$TPIC: TPI Composites, Inc. - Common Stock
| |
2023-05-17
| | TPIC | 2023-05-17 16:36:20 | | 10.90 | 10.48 | -4.42% | | TPIC | 2023-05-17 20:01:33 | | 0.00 | 0.00 | -4.42% | 2023-05-18
| | TPIC | 2023-05-18 06:01:36 | | 11.30 | 0.00 | -4.42% | | TPIC | 2023-05-18 07:01:36 | | 11.30 | 9.75 | -4.42% | | TPIC | 2023-05-18 08:01:30 | | 10.99 | 10.31 | -4.42% | | TPIC | 2023-05-18 09:01:35 | | 11.17 | 10.50 | 0.10% | | TPIC | 2023-05-18 10:01:28 | | 10.42 | 10.39 | -2.69% | | TPIC | 2023-05-18 11:01:27 | | 10.60 | 10.58 | -0.96% | | TPIC | 2023-05-18 12:01:38 | | 10.69 | 10.66 | -0.19% | | TPIC | 2023-05-18 13:01:22 | | 10.55 | 10.52 | -1.35% | | TPIC | 2023-05-18 14:01:22 | | 10.42 | 10.41 | -2.69% | | TPIC | 2023-05-18 15:01:32 | | 10.55 | 10.53 | -1.44% | | TPIC | 2023-05-18 16:01:31 | | 10.85 | 10.43 | 2.31% | | TPIC | 2023-05-18 17:01:21 | | 10.85 | 10.43 | 2.25% | | TPIC | 2023-05-18 20:01:25 | | 0.00 | 0.00 | 2.25% | 2023-05-19
| | TPIC | 2023-05-19 05:01:29 | | 10.88 | 0.00 | 2.25% | | TPIC | 2023-05-19 07:01:23 | | 10.88 | 10.23 | 0.00% | | TPIC | 2023-05-19 09:01:33 | | 10.88 | 10.42 | 0.00% | | TPIC | 2023-05-19 10:01:36 | | 10.86 | 10.82 | 1.78% | | TPIC | 2023-05-19 11:01:22 | | 10.71 | 10.68 | 0.37% | | TPIC | 2023-05-19 12:01:31 | | 10.50 | 10.48 | -1.40% | | TPIC | 2023-05-19 13:01:10 | | 10.49 | 10.47 | -1.50% | | TPIC | 2023-05-19 14:01:34 | | 10.38 | 10.36 | -2.53% | | TPIC | 2023-05-19 15:01:24 | | 10.42 | 10.40 | -2.15% | | TPIC | 2023-05-19 16:01:31 | | 10.81 | 10.29 | -1.96% | | TPIC | 2023-05-19 17:01:29 | | 10.79 | 10.29 | -3.67% | | TPIC | 2023-05-19 20:01:38 | | 0.00 | 0.00 | -3.67% | 2023-05-22
| | TPIC | 2023-05-22 06:01:35 | | 0.00 | 10.40 | -3.67% | | TPIC | 2023-05-22 07:01:29 | | 10.98 | 10.40 | -3.67% | | TPIC | 2023-05-22 08:01:30 | | 10.99 | 10.40 | -3.67% | | TPIC | 2023-05-22 09:01:16 | | 11.42 | 10.40 | -3.67% | | TPIC | 2023-05-22 10:01:30 | | 10.69 | 10.66 | 1.88% | | TPIC | 2023-05-22 11:01:28 | | 10.84 | 10.81 | 3.48% | | TPIC | 2023-05-22 12:01:29 | | 10.84 | 10.81 | 3.20% | | TPIC | 2023-05-22 13:01:22 | | 10.84 | 10.82 | 3.29% | | TPIC | 2023-05-22 14:01:33 | | 10.75 | 10.73 | 2.44% | | TPIC | 2023-05-22 15:01:32 | | 10.74 | 10.73 | 2.44% | | TPIC | 2023-05-22 16:01:32 | | 10.73 | 10.39 | 0.28% | | TPIC | 2023-05-22 17:01:24 | | 10.73 | 10.49 | -1.34% | | TPIC | 2023-05-22 18:01:31 | | 10.88 | 10.49 | 3.44% | | TPIC | 2023-05-22 19:01:54 | | 10.88 | 10.39 | 3.44% | | TPIC | 2023-05-22 20:01:51 | | 0.00 | 0.00 | 3.44% | 2023-05-23
| | TPIC | 2023-05-23 06:01:29 | | 11.03 | 0.00 | 3.44% | | TPIC | 2023-05-23 07:01:28 | | 11.03 | 9.75 | 3.44% | | TPIC | 2023-05-23 07:30:55
| TPI Composites: Too Early To Be Bullish | | TPIC | 2023-05-23 08:01:34 | | 10.99 | 10.21 | 3.44% | | TPIC | 2023-05-23 09:01:27 | | 11.03 | 9.75 | 3.44% | | TPIC | 2023-05-23 10:01:39 | | 11.18 | 11.10 | 4.39% | | TPIC | 2023-05-23 11:01:35 | | 11.35 | 11.32 | 6.30% | | TPIC | 2023-05-23 12:01:33 | | 11.34 | 11.32 | 6.30% | | TPIC | 2023-05-23 13:01:30 | | 11.19 | 11.17 | 4.96% | | TPIC | 2023-05-23 14:01:26 | | 11.16 | 11.14 | 4.58% | | TPIC | 2023-05-23 15:01:35 | | 11.09 | 11.07 | 3.91% | | TPIC | 2023-05-23 16:01:25 | | 11.26 | 10.90 | 6.11% | | TPIC | 2023-05-23 17:01:18 | | 11.26 | 10.90 | 6.00% | | TPIC | 2023-05-23 20:01:36 | | 0.00 | 0.00 | 6.00% | 2023-05-24
| | TPIC | 2023-05-24 04:01:35 | | 0.00 | 9.00 | 6.00% | | TPIC | 2023-05-24 05:01:26 | | 11.12 | 9.00 | 6.00% | | TPIC | 2023-05-24 07:01:22 | | 11.12 | 10.46 | 6.00% | | TPIC | 2023-05-24 09:01:22 | | 11.58 | 10.56 | 0.00% | | TPIC | 2023-05-24 10:01:30 | | 11.01 | 10.98 | -1.12% | | TPIC | 2023-05-24 11:01:32 | | 11.10 | 11.08 | -0.28% | | TPIC | 2023-05-24 12:01:29 | | 11.23 | 11.22 | 1.12% | | TPIC | 2023-05-24 13:01:33 | | 11.32 | 11.29 | 1.78% | | TPIC | 2023-05-24 14:01:35 | | 11.41 | 11.38 | 2.72% | | TPIC | 2023-05-24 15:01:28 | | 11.42 | 11.41 | 2.81% | | TPIC | 2023-05-24 16:01:37 | | 11.63 | 10.94 | 7.31% | | TPIC | 2023-05-24 17:02:34 | | 11.63 | 11.22 | 5.04% | | TPIC | 2023-05-24 18:01:18 | | 11.63 | 11.22 | 1.89% | | TPIC | 2023-05-24 19:01:26 | | 11.63 | 11.22 | 3.15% | | TPIC | 2023-05-24 20:01:37 | | 0.00 | 0.00 | 3.15% | 2023-05-25
| | TPIC | 2023-05-25 05:01:18 | | 0.00 | 9.00 | 3.15% | | TPIC | 2023-05-25 07:01:34 | | 12.15 | 9.99 | 3.15% | | TPIC | 2023-05-25 08:01:36 | | 11.74 | 9.99 | 3.15% | | TPIC | 2023-05-25 09:01:26 | | 11.63 | 9.99 | 3.15% | | TPIC | 2023-05-25 10:01:46 | | 11.75 | 11.70 | 2.34% | | TPIC | 2023-05-25 11:01:27 | | 11.52 | 11.51 | 0.54% | | TPIC | 2023-05-25 12:01:34 | | 11.51 | 11.49 | 0.45% | | TPIC | 2023-05-25 13:01:37 | | 11.41 | 11.39 | -0.45% | | TPIC | 2023-05-25 14:01:28 | | 11.49 | 11.46 | 0.18% | | TPIC | 2023-05-25 15:01:40 | | 11.46 | 11.45 | 0.09% | | TPIC | 2023-05-25 16:01:24 | | 11.72 | 11.28 | 3.33% | | TPIC | 2023-05-25 17:01:25 | | 11.72 | 11.28 | 3.23% | | TPIC | 2023-05-25 20:02:13 | | 0.00 | 0.00 | 3.23% | 2023-05-26
| | TPIC | 2023-05-26 04:01:25 | | 0.00 | 9.00 | 3.23% | | TPIC | 2023-05-26 07:01:32 | | 12.54 | 10.78 | 3.23% | | TPIC | 2023-05-26 08:01:40 | | 11.99 | 11.69 | 1.75% | | TPIC | 2023-05-26 09:01:35 | | 11.67 | 10.78 | 1.75% | | TPIC | 2023-05-26 10:01:30 | | 11.69 | 11.64 | 1.22% | | TPIC | 2023-05-26 11:01:35 | | 11.63 | 11.60 | 1.05% | | TPIC | 2023-05-26 12:01:25 | | 11.41 | 11.40 | -0.79% | | TPIC | 2023-05-26 13:01:35 | | 11.46 | 11.44 | -0.35% | | TPIC | 2023-05-26 14:01:23 | | 11.39 | 11.35 | -1.05% | | TPIC | 2023-05-26 15:01:41 | | 11.35 | 11.33 | -1.31% | | TPIC | 2023-05-26 16:01:31 | | 12.00 | 10.84 | -0.79% | | TPIC | 2023-05-26 17:01:23 | | 11.59 | 11.13 | -0.78% | | TPIC | 2023-05-26 20:01:46 | | 0.00 | 0.00 | -0.78% |
|