$TPIC: TPI Composites, Inc. - Common Stock
2025-06-09 TPIC 2025-06-09 02:03:09 0.00 0.00 3.15% TPIC 2025-06-09 05:02:23 1.47 1.14 3.15% TPIC 2025-06-09 08:03:14 1.35 1.14 3.15% TPIC 2025-06-09 09:02:17 1.36 1.31 3.15% TPIC 2025-06-09 10:03:10 1.31 1.29 -0.79% TPIC 2025-06-09 11:02:19 1.27 1.26 -2.36% TPIC 2025-06-09 12:03:07 1.26 1.25 -3.15% TPIC 2025-06-09 13:02:17 1.27 1.26 -2.36% TPIC 2025-06-09 14:03:11 1.28 1.27 -2.36% TPIC 2025-06-09 15:02:16 1.26 1.25 -3.15% TPIC 2025-06-09 16:03:10 1.35 1.20 -4.72% TPIC 2025-06-09 17:02:11 1.29 1.20 -4.62% TPIC 2025-06-09 18:03:08 1.35 1.20 -4.62% TPIC 2025-06-09 20:03:04 0.00 0.00 -4.62% 2025-06-10 TPIC 2025-06-10 05:02:14 1.46 1.10 -4.62% TPIC 2025-06-10 07:02:16 1.37 1.12 -4.62% TPIC 2025-06-10 09:02:14 1.37 1.21 1.54% TPIC 2025-06-10 10:03:14 1.25 1.24 0.00% TPIC 2025-06-10 11:02:16 1.29 1.28 4.62% TPIC 2025-06-10 13:02:18 1.25 1.24 1.54% TPIC 2025-06-10 14:03:07 1.24 1.23 0.00% TPIC 2025-06-10 15:02:13 1.22 1.21 -1.54% TPIC 2025-06-10 16:03:06 1.29 1.21 -0.77% TPIC 2025-06-10 17:02:10 1.35 1.21 -0.81% TPIC 2025-06-10 20:03:05 0.00 0.00 -0.81% 2025-06-11 TPIC 2025-06-11 05:02:16 1.42 1.10 -0.81% TPIC 2025-06-11 07:02:12 1.38 1.07 -0.81% TPIC 2025-06-11 08:03:10 1.26 1.17 -0.81% TPIC 2025-06-11 09:02:14 1.26 1.20 -0.81% TPIC 2025-06-11 10:03:14 1.21 1.20 -1.61% TPIC 2025-06-11 11:02:15 1.24 1.23 1.61% TPIC 2025-06-11 12:03:06 1.26 1.25 3.23% TPIC 2025-06-11 13:02:13 1.27 1.26 4.03% TPIC 2025-06-11 14:03:07 1.26 1.25 3.23% TPIC 2025-06-11 15:02:12 1.24 1.23 0.00% TPIC 2025-06-11 16:03:05 1.35 1.08 2.42% TPIC 2025-06-11 17:02:07 1.35 1.14 2.44% TPIC 2025-06-11 18:03:02 1.35 1.21 2.44% TPIC 2025-06-11 19:02:12 1.35 1.18 2.44% TPIC 2025-06-11 20:03:01 0.00 0.00 2.44% 2025-06-12 TPIC 2025-06-12 05:02:16 1.41 1.07 2.44% TPIC 2025-06-12 07:02:17 1.41 1.11 2.44% TPIC 2025-06-12 08:03:14 1.30 1.21 2.44% TPIC 2025-06-12 10:03:11 1.26 1.25 1.63% TPIC 2025-06-12 11:02:14 1.28 1.27 2.44% TPIC 2025-06-12 12:03:13 1.27 1.26 2.44% TPIC 2025-06-12 13:02:12 1.29 1.28 4.07% TPIC 2025-06-12 15:02:13 1.25 1.24 0.00% TPIC 2025-06-12 16:03:02 1.30 1.24 0.00% TPIC 2025-06-12 19:02:07 1.29 1.24 0.00% TPIC 2025-06-12 20:03:03 0.00 0.00 0.00% 2025-06-13 TPIC 2025-06-13 05:20:13 1.35 1.10 0.00% TPIC 2025-06-13 12:03:07 1.14 1.12 -8.80% TPIC 2025-06-13 13:02:17 1.14 1.12 -8.00% TPIC 2025-06-13 14:03:11 1.14 1.12 -8.80% TPIC 2025-06-13 15:02:17 1.13 1.11 -9.60% TPIC 2025-06-13 16:03:13 1.09 1.06 -12.80% TPIC 2025-06-13 17:02:11 1.09 0.97 -12.00% TPIC 2025-06-13 18:03:06 1.15 0.99 -12.00% TPIC 2025-06-13 19:02:14 1.27 1.04 -4.80% TPIC 2025-06-13 20:03:10 0.00 0.00 -4.80% 2025-06-16 TPIC 2025-06-16 05:02:16 1.32 0.96 -0.80% TPIC 2025-06-16 06:03:07 1.32 0.97 -0.80% TPIC 2025-06-16 07:02:16 1.18 1.05 -0.80% TPIC 2025-06-16 08:03:09 1.18 1.08 -0.80% TPIC 2025-06-16 10:03:17 1.16 1.14 6.40% TPIC 2025-06-16 11:02:13 1.20 1.18 9.60% TPIC 2025-06-16 12:03:07 1.19 1.17 8.80% TPIC 2025-06-16 13:02:15 1.16 1.14 6.40% TPIC 2025-06-16 15:02:13 1.17 1.15 7.20% TPIC 2025-06-16 16:03:08 1.19 1.08 8.80% TPIC 2025-06-16 17:02:09 1.19 1.08 10.19% TPIC 2025-06-16 19:02:10 1.14 1.08 5.56% TPIC 2025-06-16 20:03:02 0.00 0.00 5.56% 2025-06-17 TPIC 2025-06-17 05:02:41 1.30 0.97 5.56% TPIC 2025-06-17 06:03:07 1.34 0.97 5.56% TPIC 2025-06-17 07:02:14 1.29 1.01 5.56% TPIC 2025-06-17 08:03:05 1.29 1.12 5.56% TPIC 2025-06-17 09:02:07 1.18 1.12 5.56% TPIC 2025-06-17 10:03:06 1.16 1.14 -2.78% TPIC 2025-06-17 12:03:08 1.18 1.16 -1.85% TPIC 2025-06-17 13:02:14 1.17 1.15 -1.85% TPIC 2025-06-17 14:03:07 1.18 1.16 -0.93% TPIC 2025-06-17 15:02:16 1.19 1.17 0.00% TPIC 2025-06-17 16:03:04 1.20 1.12 -0.93% TPIC 2025-06-17 17:02:08 1.20 1.10 -0.84% TPIC 2025-06-17 18:03:04 1.28 1.12 -0.84% TPIC 2025-06-17 19:02:14 1.28 1.10 -0.84% TPIC 2025-06-17 20:03:06 0.00 0.00 -0.84% 2025-06-18 TPIC 2025-06-18 05:02:19 1.35 0.98 -0.84% TPIC 2025-06-18 07:02:17 1.35 1.01 -0.84% TPIC 2025-06-18 08:03:08 1.19 1.10 -0.84% TPIC 2025-06-18 09:02:16 1.19 1.11 -0.84% TPIC 2025-06-18 10:03:08 1.22 1.21 4.20% TPIC 2025-06-18 11:02:19 1.21 1.20 2.52% TPIC 2025-06-18 12:03:05 1.22 1.21 3.36% TPIC 2025-06-18 13:02:13 1.22 1.21 4.20% TPIC 2025-06-18 14:03:08 1.23 1.22 4.20% TPIC 2025-06-18 15:02:19 1.23 1.22 5.04% TPIC 2025-06-18 16:03:14 1.28 1.14 5.04% TPIC 2025-06-18 17:02:13 1.28 1.14 5.08% TPIC 2025-06-18 18:03:03 1.22 1.16 5.08% TPIC 2025-06-18 20:03:08 0.00 0.00 5.08% 2025-06-20 TPIC 2025-06-20 05:02:07 1.32 1.02 5.08% TPIC 2025-06-20 07:02:15 1.32 1.21 5.08% TPIC 2025-06-20 10:03:09 1.22 1.21 -1.69% TPIC 2025-06-20 11:02:13 1.22 1.21 -0.85% TPIC 2025-06-20 12:03:05 1.21 1.20 -2.54% TPIC 2025-06-20 13:02:10 1.17 1.15 -5.08% TPIC 2025-06-20 14:03:09 1.16 1.14 -5.93% TPIC 2025-06-20 16:17:28 2.03 1.13 -6.50% TPIC 2025-06-20 17:16:28 1.25 1.13 -6.50% TPIC 2025-06-20 18:18:50 1.24 1.13 -6.50% TPIC 2025-06-20 20:02:58 0.00 0.00 -6.50% 2025-06-23 TPIC 2025-06-23 05:02:05 1.13 1.01 -6.50% TPIC 2025-06-23 06:03:05 1.31 1.05 0.00% TPIC 2025-06-23 07:02:07 1.25 1.05 0.00% TPIC 2025-06-23 09:12:25 1.19 0.93 0.00% TPIC 2025-06-23 10:05:23 1.16 1.14 2.44% TPIC 2025-06-23 11:02:54 1.15 1.13 1.63% TPIC 2025-06-23 12:02:22 1.14 1.12 0.81% TPIC 2025-06-23 13:02:54 1.13 1.12 0.00% TPIC 2025-06-23 14:02:26 1.14 1.12 0.81% TPIC 2025-06-23 16:02:25 1.18 1.09 -2.44% TPIC 2025-06-23 17:02:48 1.18 1.09 -2.63% TPIC 2025-06-23 20:02:20 0.00 0.00 -2.63% 2025-06-24 TPIC 2025-06-24 05:02:16 1.38 1.01 -2.63% TPIC 2025-06-24 07:02:23 1.20 1.08 -2.63% TPIC 2025-06-24 08:02:59 1.20 1.10 -2.63% TPIC 2025-06-24 10:02:59 1.15 1.13 5.26% TPIC 2025-06-24 11:02:19 1.13 1.11 2.63% TPIC 2025-06-24 13:02:26 1.12 1.10 1.75% TPIC 2025-06-24 14:03:00 1.13 1.12 3.51% TPIC 2025-06-24 15:02:16 1.16 1.14 5.26% TPIC 2025-06-24 16:03:02 1.20 1.11 6.14% TPIC 2025-06-24 17:02:20 1.20 1.11 6.36% TPIC 2025-06-24 19:02:19 1.20 1.11 8.18% TPIC 2025-06-24 20:02:52 0.00 0.00 4.55% 2025-06-25 TPIC 2025-06-25 05:02:19 1.15 0.96 4.55% TPIC 2025-06-25 06:02:56 1.15 1.10 4.55% TPIC 2025-06-25 10:03:06 1.14 1.12 -2.73% TPIC 2025-06-25 11:02:23 1.10 1.09 -5.45% TPIC 2025-06-25 12:03:05 1.10 1.09 -6.36% TPIC 2025-06-25 13:02:21 1.15 1.13 -0.91% TPIC 2025-06-25 14:03:02 1.14 1.12 -2.73% TPIC 2025-06-25 15:02:17 1.09 1.08 -6.36% TPIC 2025-06-25 16:02:58 1.15 1.07 -8.18% TPIC 2025-06-25 17:02:18 1.15 1.06 -7.69% TPIC 2025-06-25 20:02:54 0.00 0.00 -7.69% 2025-06-26 TPIC 2025-06-26 05:02:20 1.23 0.96 -7.69% TPIC 2025-06-26 07:02:22 1.13 1.01 -7.69% TPIC 2025-06-26 08:02:59 1.23 1.03 5.98% TPIC 2025-06-26 10:03:00 1.15 1.13 7.69% TPIC 2025-06-26 11:02:16 1.06 1.05 -0.85% TPIC 2025-06-26 12:03:01 0.98 0.95 -9.40% TPIC 2025-06-26 13:02:21 1.04 1.03 -2.56% TPIC 2025-06-26 14:03:00 1.00 0.99 -5.98% TPIC 2025-06-26 15:02:17 0.97 0.96 -8.55% TPIC 2025-06-26 16:02:56 0.95 0.94 -10.26% TPIC 2025-06-26 17:02:14 1.08 0.94 -11.21% TPIC 2025-06-26 18:03:05 1.07 0.94 -11.21% TPIC 2025-06-26 20:02:58 0.00 0.00 -11.21% 2025-06-27 TPIC 2025-06-27 05:00:49 1.24 0.91 -11.21% TPIC 2025-06-27 06:00:51 1.14 0.95 -11.21% TPIC 2025-06-27 07:00:46 1.13 0.95 -11.21% TPIC 2025-06-27 08:00:58 1.17 0.99 4.67% TPIC 2025-06-27 09:00:44 1.17 0.99 6.54% TPIC 2025-06-27 10:00:54 0.97 0.95 1.87% TPIC 2025-06-27 11:00:45 0.98 0.96 2.80% TPIC 2025-06-27 12:00:53 1.02 1.00 6.54% TPIC 2025-06-27 13:00:43 1.01 1.00 6.54% TPIC 2025-06-27 14:00:52 0.99 0.98 4.67% TPIC 2025-06-27 15:00:55 0.96 0.95 2.80% TPIC 2025-06-27 16:00:51 0.92 0.91 -1.87% TPIC 2025-06-27 17:00:42 0.98 0.89 -4.21% TPIC 2025-06-27 18:00:43 1.05 0.89 6.32% TPIC 2025-06-27 19:00:36 1.08 0.89 6.32% TPIC 2025-06-27 20:00:54 1.06 0.83 6.32% TPIC 2025-06-27 21:00:42 0.00 0.00 6.32% 2025-06-30 TPIC 2025-06-30 05:00:47 1.00 0.85 1.05% TPIC 2025-06-30 07:00:46 1.00 0.85 11.58% TPIC 2025-06-30 08:00:52 1.00 0.83 11.58% TPIC 2025-06-30 09:00:48 1.00 0.97 8.42% TPIC 2025-06-30 10:00:51 0.92 0.90 3.16% TPIC 2025-06-30 11:00:45 0.90 0.89 1.05% TPIC 2025-06-30 12:00:49 0.92 0.90 2.11% TPIC 2025-06-30 13:00:46 0.90 0.89 1.05% TPIC 2025-06-30 15:00:45 0.89 0.88 0.00% TPIC 2025-06-30 17:00:49 1.03 0.80 -3.33% TPIC 2025-06-30 19:00:42 1.03 0.78 -3.33% TPIC 2025-06-30 21:00:42 0.00 0.00 -3.33% 2025-07-01 TPIC 2025-07-01 05:00:47 1.27 0.85 -3.33% TPIC 2025-07-01 08:00:54 1.24 0.85 -3.33% TPIC 2025-07-01 09:00:47 1.03 0.85 -3.33% TPIC 2025-07-01 10:00:48 0.93 0.91 8.89% TPIC 2025-07-01 11:00:47 0.89 0.88 4.44% TPIC 2025-07-01 12:00:49 0.94 0.92 8.89% TPIC 2025-07-01 13:00:47 0.94 0.92 10.00% TPIC 2025-07-01 14:01:00 0.93 0.91 7.78% TPIC 2025-07-01 16:00:51 0.92 0.90 6.67% TPIC 2025-07-01 17:00:49 0.95 0.84 5.81% TPIC 2025-07-01 20:00:53 0.95 0.84 11.63% TPIC 2025-07-01 21:00:43 0.00 0.00 11.63% 2025-07-02 TPIC 2025-07-02 05:00:49 1.27 0.81 11.63% TPIC 2025-07-02 06:00:53 1.27 0.90 11.63% TPIC 2025-07-02 08:00:53 0.95 0.82 11.63% TPIC 2025-07-02 09:00:47 1.03 0.90 11.63% TPIC 2025-07-02 10:00:53 0.97 0.94 8.14% TPIC 2025-07-02 11:00:44 0.97 0.95 8.14% TPIC 2025-07-02 12:00:50 0.96 0.94 6.98% TPIC 2025-07-02 13:00:48 0.95 0.94 6.98% TPIC 2025-07-02 14:00:59 0.96 0.94 6.98% TPIC 2025-07-02 15:00:44 0.96 0.93 6.98% TPIC 2025-07-02 16:00:52 0.93 0.91 3.49% TPIC 2025-07-02 17:00:52 0.94 0.86 1.12% TPIC 2025-07-02 18:00:55 0.94 0.86 5.62% TPIC 2025-07-02 20:00:57 1.02 0.86 5.62% TPIC 2025-07-02 21:00:56 0.00 0.00 5.62% 2025-07-03 TPIC 2025-07-03 05:00:49 1.03 0.85 5.62% TPIC 2025-07-03 06:00:57 1.03 0.89 5.62% TPIC 2025-07-03 08:01:01 0.95 0.90 5.62% TPIC 2025-07-03 09:00:52 1.02 0.90 5.62% TPIC 2025-07-03 10:00:54 0.94 0.90 5.62% TPIC 2025-07-03 11:00:51 0.97 0.96 8.99% TPIC 2025-07-03 12:00:53 0.97 0.95 7.87% TPIC 2025-07-03 13:00:46 1.00 0.98 12.36% TPIC 2025-07-03 14:00:49 1.10 0.95 10.00% TPIC 2025-07-03 15:00:48 1.10 0.98 10.00% TPIC 2025-07-03 16:00:55 1.02 0.95 2.22% TPIC 2025-07-03 17:00:48 1.02 0.97 2.22% TPIC 2025-07-03 18:00:52 0.00 0.00 2.22% 2025-07-07 TPIC 2025-07-07 05:00:56 1.19 0.90 2.22% TPIC 2025-07-07 08:00:54 1.03 0.90 2.22% TPIC 2025-07-07 09:00:57 1.12 0.90 2.22% TPIC 2025-07-07 10:00:58 0.98 0.96 1.11% TPIC 2025-07-07 11:00:57 0.99 0.98 2.22% TPIC 2025-07-07 12:00:52 0.96 0.94 -1.11% TPIC 2025-07-07 13:00:43 0.93 0.92 -4.44% TPIC 2025-07-07 14:00:53 0.94 0.92 -4.44% TPIC 2025-07-07 15:00:41 0.93 0.92 -4.44% TPIC 2025-07-07 16:00:52 0.94 0.92 -3.33% TPIC 2025-07-07 17:00:51 0.98 0.91 -4.08% TPIC 2025-07-07 18:00:55 1.14 0.91 -4.08% TPIC 2025-07-07 21:00:44 0.00 0.00 -4.08% 2025-07-08 TPIC 2025-07-08 05:00:54 1.00 0.84 -4.08% TPIC 2025-07-08 06:00:58 1.19 0.84 -4.08% TPIC 2025-07-08 08:00:50 1.00 0.88 -4.08% TPIC 2025-07-08 09:00:48 1.00 0.92 -4.08% TPIC 2025-07-08 10:00:49 0.96 0.94 3.06% TPIC 2025-07-08 11:00:45 0.95 0.93 2.04% TPIC 2025-07-08 12:00:50 0.96 0.94 3.06% TPIC 2025-07-08 13:00:48 0.97 0.95 5.10% TPIC 2025-07-08 14:00:51 0.97 0.96 5.10% TPIC 2025-07-08 15:00:50 0.96 0.94 3.06% TPIC 2025-07-08 17:00:54 0.95 0.93 3.26% TPIC 2025-07-08 20:00:58 0.95 0.93 2.17% TPIC 2025-07-08 21:00:51 0.00 0.00 2.17%