Favourites   Have ideas?  Sign in / Register

$TPIC: TPI Composites, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

TPIC 2023-05-17 16:36:2010.90 10.48 -4.42%
TPIC 2023-05-17 20:01:330.00 0.00 -4.42%
2023-05-18

TPIC 2023-05-18 06:01:3611.30 0.00 -4.42%
TPIC 2023-05-18 07:01:3611.30 9.75 -4.42%
TPIC 2023-05-18 08:01:3010.99 10.31 -4.42%
TPIC 2023-05-18 09:01:3511.17 10.50 0.10%
TPIC 2023-05-18 10:01:2810.42 10.39 -2.69%
TPIC 2023-05-18 11:01:2710.60 10.58 -0.96%
TPIC 2023-05-18 12:01:3810.69 10.66 -0.19%
TPIC 2023-05-18 13:01:2210.55 10.52 -1.35%
TPIC 2023-05-18 14:01:2210.42 10.41 -2.69%
TPIC 2023-05-18 15:01:3210.55 10.53 -1.44%
TPIC 2023-05-18 16:01:3110.85 10.43 2.31%
TPIC 2023-05-18 17:01:2110.85 10.43 2.25%
TPIC 2023-05-18 20:01:250.00 0.00 2.25%
2023-05-19

TPIC 2023-05-19 05:01:2910.88 0.00 2.25%
TPIC 2023-05-19 07:01:2310.88 10.23 0.00%
TPIC 2023-05-19 09:01:3310.88 10.42 0.00%
TPIC 2023-05-19 10:01:3610.86 10.82 1.78%
TPIC 2023-05-19 11:01:2210.71 10.68 0.37%
TPIC 2023-05-19 12:01:3110.50 10.48 -1.40%
TPIC 2023-05-19 13:01:1010.49 10.47 -1.50%
TPIC 2023-05-19 14:01:3410.38 10.36 -2.53%
TPIC 2023-05-19 15:01:2410.42 10.40 -2.15%
TPIC 2023-05-19 16:01:3110.81 10.29 -1.96%
TPIC 2023-05-19 17:01:2910.79 10.29 -3.67%
TPIC 2023-05-19 20:01:380.00 0.00 -3.67%
2023-05-22

TPIC 2023-05-22 06:01:350.00 10.40 -3.67%
TPIC 2023-05-22 07:01:2910.98 10.40 -3.67%
TPIC 2023-05-22 08:01:3010.99 10.40 -3.67%
TPIC 2023-05-22 09:01:1611.42 10.40 -3.67%
TPIC 2023-05-22 10:01:3010.69 10.66 1.88%
TPIC 2023-05-22 11:01:2810.84 10.81 3.48%
TPIC 2023-05-22 12:01:2910.84 10.81 3.20%
TPIC 2023-05-22 13:01:2210.84 10.82 3.29%
TPIC 2023-05-22 14:01:3310.75 10.73 2.44%
TPIC 2023-05-22 15:01:3210.74 10.73 2.44%
TPIC 2023-05-22 16:01:3210.73 10.39 0.28%
TPIC 2023-05-22 17:01:2410.73 10.49 -1.34%
TPIC 2023-05-22 18:01:3110.88 10.49 3.44%
TPIC 2023-05-22 19:01:5410.88 10.39 3.44%
TPIC 2023-05-22 20:01:510.00 0.00 3.44%
2023-05-23

TPIC 2023-05-23 06:01:2911.03 0.00 3.44%
TPIC 2023-05-23 07:01:2811.03 9.75 3.44%
TPIC 2023-05-23 07:30:55
TPI Composites: Too Early To Be Bullish
TPIC 2023-05-23 08:01:3410.99 10.21 3.44%
TPIC 2023-05-23 09:01:2711.03 9.75 3.44%
TPIC 2023-05-23 10:01:3911.18 11.10 4.39%
TPIC 2023-05-23 11:01:3511.35 11.32 6.30%
TPIC 2023-05-23 12:01:3311.34 11.32 6.30%
TPIC 2023-05-23 13:01:3011.19 11.17 4.96%
TPIC 2023-05-23 14:01:2611.16 11.14 4.58%
TPIC 2023-05-23 15:01:3511.09 11.07 3.91%
TPIC 2023-05-23 16:01:2511.26 10.90 6.11%
TPIC 2023-05-23 17:01:1811.26 10.90 6.00%
TPIC 2023-05-23 20:01:360.00 0.00 6.00%
2023-05-24

TPIC 2023-05-24 04:01:350.00 9.00 6.00%
TPIC 2023-05-24 05:01:2611.12 9.00 6.00%
TPIC 2023-05-24 07:01:2211.12 10.46 6.00%
TPIC 2023-05-24 09:01:2211.58 10.56 0.00%
TPIC 2023-05-24 10:01:3011.01 10.98 -1.12%
TPIC 2023-05-24 11:01:3211.10 11.08 -0.28%
TPIC 2023-05-24 12:01:2911.23 11.22 1.12%
TPIC 2023-05-24 13:01:3311.32 11.29 1.78%
TPIC 2023-05-24 14:01:3511.41 11.38 2.72%
TPIC 2023-05-24 15:01:2811.42 11.41 2.81%
TPIC 2023-05-24 16:01:3711.63 10.94 7.31%
TPIC 2023-05-24 17:02:3411.63 11.22 5.04%
TPIC 2023-05-24 18:01:1811.63 11.22 1.89%
TPIC 2023-05-24 19:01:2611.63 11.22 3.15%
TPIC 2023-05-24 20:01:370.00 0.00 3.15%
2023-05-25

TPIC 2023-05-25 05:01:180.00 9.00 3.15%
TPIC 2023-05-25 07:01:3412.15 9.99 3.15%
TPIC 2023-05-25 08:01:3611.74 9.99 3.15%
TPIC 2023-05-25 09:01:2611.63 9.99 3.15%
TPIC 2023-05-25 10:01:4611.75 11.70 2.34%
TPIC 2023-05-25 11:01:2711.52 11.51 0.54%
TPIC 2023-05-25 12:01:3411.51 11.49 0.45%
TPIC 2023-05-25 13:01:3711.41 11.39 -0.45%
TPIC 2023-05-25 14:01:2811.49 11.46 0.18%
TPIC 2023-05-25 15:01:4011.46 11.45 0.09%
TPIC 2023-05-25 16:01:2411.72 11.28 3.33%
TPIC 2023-05-25 17:01:2511.72 11.28 3.23%
TPIC 2023-05-25 20:02:130.00 0.00 3.23%
2023-05-26

TPIC 2023-05-26 04:01:250.00 9.00 3.23%
TPIC 2023-05-26 07:01:3212.54 10.78 3.23%
TPIC 2023-05-26 08:01:4011.99 11.69 1.75%
TPIC 2023-05-26 09:01:3511.67 10.78 1.75%
TPIC 2023-05-26 10:01:3011.69 11.64 1.22%
TPIC 2023-05-26 11:01:3511.63 11.60 1.05%
TPIC 2023-05-26 12:01:2511.41 11.40 -0.79%
TPIC 2023-05-26 13:01:3511.46 11.44 -0.35%
TPIC 2023-05-26 14:01:2311.39 11.35 -1.05%
TPIC 2023-05-26 15:01:4111.35 11.33 -1.31%
TPIC 2023-05-26 16:01:3112.00 10.84 -0.79%
TPIC 2023-05-26 17:01:2311.59 11.13 -0.78%
TPIC 2023-05-26 20:01:460.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.