investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TPIC: TPI Composites, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

TPIC 2024-02-28 12:01:232.98 2.97 -4.26%
TPIC 2024-02-28 13:01:212.96 2.95 -4.92%
TPIC 2024-02-28 15:01:232.94 2.93 -5.90%
TPIC 2024-02-28 16:01:382.91 2.90 -6.89%
TPIC 2024-02-28 17:01:202.95 2.85 -7.54%
TPIC 2024-02-28 18:01:362.92 2.84 -7.40%
TPIC 2024-02-28 19:01:372.95 2.83 -7.40%
TPIC 2024-02-28 21:08:480.00 0.00 -7.40%
2024-02-29

TPIC 2024-02-29 05:01:282.95 2.85 -7.40%
TPIC 2024-02-29 06:37:07
TPI Composites: Weak Results And Guidance
TPIC 2024-02-29 10:01:503.00 2.90 3.54%
TPIC 2024-02-29 11:01:262.82 2.80 -2.89%
TPIC 2024-02-29 12:01:482.65 2.64 -7.40%
TPIC 2024-02-29 13:01:242.61 2.60 -8.68%
TPIC 2024-02-29 14:01:502.69 2.68 -6.11%
TPIC 2024-02-29 15:01:272.77 2.76 -3.54%
TPIC 2024-02-29 16:01:382.80 2.79 -2.89%
TPIC 2024-02-29 17:01:242.83 2.77 -2.89%
TPIC 2024-02-29 18:01:392.84 2.78 -3.13%
TPIC 2024-02-29 21:10:170.00 0.00 -3.13%
2024-03-01

TPIC 2024-03-01 05:01:392.85 2.75 -3.13%
TPIC 2024-03-01 10:01:442.85 2.79 -3.13%
TPIC 2024-03-01 11:01:302.77 2.76 -0.69%
TPIC 2024-03-01 12:01:372.92 2.91 4.51%
TPIC 2024-03-01 13:01:222.88 2.87 2.78%
TPIC 2024-03-01 14:01:482.93 2.92 4.51%
TPIC 2024-03-01 15:01:362.90 2.89 3.82%
TPIC 2024-03-01 16:01:392.86 2.85 2.43%
TPIC 2024-03-01 17:01:212.85 2.75 -0.35%
TPIC 2024-03-01 18:01:362.85 2.75 -0.36%
TPIC 2024-03-01 19:01:182.90 2.75 -0.36%
2024-03-04

TPIC 2024-03-04 00:10:240.00 0.00 -0.36%
TPIC 2024-03-04 05:01:252.85 2.75 -0.36%
TPIC 2024-03-04 06:01:562.85 2.78 -0.36%
TPIC 2024-03-04 07:01:312.85 2.75 -0.36%
TPIC 2024-03-04 08:01:392.87 2.80 2.51%
TPIC 2024-03-04 10:01:402.90 2.80 2.51%
TPIC 2024-03-04 11:01:312.68 2.67 -3.94%
TPIC 2024-03-04 12:01:442.87 2.86 2.87%
TPIC 2024-03-04 13:01:272.94 2.93 5.73%
TPIC 2024-03-04 14:01:562.89 2.88 3.58%
TPIC 2024-03-04 15:01:262.95 2.94 5.73%
TPIC 2024-03-04 16:01:443.06 3.05 9.68%
TPIC 2024-03-04 17:01:263.08 3.02 8.96%
TPIC 2024-03-04 18:01:413.08 3.02 8.63%
TPIC 2024-03-04 20:01:323.08 2.93 8.63%
TPIC 2024-03-04 21:08:570.00 0.00 8.63%
2024-03-05

TPIC 2024-03-05 05:01:243.10 3.00 8.63%
TPIC 2024-03-05 06:01:443.08 3.00 8.63%
TPIC 2024-03-05 07:01:183.05 2.95 -1.08%
TPIC 2024-03-05 09:01:213.00 2.95 -2.52%
TPIC 2024-03-05 10:01:502.98 2.90 -2.88%
TPIC 2024-03-05 11:01:272.98 2.97 -1.80%
TPIC 2024-03-05 12:01:533.03 3.02 -0.36%
TPIC 2024-03-05 13:01:332.96 2.95 -2.52%
TPIC 2024-03-05 14:01:472.98 2.97 -1.80%
TPIC 2024-03-05 15:01:172.97 2.96 -2.52%
TPIC 2024-03-05 16:01:282.89 2.88 -5.40%
TPIC 2024-03-05 17:01:172.95 2.86 -5.40%
TPIC 2024-03-05 18:01:353.09 2.86 -4.95%
TPIC 2024-03-05 19:01:163.09 2.85 -4.95%
TPIC 2024-03-05 21:07:020.00 0.00 -4.95%
2024-03-06

TPIC 2024-03-06 05:01:342.95 2.85 -4.95%
TPIC 2024-03-06 10:01:332.95 2.85 1.32%
TPIC 2024-03-06 11:01:222.90 2.88 0.33%
TPIC 2024-03-06 12:01:392.82 2.81 -1.98%
TPIC 2024-03-06 13:01:182.85 2.84 -0.99%
TPIC 2024-03-06 14:02:162.88 2.87 -0.33%
TPIC 2024-03-06 15:01:222.77 2.76 -3.63%
TPIC 2024-03-06 16:01:442.79 2.78 -3.30%
TPIC 2024-03-06 17:01:362.83 2.75 -3.30%
TPIC 2024-03-06 18:01:402.86 2.71 -3.47%
TPIC 2024-03-06 19:01:172.83 2.71 -3.47%
2024-03-07

TPIC 2024-03-07 05:01:252.85 2.75 -3.47%
TPIC 2024-03-07 09:01:282.78 2.75 0.00%
TPIC 2024-03-07 10:01:432.85 2.78 0.00%
TPIC 2024-03-07 11:01:352.96 2.94 5.90%
TPIC 2024-03-07 12:02:013.06 3.05 9.72%
TPIC 2024-03-07 13:01:183.01 3.00 7.64%
TPIC 2024-03-07 14:01:443.00 2.99 7.64%
TPIC 2024-03-07 15:01:303.03 3.02 8.68%
TPIC 2024-03-07 16:01:443.07 3.06 9.72%
TPIC 2024-03-07 17:01:253.10 3.00 8.68%
TPIC 2024-03-07 18:01:463.10 3.00 8.99%
TPIC 2024-03-07 20:01:313.07 3.00 8.99%
TPIC 2024-03-07 21:08:000.00 0.00 8.99%
2024-03-08

TPIC 2024-03-08 05:01:343.10 3.00 8.99%
TPIC 2024-03-08 07:01:263.05 3.00 8.99%
TPIC 2024-03-08 10:01:433.10 3.00 0.72%
TPIC 2024-03-08 11:01:263.26 3.25 7.91%
TPIC 2024-03-08 12:01:423.25 3.24 7.91%
TPIC 2024-03-08 13:01:243.34 3.33 11.15%
TPIC 2024-03-08 14:01:463.33 3.32 10.79%
TPIC 2024-03-08 15:01:193.40 3.39 13.31%
TPIC 2024-03-08 16:01:553.41 3.40 13.31%
TPIC 2024-03-08 17:01:293.45 3.40 14.03%
TPIC 2024-03-08 18:01:293.45 3.15 13.53%
TPIC 2024-03-08 20:01:283.45 3.44 13.86%
TPIC 2024-03-08 21:06:590.00 0.00 13.86%
TPIC 2024-03-08 22:06:433.45 3.15 13.86%
2024-03-11

TPIC 2024-03-11 00:13:220.00 0.00 13.86%
TPIC 2024-03-11 04:01:293.42 3.21 13.86%
TPIC 2024-03-11 05:01:193.42 3.40 13.86%
TPIC 2024-03-11 10:02:083.44 3.43 0.33%
TPIC 2024-03-11 11:01:293.31 3.30 -3.63%
TPIC 2024-03-11 12:01:403.36 3.35 -2.31%
TPIC 2024-03-11 13:01:533.31 3.30 -3.63%
TPIC 2024-03-11 14:01:463.21 3.20 -6.93%
TPIC 2024-03-11 15:01:313.18 3.17 -8.25%
TPIC 2024-03-11 16:01:413.20 3.12 -8.91%
TPIC 2024-03-11 17:01:243.20 3.10 -9.06%
TPIC 2024-03-11 18:01:383.40 3.10 -9.06%
TPIC 2024-03-11 20:01:340.00 0.00 -9.06%
2024-03-12

TPIC 2024-03-12 04:01:373.20 3.10 -9.06%
TPIC 2024-03-12 08:01:483.25 3.20 2.63%
TPIC 2024-03-12 09:01:263.25 3.20 0.58%
TPIC 2024-03-12 10:01:473.10 3.09 -1.46%
TPIC 2024-03-12 11:01:323.15 3.14 -0.29%
TPIC 2024-03-12 12:01:413.09 3.08 -2.05%
TPIC 2024-03-12 13:01:343.05 3.04 -3.22%
TPIC 2024-03-12 14:01:433.08 3.07 -2.05%
TPIC 2024-03-12 15:01:273.07 3.06 -2.63%
TPIC 2024-03-12 16:01:433.10 3.07 -2.05%
TPIC 2024-03-12 17:01:243.10 3.07 -2.22%
TPIC 2024-03-12 18:01:303.19 3.07 -2.22%
TPIC 2024-03-12 20:01:410.00 0.00 -2.22%
2024-03-13

TPIC 2024-03-13 04:01:243.33 2.90 -2.22%
TPIC 2024-03-13 05:01:243.10 3.00 -2.22%
TPIC 2024-03-13 09:01:293.15 3.05 0.63%
TPIC 2024-03-13 10:01:483.05 3.04 -0.95%
TPIC 2024-03-13 11:01:253.01 3.00 -2.54%
TPIC 2024-03-13 12:01:342.92 2.91 -5.08%
TPIC 2024-03-13 13:01:302.94 2.93 -4.44%
TPIC 2024-03-13 14:01:412.92 2.91 -5.08%
TPIC 2024-03-13 15:01:302.82 2.81 -8.25%
TPIC 2024-03-13 16:01:372.85 2.77 -8.89%
TPIC 2024-03-13 17:01:142.85 2.78 -9.09%
TPIC 2024-03-13 18:01:492.79 2.77 -9.09%
TPIC 2024-03-13 20:01:410.00 0.00 -9.42%
2024-03-14

TPIC 2024-03-14 04:01:582.85 2.75 -9.42%
TPIC 2024-03-14 08:01:372.90 2.87 1.62%
TPIC 2024-03-14 09:01:252.90 2.84 1.62%
TPIC 2024-03-14 10:01:442.81 2.80 0.00%
TPIC 2024-03-14 11:01:382.77 2.76 -0.97%
TPIC 2024-03-14 12:01:502.71 2.70 -2.92%
TPIC 2024-03-14 13:01:342.72 2.71 -2.92%
TPIC 2024-03-14 14:01:452.68 2.67 -4.22%
TPIC 2024-03-14 15:01:232.69 2.68 -3.57%
TPIC 2024-03-14 16:01:462.75 2.65 -4.55%
TPIC 2024-03-14 17:01:272.75 2.66 -5.00%
TPIC 2024-03-14 18:01:282.78 2.66 -5.00%
TPIC 2024-03-14 20:01:400.00 0.00 -5.00%
2024-03-15

TPIC 2024-03-15 04:01:512.75 2.65 -5.00%
TPIC 2024-03-15 05:01:302.75 2.65 1.79%
TPIC 2024-03-15 06:01:382.75 2.66 1.79%
TPIC 2024-03-15 08:01:412.75 2.70 1.79%
TPIC 2024-03-15 10:01:402.67 2.66 -0.36%
TPIC 2024-03-15 11:01:232.76 2.75 3.21%
TPIC 2024-03-15 12:01:482.62 2.61 -1.43%
TPIC 2024-03-15 13:01:372.66 2.65 -0.36%
TPIC 2024-03-15 14:01:382.65 2.64 -0.36%
TPIC 2024-03-15 15:01:242.66 2.65 0.00%
TPIC 2024-03-15 16:01:482.75 2.65 0.71%
TPIC 2024-03-15 17:01:232.75 2.65 0.75%
TPIC 2024-03-15 18:01:392.80 2.64 0.75%
TPIC 2024-03-15 20:01:310.00 0.00 0.75%
2024-03-18

TPIC 2024-03-18 04:01:302.75 2.65 0.75%
TPIC 2024-03-18 09:01:252.79 2.70 4.14%
TPIC 2024-03-18 10:02:232.64 2.63 -1.50%
TPIC 2024-03-18 11:01:172.75 2.74 2.63%
TPIC 2024-03-18 12:01:442.74 2.73 2.26%
TPIC 2024-03-18 13:01:232.70 2.69 0.38%
TPIC 2024-03-18 14:01:492.71 2.70 1.13%
TPIC 2024-03-18 15:01:222.69 2.68 0.38%
TPIC 2024-03-18 16:01:472.72 2.66 -0.38%
TPIC 2024-03-18 17:01:202.72 2.66 -0.37%
TPIC 2024-03-18 18:01:282.74 2.66 -0.37%
TPIC 2024-03-18 20:01:390.00 0.00 -0.37%
2024-03-19

TPIC 2024-03-19 04:01:512.75 2.65 -0.37%
TPIC 2024-03-19 06:01:572.75 2.67 -0.37%
TPIC 2024-03-19 09:01:272.70 2.60 -0.75%
TPIC 2024-03-19 10:01:372.66 2.65 -0.37%
TPIC 2024-03-19 11:01:282.67 2.66 -0.37%
TPIC 2024-03-19 12:01:542.68 2.67 0.00%
TPIC 2024-03-19 13:01:372.71 2.70 1.49%
TPIC 2024-03-19 14:02:002.69 2.68 0.75%
TPIC 2024-03-19 15:01:342.67 2.66 0.00%
TPIC 2024-03-19 16:01:572.74 2.67 1.12%
TPIC 2024-03-19 18:01:332.76 2.65 1.12%
TPIC 2024-03-19 20:01:470.00 0.00 1.12%
2024-03-20

TPIC 2024-03-20 04:01:502.75 2.65 1.12%
TPIC 2024-03-20 08:01:402.74 2.65 1.12%
TPIC 2024-03-20 10:01:522.73 2.72 0.75%
TPIC 2024-03-20 11:01:122.75 2.74 1.50%
TPIC 2024-03-20 12:01:502.72 2.71 0.75%
TPIC 2024-03-20 13:01:262.76 2.75 1.87%
TPIC 2024-03-20 14:01:472.85 2.84 5.24%
TPIC 2024-03-20 15:01:252.86 2.85 5.99%
TPIC 2024-03-20 16:01:532.93 2.87 7.87%
TPIC 2024-03-20 17:01:132.95 2.90 8.89%
TPIC 2024-03-20 18:01:352.95 2.91 8.89%
TPIC 2024-03-20 19:01:362.95 2.91 7.78%
TPIC 2024-03-20 20:01:400.00 0.00 7.78%
2024-03-21

TPIC 2024-03-21 04:01:373.00 2.90 7.78%
TPIC 2024-03-21 06:02:063.00 2.91 7.78%
TPIC 2024-03-21 09:01:172.97 2.91 1.11%
TPIC 2024-03-21 10:01:482.99 2.98 2.59%
TPIC 2024-03-21 11:01:293.01 3.00 3.33%
TPIC 2024-03-21 12:01:552.94 2.93 1.11%
TPIC 2024-03-21 13:01:232.95 2.94 1.11%
TPIC 2024-03-21 14:01:342.88 2.87 -1.11%
TPIC 2024-03-21 15:01:232.89 2.88 -1.11%
TPIC 2024-03-21 16:01:372.95 2.85 -1.11%
TPIC 2024-03-21 17:01:202.90 2.85 -1.03%
TPIC 2024-03-21 18:01:132.90 2.81 -1.03%
TPIC 2024-03-21 20:01:470.00 0.00 -1.03%
2024-03-22

TPIC 2024-03-22 04:01:372.95 2.85 -1.03%
TPIC 2024-03-22 09:01:262.90 2.85 0.34%
TPIC 2024-03-22 10:01:592.87 2.86 -0.34%
TPIC 2024-03-22 11:01:292.79 2.78 -3.09%
TPIC 2024-03-22 12:01:462.80 2.79 -3.09%
TPIC 2024-03-22 13:01:282.82 2.81 -2.06%
TPIC 2024-03-22 14:01:272.77 2.76 -3.78%
TPIC 2024-03-22 15:01:302.79 2.78 -3.09%
TPIC 2024-03-22 16:01:442.80 2.70 -5.84%
TPIC 2024-03-22 17:01:192.77 2.70 -5.90%
TPIC 2024-03-22 18:01:232.89 2.70 -5.90%
TPIC 2024-03-22 20:01:450.00 0.00 -5.90%
2024-03-25

TPIC 2024-03-25 04:01:402.80 2.70 -5.90%
TPIC 2024-03-25 08:01:392.80 2.71 -5.90%
TPIC 2024-03-25 09:01:192.75 2.71 -5.90%
TPIC 2024-03-25 10:02:002.76 2.75 1.39%
TPIC 2024-03-25 11:01:292.72 2.71 0.35%
TPIC 2024-03-25 12:01:462.83 2.82 4.17%
TPIC 2024-03-25 13:01:392.78 2.77 2.08%
TPIC 2024-03-25 14:01:442.72 2.71 0.00%
TPIC 2024-03-25 15:01:392.70 2.69 -0.69%
TPIC 2024-03-25 16:01:372.74 2.68 0.00%
TPIC 2024-03-25 17:01:212.75 2.70 0.00%
TPIC 2024-03-25 18:01:142.86 2.69 0.00%
TPIC 2024-03-25 19:01:242.86 2.70 0.00%
TPIC 2024-03-25 20:01:460.00 0.00 0.00%
2024-03-26

TPIC 2024-03-26 04:01:302.75 2.71 0.00%
TPIC 2024-03-26 09:01:172.80 2.71 1.48%
TPIC 2024-03-26 10:01:442.93 2.92 8.12%
TPIC 2024-03-26 11:01:252.85 2.84 4.80%
TPIC 2024-03-26 12:01:392.76 2.75 1.48%
TPIC 2024-03-26 13:01:302.77 2.76 1.85%
TPIC 2024-03-26 14:01:482.72 2.71 0.37%
TPIC 2024-03-26 15:01:112.72 2.71 0.00%
TPIC 2024-03-26 16:01:412.75 2.70 -0.37%
TPIC 2024-03-26 18:01:122.90 2.68 -0.37%
TPIC 2024-03-26 20:01:360.00 0.00 -0.37%
2024-03-27

TPIC 2024-03-27 04:01:282.69 2.65 -0.37%
TPIC 2024-03-27 05:01:162.75 2.65 -0.37%
TPIC 2024-03-27 06:01:362.75 2.66 -0.37%
TPIC 2024-03-27 07:01:252.71 2.69 0.37%
TPIC 2024-03-27 08:01:412.75 2.69 1.48%
TPIC 2024-03-27 09:01:292.75 2.74 1.48%
TPIC 2024-03-27 10:01:432.70 2.69 -0.37%
TPIC 2024-03-27 11:01:242.74 2.73 1.48%
TPIC 2024-03-27 12:01:552.80 2.79 3.69%
TPIC 2024-03-27 13:01:282.84 2.83 4.80%
TPIC 2024-03-27 14:01:432.81 2.80 4.06%
TPIC 2024-03-27 15:01:032.85 2.84 5.54%
TPIC 2024-03-27 16:01:132.90 2.82 5.17%
TPIC 2024-03-27 17:01:012.89 2.82 5.19%
TPIC 2024-03-27 18:01:272.82 2.72 4.44%
TPIC 2024-03-27 20:01:380.00 0.00 4.44%
2024-03-28

TPIC 2024-03-28 04:01:422.90 2.82 4.44%
TPIC 2024-03-28 08:01:472.84 2.75 -1.85%
TPIC 2024-03-28 09:01:222.85 2.75 -1.85%
TPIC 2024-03-28 10:01:282.96 2.95 4.07%
TPIC 2024-03-28 11:01:293.02 3.01 6.67%
TPIC 2024-03-28 12:01:532.97 2.96 4.44%
TPIC 2024-03-28 13:01:162.95 2.94 3.70%
TPIC 2024-03-28 14:01:322.94 2.93 3.70%
TPIC 2024-03-28 15:01:172.92 2.91 2.96%
TPIC 2024-03-28 16:01:363.00 2.90 2.59%
TPIC 2024-03-28 17:01:242.95 2.90 2.46%
TPIC 2024-03-28 18:01:333.04 2.90 2.46%
TPIC 2024-03-28 20:01:210.00 0.00 2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.