$TPIC: TPI Composites, Inc. - Common Stock
2024-02-28 TPIC 2024-02-28 12:01:23 2.98 2.97 -4.26% TPIC 2024-02-28 13:01:21 2.96 2.95 -4.92% TPIC 2024-02-28 15:01:23 2.94 2.93 -5.90% TPIC 2024-02-28 16:01:38 2.91 2.90 -6.89% TPIC 2024-02-28 17:01:20 2.95 2.85 -7.54% TPIC 2024-02-28 18:01:36 2.92 2.84 -7.40% TPIC 2024-02-28 19:01:37 2.95 2.83 -7.40% TPIC 2024-02-28 21:08:48 0.00 0.00 -7.40% 2024-02-29 TPIC 2024-02-29 05:01:28 2.95 2.85 -7.40% TPIC 2024-02-29 06:37:07 TPI Composites: Weak Results And Guidance TPIC 2024-02-29 10:01:50 3.00 2.90 3.54% TPIC 2024-02-29 11:01:26 2.82 2.80 -2.89% TPIC 2024-02-29 12:01:48 2.65 2.64 -7.40% TPIC 2024-02-29 13:01:24 2.61 2.60 -8.68% TPIC 2024-02-29 14:01:50 2.69 2.68 -6.11% TPIC 2024-02-29 15:01:27 2.77 2.76 -3.54% TPIC 2024-02-29 16:01:38 2.80 2.79 -2.89% TPIC 2024-02-29 17:01:24 2.83 2.77 -2.89% TPIC 2024-02-29 18:01:39 2.84 2.78 -3.13% TPIC 2024-02-29 21:10:17 0.00 0.00 -3.13% 2024-03-01 TPIC 2024-03-01 05:01:39 2.85 2.75 -3.13% TPIC 2024-03-01 10:01:44 2.85 2.79 -3.13% TPIC 2024-03-01 11:01:30 2.77 2.76 -0.69% TPIC 2024-03-01 12:01:37 2.92 2.91 4.51% TPIC 2024-03-01 13:01:22 2.88 2.87 2.78% TPIC 2024-03-01 14:01:48 2.93 2.92 4.51% TPIC 2024-03-01 15:01:36 2.90 2.89 3.82% TPIC 2024-03-01 16:01:39 2.86 2.85 2.43% TPIC 2024-03-01 17:01:21 2.85 2.75 -0.35% TPIC 2024-03-01 18:01:36 2.85 2.75 -0.36% TPIC 2024-03-01 19:01:18 2.90 2.75 -0.36% 2024-03-04 TPIC 2024-03-04 00:10:24 0.00 0.00 -0.36% TPIC 2024-03-04 05:01:25 2.85 2.75 -0.36% TPIC 2024-03-04 06:01:56 2.85 2.78 -0.36% TPIC 2024-03-04 07:01:31 2.85 2.75 -0.36% TPIC 2024-03-04 08:01:39 2.87 2.80 2.51% TPIC 2024-03-04 10:01:40 2.90 2.80 2.51% TPIC 2024-03-04 11:01:31 2.68 2.67 -3.94% TPIC 2024-03-04 12:01:44 2.87 2.86 2.87% TPIC 2024-03-04 13:01:27 2.94 2.93 5.73% TPIC 2024-03-04 14:01:56 2.89 2.88 3.58% TPIC 2024-03-04 15:01:26 2.95 2.94 5.73% TPIC 2024-03-04 16:01:44 3.06 3.05 9.68% TPIC 2024-03-04 17:01:26 3.08 3.02 8.96% TPIC 2024-03-04 18:01:41 3.08 3.02 8.63% TPIC 2024-03-04 20:01:32 3.08 2.93 8.63% TPIC 2024-03-04 21:08:57 0.00 0.00 8.63% 2024-03-05 TPIC 2024-03-05 05:01:24 3.10 3.00 8.63% TPIC 2024-03-05 06:01:44 3.08 3.00 8.63% TPIC 2024-03-05 07:01:18 3.05 2.95 -1.08% TPIC 2024-03-05 09:01:21 3.00 2.95 -2.52% TPIC 2024-03-05 10:01:50 2.98 2.90 -2.88% TPIC 2024-03-05 11:01:27 2.98 2.97 -1.80% TPIC 2024-03-05 12:01:53 3.03 3.02 -0.36% TPIC 2024-03-05 13:01:33 2.96 2.95 -2.52% TPIC 2024-03-05 14:01:47 2.98 2.97 -1.80% TPIC 2024-03-05 15:01:17 2.97 2.96 -2.52% TPIC 2024-03-05 16:01:28 2.89 2.88 -5.40% TPIC 2024-03-05 17:01:17 2.95 2.86 -5.40% TPIC 2024-03-05 18:01:35 3.09 2.86 -4.95% TPIC 2024-03-05 19:01:16 3.09 2.85 -4.95% TPIC 2024-03-05 21:07:02 0.00 0.00 -4.95% 2024-03-06 TPIC 2024-03-06 05:01:34 2.95 2.85 -4.95% TPIC 2024-03-06 10:01:33 2.95 2.85 1.32% TPIC 2024-03-06 11:01:22 2.90 2.88 0.33% TPIC 2024-03-06 12:01:39 2.82 2.81 -1.98% TPIC 2024-03-06 13:01:18 2.85 2.84 -0.99% TPIC 2024-03-06 14:02:16 2.88 2.87 -0.33% TPIC 2024-03-06 15:01:22 2.77 2.76 -3.63% TPIC 2024-03-06 16:01:44 2.79 2.78 -3.30% TPIC 2024-03-06 17:01:36 2.83 2.75 -3.30% TPIC 2024-03-06 18:01:40 2.86 2.71 -3.47% TPIC 2024-03-06 19:01:17 2.83 2.71 -3.47% 2024-03-07 TPIC 2024-03-07 05:01:25 2.85 2.75 -3.47% TPIC 2024-03-07 09:01:28 2.78 2.75 0.00% TPIC 2024-03-07 10:01:43 2.85 2.78 0.00% TPIC 2024-03-07 11:01:35 2.96 2.94 5.90% TPIC 2024-03-07 12:02:01 3.06 3.05 9.72% TPIC 2024-03-07 13:01:18 3.01 3.00 7.64% TPIC 2024-03-07 14:01:44 3.00 2.99 7.64% TPIC 2024-03-07 15:01:30 3.03 3.02 8.68% TPIC 2024-03-07 16:01:44 3.07 3.06 9.72% TPIC 2024-03-07 17:01:25 3.10 3.00 8.68% TPIC 2024-03-07 18:01:46 3.10 3.00 8.99% TPIC 2024-03-07 20:01:31 3.07 3.00 8.99% TPIC 2024-03-07 21:08:00 0.00 0.00 8.99% 2024-03-08 TPIC 2024-03-08 05:01:34 3.10 3.00 8.99% TPIC 2024-03-08 07:01:26 3.05 3.00 8.99% TPIC 2024-03-08 10:01:43 3.10 3.00 0.72% TPIC 2024-03-08 11:01:26 3.26 3.25 7.91% TPIC 2024-03-08 12:01:42 3.25 3.24 7.91% TPIC 2024-03-08 13:01:24 3.34 3.33 11.15% TPIC 2024-03-08 14:01:46 3.33 3.32 10.79% TPIC 2024-03-08 15:01:19 3.40 3.39 13.31% TPIC 2024-03-08 16:01:55 3.41 3.40 13.31% TPIC 2024-03-08 17:01:29 3.45 3.40 14.03% TPIC 2024-03-08 18:01:29 3.45 3.15 13.53% TPIC 2024-03-08 20:01:28 3.45 3.44 13.86% TPIC 2024-03-08 21:06:59 0.00 0.00 13.86% TPIC 2024-03-08 22:06:43 3.45 3.15 13.86% 2024-03-11 TPIC 2024-03-11 00:13:22 0.00 0.00 13.86% TPIC 2024-03-11 04:01:29 3.42 3.21 13.86% TPIC 2024-03-11 05:01:19 3.42 3.40 13.86% TPIC 2024-03-11 10:02:08 3.44 3.43 0.33% TPIC 2024-03-11 11:01:29 3.31 3.30 -3.63% TPIC 2024-03-11 12:01:40 3.36 3.35 -2.31% TPIC 2024-03-11 13:01:53 3.31 3.30 -3.63% TPIC 2024-03-11 14:01:46 3.21 3.20 -6.93% TPIC 2024-03-11 15:01:31 3.18 3.17 -8.25% TPIC 2024-03-11 16:01:41 3.20 3.12 -8.91% TPIC 2024-03-11 17:01:24 3.20 3.10 -9.06% TPIC 2024-03-11 18:01:38 3.40 3.10 -9.06% TPIC 2024-03-11 20:01:34 0.00 0.00 -9.06% 2024-03-12 TPIC 2024-03-12 04:01:37 3.20 3.10 -9.06% TPIC 2024-03-12 08:01:48 3.25 3.20 2.63% TPIC 2024-03-12 09:01:26 3.25 3.20 0.58% TPIC 2024-03-12 10:01:47 3.10 3.09 -1.46% TPIC 2024-03-12 11:01:32 3.15 3.14 -0.29% TPIC 2024-03-12 12:01:41 3.09 3.08 -2.05% TPIC 2024-03-12 13:01:34 3.05 3.04 -3.22% TPIC 2024-03-12 14:01:43 3.08 3.07 -2.05% TPIC 2024-03-12 15:01:27 3.07 3.06 -2.63% TPIC 2024-03-12 16:01:43 3.10 3.07 -2.05% TPIC 2024-03-12 17:01:24 3.10 3.07 -2.22% TPIC 2024-03-12 18:01:30 3.19 3.07 -2.22% TPIC 2024-03-12 20:01:41 0.00 0.00 -2.22% 2024-03-13 TPIC 2024-03-13 04:01:24 3.33 2.90 -2.22% TPIC 2024-03-13 05:01:24 3.10 3.00 -2.22% TPIC 2024-03-13 09:01:29 3.15 3.05 0.63% TPIC 2024-03-13 10:01:48 3.05 3.04 -0.95% TPIC 2024-03-13 11:01:25 3.01 3.00 -2.54% TPIC 2024-03-13 12:01:34 2.92 2.91 -5.08% TPIC 2024-03-13 13:01:30 2.94 2.93 -4.44% TPIC 2024-03-13 14:01:41 2.92 2.91 -5.08% TPIC 2024-03-13 15:01:30 2.82 2.81 -8.25% TPIC 2024-03-13 16:01:37 2.85 2.77 -8.89% TPIC 2024-03-13 17:01:14 2.85 2.78 -9.09% TPIC 2024-03-13 18:01:49 2.79 2.77 -9.09% TPIC 2024-03-13 20:01:41 0.00 0.00 -9.42% 2024-03-14 TPIC 2024-03-14 04:01:58 2.85 2.75 -9.42% TPIC 2024-03-14 08:01:37 2.90 2.87 1.62% TPIC 2024-03-14 09:01:25 2.90 2.84 1.62% TPIC 2024-03-14 10:01:44 2.81 2.80 0.00% TPIC 2024-03-14 11:01:38 2.77 2.76 -0.97% TPIC 2024-03-14 12:01:50 2.71 2.70 -2.92% TPIC 2024-03-14 13:01:34 2.72 2.71 -2.92% TPIC 2024-03-14 14:01:45 2.68 2.67 -4.22% TPIC 2024-03-14 15:01:23 2.69 2.68 -3.57% TPIC 2024-03-14 16:01:46 2.75 2.65 -4.55% TPIC 2024-03-14 17:01:27 2.75 2.66 -5.00% TPIC 2024-03-14 18:01:28 2.78 2.66 -5.00% TPIC 2024-03-14 20:01:40 0.00 0.00 -5.00% 2024-03-15 TPIC 2024-03-15 04:01:51 2.75 2.65 -5.00% TPIC 2024-03-15 05:01:30 2.75 2.65 1.79% TPIC 2024-03-15 06:01:38 2.75 2.66 1.79% TPIC 2024-03-15 08:01:41 2.75 2.70 1.79% TPIC 2024-03-15 10:01:40 2.67 2.66 -0.36% TPIC 2024-03-15 11:01:23 2.76 2.75 3.21% TPIC 2024-03-15 12:01:48 2.62 2.61 -1.43% TPIC 2024-03-15 13:01:37 2.66 2.65 -0.36% TPIC 2024-03-15 14:01:38 2.65 2.64 -0.36% TPIC 2024-03-15 15:01:24 2.66 2.65 0.00% TPIC 2024-03-15 16:01:48 2.75 2.65 0.71% TPIC 2024-03-15 17:01:23 2.75 2.65 0.75% TPIC 2024-03-15 18:01:39 2.80 2.64 0.75% TPIC 2024-03-15 20:01:31 0.00 0.00 0.75% 2024-03-18 TPIC 2024-03-18 04:01:30 2.75 2.65 0.75% TPIC 2024-03-18 09:01:25 2.79 2.70 4.14% TPIC 2024-03-18 10:02:23 2.64 2.63 -1.50% TPIC 2024-03-18 11:01:17 2.75 2.74 2.63% TPIC 2024-03-18 12:01:44 2.74 2.73 2.26% TPIC 2024-03-18 13:01:23 2.70 2.69 0.38% TPIC 2024-03-18 14:01:49 2.71 2.70 1.13% TPIC 2024-03-18 15:01:22 2.69 2.68 0.38% TPIC 2024-03-18 16:01:47 2.72 2.66 -0.38% TPIC 2024-03-18 17:01:20 2.72 2.66 -0.37% TPIC 2024-03-18 18:01:28 2.74 2.66 -0.37% TPIC 2024-03-18 20:01:39 0.00 0.00 -0.37% 2024-03-19 TPIC 2024-03-19 04:01:51 2.75 2.65 -0.37% TPIC 2024-03-19 06:01:57 2.75 2.67 -0.37% TPIC 2024-03-19 09:01:27 2.70 2.60 -0.75% TPIC 2024-03-19 10:01:37 2.66 2.65 -0.37% TPIC 2024-03-19 11:01:28 2.67 2.66 -0.37% TPIC 2024-03-19 12:01:54 2.68 2.67 0.00% TPIC 2024-03-19 13:01:37 2.71 2.70 1.49% TPIC 2024-03-19 14:02:00 2.69 2.68 0.75% TPIC 2024-03-19 15:01:34 2.67 2.66 0.00% TPIC 2024-03-19 16:01:57 2.74 2.67 1.12% TPIC 2024-03-19 18:01:33 2.76 2.65 1.12% TPIC 2024-03-19 20:01:47 0.00 0.00 1.12% 2024-03-20 TPIC 2024-03-20 04:01:50 2.75 2.65 1.12% TPIC 2024-03-20 08:01:40 2.74 2.65 1.12% TPIC 2024-03-20 10:01:52 2.73 2.72 0.75% TPIC 2024-03-20 11:01:12 2.75 2.74 1.50% TPIC 2024-03-20 12:01:50 2.72 2.71 0.75% TPIC 2024-03-20 13:01:26 2.76 2.75 1.87% TPIC 2024-03-20 14:01:47 2.85 2.84 5.24% TPIC 2024-03-20 15:01:25 2.86 2.85 5.99% TPIC 2024-03-20 16:01:53 2.93 2.87 7.87% TPIC 2024-03-20 17:01:13 2.95 2.90 8.89% TPIC 2024-03-20 18:01:35 2.95 2.91 8.89% TPIC 2024-03-20 19:01:36 2.95 2.91 7.78% TPIC 2024-03-20 20:01:40 0.00 0.00 7.78% 2024-03-21 TPIC 2024-03-21 04:01:37 3.00 2.90 7.78% TPIC 2024-03-21 06:02:06 3.00 2.91 7.78% TPIC 2024-03-21 09:01:17 2.97 2.91 1.11% TPIC 2024-03-21 10:01:48 2.99 2.98 2.59% TPIC 2024-03-21 11:01:29 3.01 3.00 3.33% TPIC 2024-03-21 12:01:55 2.94 2.93 1.11% TPIC 2024-03-21 13:01:23 2.95 2.94 1.11% TPIC 2024-03-21 14:01:34 2.88 2.87 -1.11% TPIC 2024-03-21 15:01:23 2.89 2.88 -1.11% TPIC 2024-03-21 16:01:37 2.95 2.85 -1.11% TPIC 2024-03-21 17:01:20 2.90 2.85 -1.03% TPIC 2024-03-21 18:01:13 2.90 2.81 -1.03% TPIC 2024-03-21 20:01:47 0.00 0.00 -1.03% 2024-03-22 TPIC 2024-03-22 04:01:37 2.95 2.85 -1.03% TPIC 2024-03-22 09:01:26 2.90 2.85 0.34% TPIC 2024-03-22 10:01:59 2.87 2.86 -0.34% TPIC 2024-03-22 11:01:29 2.79 2.78 -3.09% TPIC 2024-03-22 12:01:46 2.80 2.79 -3.09% TPIC 2024-03-22 13:01:28 2.82 2.81 -2.06% TPIC 2024-03-22 14:01:27 2.77 2.76 -3.78% TPIC 2024-03-22 15:01:30 2.79 2.78 -3.09% TPIC 2024-03-22 16:01:44 2.80 2.70 -5.84% TPIC 2024-03-22 17:01:19 2.77 2.70 -5.90% TPIC 2024-03-22 18:01:23 2.89 2.70 -5.90% TPIC 2024-03-22 20:01:45 0.00 0.00 -5.90% 2024-03-25 TPIC 2024-03-25 04:01:40 2.80 2.70 -5.90% TPIC 2024-03-25 08:01:39 2.80 2.71 -5.90% TPIC 2024-03-25 09:01:19 2.75 2.71 -5.90% TPIC 2024-03-25 10:02:00 2.76 2.75 1.39% TPIC 2024-03-25 11:01:29 2.72 2.71 0.35% TPIC 2024-03-25 12:01:46 2.83 2.82 4.17% TPIC 2024-03-25 13:01:39 2.78 2.77 2.08% TPIC 2024-03-25 14:01:44 2.72 2.71 0.00% TPIC 2024-03-25 15:01:39 2.70 2.69 -0.69% TPIC 2024-03-25 16:01:37 2.74 2.68 0.00% TPIC 2024-03-25 17:01:21 2.75 2.70 0.00% TPIC 2024-03-25 18:01:14 2.86 2.69 0.00% TPIC 2024-03-25 19:01:24 2.86 2.70 0.00% TPIC 2024-03-25 20:01:46 0.00 0.00 0.00% 2024-03-26 TPIC 2024-03-26 04:01:30 2.75 2.71 0.00% TPIC 2024-03-26 09:01:17 2.80 2.71 1.48% TPIC 2024-03-26 10:01:44 2.93 2.92 8.12% TPIC 2024-03-26 11:01:25 2.85 2.84 4.80% TPIC 2024-03-26 12:01:39 2.76 2.75 1.48% TPIC 2024-03-26 13:01:30 2.77 2.76 1.85% TPIC 2024-03-26 14:01:48 2.72 2.71 0.37% TPIC 2024-03-26 15:01:11 2.72 2.71 0.00% TPIC 2024-03-26 16:01:41 2.75 2.70 -0.37% TPIC 2024-03-26 18:01:12 2.90 2.68 -0.37% TPIC 2024-03-26 20:01:36 0.00 0.00 -0.37% 2024-03-27 TPIC 2024-03-27 04:01:28 2.69 2.65 -0.37% TPIC 2024-03-27 05:01:16 2.75 2.65 -0.37% TPIC 2024-03-27 06:01:36 2.75 2.66 -0.37% TPIC 2024-03-27 07:01:25 2.71 2.69 0.37% TPIC 2024-03-27 08:01:41 2.75 2.69 1.48% TPIC 2024-03-27 09:01:29 2.75 2.74 1.48% TPIC 2024-03-27 10:01:43 2.70 2.69 -0.37% TPIC 2024-03-27 11:01:24 2.74 2.73 1.48% TPIC 2024-03-27 12:01:55 2.80 2.79 3.69% TPIC 2024-03-27 13:01:28 2.84 2.83 4.80% TPIC 2024-03-27 14:01:43 2.81 2.80 4.06% TPIC 2024-03-27 15:01:03 2.85 2.84 5.54% TPIC 2024-03-27 16:01:13 2.90 2.82 5.17% TPIC 2024-03-27 17:01:01 2.89 2.82 5.19% TPIC 2024-03-27 18:01:27 2.82 2.72 4.44% TPIC 2024-03-27 20:01:38 0.00 0.00 4.44% 2024-03-28 TPIC 2024-03-28 04:01:42 2.90 2.82 4.44% TPIC 2024-03-28 08:01:47 2.84 2.75 -1.85% TPIC 2024-03-28 09:01:22 2.85 2.75 -1.85% TPIC 2024-03-28 10:01:28 2.96 2.95 4.07% TPIC 2024-03-28 11:01:29 3.02 3.01 6.67% TPIC 2024-03-28 12:01:53 2.97 2.96 4.44% TPIC 2024-03-28 13:01:16 2.95 2.94 3.70% TPIC 2024-03-28 14:01:32 2.94 2.93 3.70% TPIC 2024-03-28 15:01:17 2.92 2.91 2.96% TPIC 2024-03-28 16:01:36 3.00 2.90 2.59% TPIC 2024-03-28 17:01:24 2.95 2.90 2.46% TPIC 2024-03-28 18:01:33 3.04 2.90 2.46% TPIC 2024-03-28 20:01:21 0.00 0.00 2.46%