%
TPST
2025-10-16 18:06:42
11.75
10.70
-2.83%
TPST
2025-10-16 20:05:03
0.00
0.00
-2.83%
2025-10-17
TPST
2025-10-17 04:05:13
50.00
0.00
-2.83%
TPST
2025-10-17 05:03:35
14.08
10.24
-2.83%
TPST
2025-10-17 06:05:10
14.08
10.40
-2.83%
TPST
2025-10-17 07:03:36
13.67
10.40
-2.83%
TPST
2025-10-17 08:05:09
12.30
10.40
-2.83%
TPST
2025-10-17 10:05:09
11.25
11.04
0.52%
TPST
2025-10-17 11:03:29
10.93
10.80
-2.40%
TPST
2025-10-17 12:05:03
10.87
10.70
-2.83%
TPST
2025-10-17 13:03:25
10.59
10.53
-4.46%
TPST
2025-10-17 14:05:05
10.44
10.30
-5.84%
TPST
2025-10-17 15:03:30
10.44
10.30
-6.09%
TPST
2025-10-17 16:04:59
11.31
10.09
-8.07%
TPST
2025-10-17 17:03:26
11.31
10.09
-5.23%
TPST
2025-10-17 18:04:59
11.00
10.10
-7.94%
TPST
2025-10-17 19:03:30
11.00
10.11
-8.48%
TPST
2025-10-17 20:05:00
0.00
0.00
-8.48%
2025-10-20
TPST
2025-10-20 06:05:05
11.31
10.07
-8.48%
TPST
2025-10-20 10:05:05
10.46
10.29
1.98%
TPST
2025-10-20 11:03:26
10.75
10.45
3.34%
TPST
2025-10-20 12:05:09
10.81
10.59
3.79%
TPST
2025-10-20 13:03:30
10.79
10.68
5.14%
TPST
2025-10-20 14:05:10
10.72
10.64
4.69%
TPST
2025-10-20 15:03:30
10.65
10.39
3.52%
TPST
2025-10-20 16:05:12
10.65
10.14
3.52%
TPST
2025-10-20 17:03:30
11.31
10.14
3.85%
TPST
2025-10-20 20:05:05
0.00
0.00
3.85%
2025-10-21
TPST
2025-10-21 04:05:15
0.00
10.15
3.85%
TPST
2025-10-21 05:03:34
12.15
10.15
3.85%
TPST
2025-10-21 06:05:06
12.15
10.15
-3.35%
TPST
2025-10-21 09:03:21
12.27
10.15
-3.35%
TPST
2025-10-21 10:05:04
10.42
10.25
-1.97%
TPST
2025-10-21 11:03:24
10.58
10.41
-1.58%
TPST
2025-10-21 12:05:02
10.54
10.41
-0.99%
TPST
2025-10-21 13:03:27
10.50
10.40
-0.79%
TPST
2025-10-21 14:05:05
10.83
10.42
-0.20%
TPST
2025-10-21 15:03:34
10.63
10.49
-0.20%
TPST
2025-10-21 16:05:11
10.64
10.42
0.00%
TPST
2025-10-21 17:03:30
10.64
10.42
1.04%
TPST
2025-10-21 18:05:03
12.90
10.42
1.04%
TPST
2025-10-21 20:05:05
0.00
0.00
1.04%
2025-10-22
TPST
2025-10-22 05:03:36
11.41
10.13
1.04%
TPST
2025-10-22 09:03:23
12.93
10.13
1.04%
TPST
2025-10-22 10:05:04
10.56
10.32
-1.80%
TPST
2025-10-22 11:06:21
10.27
10.09
-3.42%
TPST
2025-10-22 12:05:19
10.19
10.10
-3.13%
TPST
2025-10-22 13:03:58
10.14
10.09
-3.89%
TPST
2025-10-22 14:05:23
10.14
10.09
-3.99%
TPST
2025-10-22 15:03:40
10.27
10.16
-3.42%
TPST
2025-10-22 16:05:22
15.22
10.07
-2.56%
TPST
2025-10-22 17:03:35
11.46
10.07
-2.57%
TPST
2025-10-22 18:05:10
11.45
10.07
-2.57%
TPST
2025-10-22 19:03:41
11.82
10.07
-2.57%
TPST
2025-10-22 20:05:11
0.00
0.00
-2.57%
2025-10-23
TPST
2025-10-23 05:03:51
11.94
10.08
-2.57%
TPST
2025-10-23 08:05:16
11.94
10.00
6.08%
TPST
2025-10-23 09:03:34
10.87
10.00
6.08%
TPST
2025-10-23 10:05:21
10.82
10.34
4.94%
TPST
2025-10-23 11:03:29
10.76
10.46
3.14%
TPST
2025-10-23 12:05:11
10.57
10.33
2.47%
TPST
2025-10-23 13:03:40
10.45
10.21
-0.10%
TPST
2025-10-23 14:05:10
10.60
10.37
2.09%
TPST
2025-10-23 16:05:15
10.82
10.22
0.86%
TPST
2025-10-23 17:03:38
10.82
10.29
0.88%
TPST
2025-10-23 20:05:12
0.00
0.00
0.88%
2025-10-24
TPST
2025-10-24 05:03:39
11.79
9.42
0.88%
TPST
2025-10-24 08:05:11
11.79
10.30
0.88%
TPST
2025-10-24 09:03:42
11.73
10.30
0.88%
TPST
2025-10-24 10:05:21
10.63
10.51
3.03%
TPST
2025-10-24 11:03:31
10.63
10.46
2.34%
TPST
2025-10-24 12:05:11
10.71
10.58
3.91%
TPST
2025-10-24 13:03:41
10.73
10.61
2.93%
TPST
2025-10-24 14:05:19
10.90
10.67
3.52%
TPST
2025-10-24 15:03:40
10.78
10.45
2.73%
TPST
2025-10-24 16:05:16
11.36
10.78
5.27%
TPST
2025-10-24 17:03:38
11.36
10.78
4.45%
TPST
2025-10-24 19:03:41
11.31
10.78
4.45%
TPST
2025-10-24 20:05:09
0.00
0.00
4.45%
2025-10-27
TPST
2025-10-27 04:05:41
15.20
0.00
4.45%
TPST
2025-10-27 05:03:56
11.79
10.00
4.45%
TPST
2025-10-27 07:03:59
11.31
10.07
4.45%
TPST
2025-10-27 10:05:43
10.91
10.84
2.13%
TPST
2025-10-27 11:04:00
11.25
11.01
4.45%
TPST
2025-10-27 12:05:39
11.13
10.90
3.39%
TPST
2025-10-27 13:04:01
11.20
10.91
3.19%
TPST
2025-10-27 14:05:47
11.10
10.92
4.07%
TPST
2025-10-27 15:04:07
11.10
10.95
2.90%
TPST
2025-10-27 16:05:18
11.13
10.89
3.29%
TPST
2025-10-27 17:03:41
11.13
10.89
3.18%
TPST
2025-10-27 20:05:13
0.00
0.00
3.18%
2025-10-28
TPST
2025-10-28 05:03:39
14.08
9.24
3.18%
TPST
2025-10-28 07:03:35
11.01
9.24
0.00%
TPST
2025-10-28 08:05:31
12.81
10.90
0.00%
TPST
2025-10-28 10:05:20
11.18
10.90
-1.12%
TPST
2025-10-28 11:03:29
10.97
10.83
-0.94%
TPST
2025-10-28 12:05:24
11.04
10.76
-0.94%
TPST
2025-10-28 13:03:51
10.90
10.66
-1.12%
TPST
2025-10-28 14:05:18
10.90
10.81
-1.03%
TPST
2025-10-28 15:03:34
10.90
10.70
-2.62%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
