investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TPIC: TPI Composites, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
TPIC 2025-06-09 02:03:090.00 0.00 3.15%
TPIC 2025-06-09 05:02:231.47 1.14 3.15%
TPIC 2025-06-09 08:03:141.35 1.14 3.15%
TPIC 2025-06-09 09:02:171.36 1.31 3.15%
TPIC 2025-06-09 10:03:101.31 1.29 -0.79%
TPIC 2025-06-09 11:02:191.27 1.26 -2.36%
TPIC 2025-06-09 12:03:071.26 1.25 -3.15%
TPIC 2025-06-09 13:02:171.27 1.26 -2.36%
TPIC 2025-06-09 14:03:111.28 1.27 -2.36%
TPIC 2025-06-09 15:02:161.26 1.25 -3.15%
TPIC 2025-06-09 16:03:101.35 1.20 -4.72%
TPIC 2025-06-09 17:02:111.29 1.20 -4.62%
TPIC 2025-06-09 18:03:081.35 1.20 -4.62%
TPIC 2025-06-09 20:03:040.00 0.00 -4.62%
2025-06-10
TPIC 2025-06-10 05:02:141.46 1.10 -4.62%
TPIC 2025-06-10 07:02:161.37 1.12 -4.62%
TPIC 2025-06-10 09:02:141.37 1.21 1.54%
TPIC 2025-06-10 10:03:141.25 1.24 0.00%
TPIC 2025-06-10 11:02:161.29 1.28 4.62%
TPIC 2025-06-10 13:02:181.25 1.24 1.54%
TPIC 2025-06-10 14:03:071.24 1.23 0.00%
TPIC 2025-06-10 15:02:131.22 1.21 -1.54%
TPIC 2025-06-10 16:03:061.29 1.21 -0.77%
TPIC 2025-06-10 17:02:101.35 1.21 -0.81%
TPIC 2025-06-10 20:03:050.00 0.00 -0.81%
2025-06-11
TPIC 2025-06-11 05:02:161.42 1.10 -0.81%
TPIC 2025-06-11 07:02:121.38 1.07 -0.81%
TPIC 2025-06-11 08:03:101.26 1.17 -0.81%
TPIC 2025-06-11 09:02:141.26 1.20 -0.81%
TPIC 2025-06-11 10:03:141.21 1.20 -1.61%
TPIC 2025-06-11 11:02:151.24 1.23 1.61%
TPIC 2025-06-11 12:03:061.26 1.25 3.23%
TPIC 2025-06-11 13:02:131.27 1.26 4.03%
TPIC 2025-06-11 14:03:071.26 1.25 3.23%
TPIC 2025-06-11 15:02:121.24 1.23 0.00%
TPIC 2025-06-11 16:03:051.35 1.08 2.42%
TPIC 2025-06-11 17:02:071.35 1.14 2.44%
TPIC 2025-06-11 18:03:021.35 1.21 2.44%
TPIC 2025-06-11 19:02:121.35 1.18 2.44%
TPIC 2025-06-11 20:03:010.00 0.00 2.44%
2025-06-12
TPIC 2025-06-12 05:02:161.41 1.07 2.44%
TPIC 2025-06-12 07:02:171.41 1.11 2.44%
TPIC 2025-06-12 08:03:141.30 1.21 2.44%
TPIC 2025-06-12 10:03:111.26 1.25 1.63%
TPIC 2025-06-12 11:02:141.28 1.27 2.44%
TPIC 2025-06-12 12:03:131.27 1.26 2.44%
TPIC 2025-06-12 13:02:121.29 1.28 4.07%
TPIC 2025-06-12 15:02:131.25 1.24 0.00%
TPIC 2025-06-12 16:03:021.30 1.24 0.00%
TPIC 2025-06-12 19:02:071.29 1.24 0.00%
TPIC 2025-06-12 20:03:030.00 0.00 0.00%
2025-06-13
TPIC 2025-06-13 05:20:131.35 1.10 0.00%
TPIC 2025-06-13 12:03:071.14 1.12 -8.80%
TPIC 2025-06-13 13:02:171.14 1.12 -8.00%
TPIC 2025-06-13 14:03:111.14 1.12 -8.80%
TPIC 2025-06-13 15:02:171.13 1.11 -9.60%
TPIC 2025-06-13 16:03:131.09 1.06 -12.80%
TPIC 2025-06-13 17:02:111.09 0.97 -12.00%
TPIC 2025-06-13 18:03:061.15 0.99 -12.00%
TPIC 2025-06-13 19:02:141.27 1.04 -4.80%
TPIC 2025-06-13 20:03:100.00 0.00 -4.80%
2025-06-16
TPIC 2025-06-16 05:02:161.32 0.96 -0.80%
TPIC 2025-06-16 06:03:071.32 0.97 -0.80%
TPIC 2025-06-16 07:02:161.18 1.05 -0.80%
TPIC 2025-06-16 08:03:091.18 1.08 -0.80%
TPIC 2025-06-16 10:03:171.16 1.14 6.40%
TPIC 2025-06-16 11:02:131.20 1.18 9.60%
TPIC 2025-06-16 12:03:071.19 1.17 8.80%
TPIC 2025-06-16 13:02:151.16 1.14 6.40%
TPIC 2025-06-16 15:02:131.17 1.15 7.20%
TPIC 2025-06-16 16:03:081.19 1.08 8.80%
TPIC 2025-06-16 17:02:091.19 1.08 10.19%
TPIC 2025-06-16 19:02:101.14 1.08 5.56%
TPIC 2025-06-16 20:03:020.00 0.00 5.56%
2025-06-17
TPIC 2025-06-17 05:02:411.30 0.97 5.56%
TPIC 2025-06-17 06:03:071.34 0.97 5.56%
TPIC 2025-06-17 07:02:141.29 1.01 5.56%
TPIC 2025-06-17 08:03:051.29 1.12 5.56%
TPIC 2025-06-17 09:02:071.18 1.12 5.56%
TPIC 2025-06-17 10:03:061.16 1.14 -2.78%
TPIC 2025-06-17 12:03:081.18 1.16 -1.85%
TPIC 2025-06-17 13:02:141.17 1.15 -1.85%
TPIC 2025-06-17 14:03:071.18 1.16 -0.93%
TPIC 2025-06-17 15:02:161.19 1.17 0.00%
TPIC 2025-06-17 16:03:041.20 1.12 -0.93%
TPIC 2025-06-17 17:02:081.20 1.10 -0.84%
TPIC 2025-06-17 18:03:041.28 1.12 -0.84%
TPIC 2025-06-17 19:02:141.28 1.10 -0.84%
TPIC 2025-06-17 20:03:060.00 0.00 -0.84%
2025-06-18
TPIC 2025-06-18 05:02:191.35 0.98 -0.84%
TPIC 2025-06-18 07:02:171.35 1.01 -0.84%
TPIC 2025-06-18 08:03:081.19 1.10 -0.84%
TPIC 2025-06-18 09:02:161.19 1.11 -0.84%
TPIC 2025-06-18 10:03:081.22 1.21 4.20%
TPIC 2025-06-18 11:02:191.21 1.20 2.52%
TPIC 2025-06-18 12:03:051.22 1.21 3.36%
TPIC 2025-06-18 13:02:131.22 1.21 4.20%
TPIC 2025-06-18 14:03:081.23 1.22 4.20%
TPIC 2025-06-18 15:02:191.23 1.22 5.04%
TPIC 2025-06-18 16:03:141.28 1.14 5.04%
TPIC 2025-06-18 17:02:131.28 1.14 5.08%
TPIC 2025-06-18 18:03:031.22 1.16 5.08%
TPIC 2025-06-18 20:03:080.00 0.00 5.08%
2025-06-20
TPIC 2025-06-20 05:02:071.32 1.02 5.08%
TPIC 2025-06-20 07:02:151.32 1.21 5.08%
TPIC 2025-06-20 10:03:091.22 1.21 -1.69%
TPIC 2025-06-20 11:02:131.22 1.21 -0.85%
TPIC 2025-06-20 12:03:051.21 1.20 -2.54%
TPIC 2025-06-20 13:02:101.17 1.15 -5.08%
TPIC 2025-06-20 14:03:091.16 1.14 -5.93%
TPIC 2025-06-20 16:17:282.03 1.13 -6.50%
TPIC 2025-06-20 17:16:281.25 1.13 -6.50%
TPIC 2025-06-20 18:18:501.24 1.13 -6.50%
TPIC 2025-06-20 20:02:580.00 0.00 -6.50%
2025-06-23
TPIC 2025-06-23 05:02:051.13 1.01 -6.50%
TPIC 2025-06-23 06:03:051.31 1.05 0.00%
TPIC 2025-06-23 07:02:071.25 1.05 0.00%
TPIC 2025-06-23 09:12:251.19 0.93 0.00%
TPIC 2025-06-23 10:05:231.16 1.14 2.44%
TPIC 2025-06-23 11:02:541.15 1.13 1.63%
TPIC 2025-06-23 12:02:221.14 1.12 0.81%
TPIC 2025-06-23 13:02:541.13 1.12 0.00%
TPIC 2025-06-23 14:02:261.14 1.12 0.81%
TPIC 2025-06-23 16:02:251.18 1.09 -2.44%
TPIC 2025-06-23 17:02:481.18 1.09 -2.63%
TPIC 2025-06-23 20:02:200.00 0.00 -2.63%
2025-06-24
TPIC 2025-06-24 05:02:161.38 1.01 -2.63%
TPIC 2025-06-24 07:02:231.20 1.08 -2.63%
TPIC 2025-06-24 08:02:591.20 1.10 -2.63%
TPIC 2025-06-24 10:02:591.15 1.13 5.26%
TPIC 2025-06-24 11:02:191.13 1.11 2.63%
TPIC 2025-06-24 13:02:261.12 1.10 1.75%
TPIC 2025-06-24 14:03:001.13 1.12 3.51%
TPIC 2025-06-24 15:02:161.16 1.14 5.26%
TPIC 2025-06-24 16:03:021.20 1.11 6.14%
TPIC 2025-06-24 17:02:201.20 1.11 6.36%
TPIC 2025-06-24 19:02:191.20 1.11 8.18%
TPIC 2025-06-24 20:02:520.00 0.00 4.55%
2025-06-25
TPIC 2025-06-25 05:02:191.15 0.96 4.55%
TPIC 2025-06-25 06:02:561.15 1.10 4.55%
TPIC 2025-06-25 10:03:061.14 1.12 -2.73%
TPIC 2025-06-25 11:02:231.10 1.09 -5.45%
TPIC 2025-06-25 12:03:051.10 1.09 -6.36%
TPIC 2025-06-25 13:02:211.15 1.13 -0.91%
TPIC 2025-06-25 14:03:021.14 1.12 -2.73%
TPIC 2025-06-25 15:02:171.09 1.08 -6.36%
TPIC 2025-06-25 16:02:581.15 1.07 -8.18%
TPIC 2025-06-25 17:02:181.15 1.06 -7.69%
TPIC 2025-06-25 20:02:540.00 0.00 -7.69%
2025-06-26
TPIC 2025-06-26 05:02:201.23 0.96 -7.69%
TPIC 2025-06-26 07:02:221.13 1.01 -7.69%
TPIC 2025-06-26 08:02:591.23 1.03 5.98%
TPIC 2025-06-26 10:03:001.15 1.13 7.69%
TPIC 2025-06-26 11:02:161.06 1.05 -0.85%
TPIC 2025-06-26 12:03:010.98 0.95 -9.40%
TPIC 2025-06-26 13:02:211.04 1.03 -2.56%
TPIC 2025-06-26 14:03:001.00 0.99 -5.98%
TPIC 2025-06-26 15:02:170.97 0.96 -8.55%
TPIC 2025-06-26 16:02:560.95 0.94 -10.26%
TPIC 2025-06-26 17:02:141.08 0.94 -11.21%
TPIC 2025-06-26 18:03:051.07 0.94 -11.21%
TPIC 2025-06-26 20:02:580.00 0.00 -11.21%
2025-06-27
TPIC 2025-06-27 05:00:491.24 0.91 -11.21%
TPIC 2025-06-27 06:00:511.14 0.95 -11.21%
TPIC 2025-06-27 07:00:461.13 0.95 -11.21%
TPIC 2025-06-27 08:00:581.17 0.99 4.67%
TPIC 2025-06-27 09:00:441.17 0.99 6.54%
TPIC 2025-06-27 10:00:540.97 0.95 1.87%
TPIC 2025-06-27 11:00:450.98 0.96 2.80%
TPIC 2025-06-27 12:00:531.02 1.00 6.54%
TPIC 2025-06-27 13:00:431.01 1.00 6.54%
TPIC 2025-06-27 14:00:520.99 0.98 4.67%
TPIC 2025-06-27 15:00:550.96 0.95 2.80%
TPIC 2025-06-27 16:00:510.92 0.91 -1.87%
TPIC 2025-06-27 17:00:420.98 0.89 -4.21%
TPIC 2025-06-27 18:00:431.05 0.89 6.32%
TPIC 2025-06-27 19:00:361.08 0.89 6.32%
TPIC 2025-06-27 20:00:541.06 0.83 6.32%
TPIC 2025-06-27 21:00:420.00 0.00 6.32%
2025-06-30
TPIC 2025-06-30 05:00:471.00 0.85 1.05%
TPIC 2025-06-30 07:00:461.00 0.85 11.58%
TPIC 2025-06-30 08:00:521.00 0.83 11.58%
TPIC 2025-06-30 09:00:481.00 0.97 8.42%
TPIC 2025-06-30 10:00:510.92 0.90 3.16%
TPIC 2025-06-30 11:00:450.90 0.89 1.05%
TPIC 2025-06-30 12:00:490.92 0.90 2.11%
TPIC 2025-06-30 13:00:460.90 0.89 1.05%
TPIC 2025-06-30 15:00:450.89 0.88 0.00%
TPIC 2025-06-30 17:00:491.03 0.80 -3.33%
TPIC 2025-06-30 19:00:421.03 0.78 -3.33%
TPIC 2025-06-30 21:00:420.00 0.00 -3.33%
2025-07-01
TPIC 2025-07-01 05:00:471.27 0.85 -3.33%
TPIC 2025-07-01 08:00:541.24 0.85 -3.33%
TPIC 2025-07-01 09:00:471.03 0.85 -3.33%
TPIC 2025-07-01 10:00:480.93 0.91 8.89%
TPIC 2025-07-01 11:00:470.89 0.88 4.44%
TPIC 2025-07-01 12:00:490.94 0.92 8.89%
TPIC 2025-07-01 13:00:470.94 0.92 10.00%
TPIC 2025-07-01 14:01:000.93 0.91 7.78%
TPIC 2025-07-01 16:00:510.92 0.90 6.67%
TPIC 2025-07-01 17:00:490.95 0.84 5.81%
TPIC 2025-07-01 20:00:530.95 0.84 11.63%
TPIC 2025-07-01 21:00:430.00 0.00 11.63%
2025-07-02
TPIC 2025-07-02 05:00:491.27 0.81 11.63%
TPIC 2025-07-02 06:00:531.27 0.90 11.63%
TPIC 2025-07-02 08:00:530.95 0.82 11.63%
TPIC 2025-07-02 09:00:471.03 0.90 11.63%
TPIC 2025-07-02 10:00:530.97 0.94 8.14%
TPIC 2025-07-02 11:00:440.97 0.95 8.14%
TPIC 2025-07-02 12:00:500.96 0.94 6.98%
TPIC 2025-07-02 13:00:480.95 0.94 6.98%
TPIC 2025-07-02 14:00:590.96 0.94 6.98%
TPIC 2025-07-02 15:00:440.96 0.93 6.98%
TPIC 2025-07-02 16:00:520.93 0.91 3.49%
TPIC 2025-07-02 17:00:520.94 0.86 1.12%
TPIC 2025-07-02 18:00:550.94 0.86 5.62%
TPIC 2025-07-02 20:00:571.02 0.86 5.62%
TPIC 2025-07-02 21:00:560.00 0.00 5.62%
2025-07-03
TPIC 2025-07-03 05:00:491.03 0.85 5.62%
TPIC 2025-07-03 06:00:571.03 0.89 5.62%
TPIC 2025-07-03 08:01:010.95 0.90 5.62%
TPIC 2025-07-03 09:00:521.02 0.90 5.62%
TPIC 2025-07-03 10:00:540.94 0.90 5.62%
TPIC 2025-07-03 11:00:510.97 0.96 8.99%
TPIC 2025-07-03 12:00:530.97 0.95 7.87%
TPIC 2025-07-03 13:00:461.00 0.98 12.36%
TPIC 2025-07-03 14:00:491.10 0.95 10.00%
TPIC 2025-07-03 15:00:481.10 0.98 10.00%
TPIC 2025-07-03 16:00:551.02 0.95 2.22%
TPIC 2025-07-03 17:00:481.02 0.97 2.22%
TPIC 2025-07-03 18:00:520.00 0.00 2.22%
2025-07-07
TPIC 2025-07-07 05:00:561.19 0.90 2.22%
TPIC 2025-07-07 08:00:541.03 0.90 2.22%
TPIC 2025-07-07 09:00:571.12 0.90 2.22%
TPIC 2025-07-07 10:00:580.98 0.96 1.11%
TPIC 2025-07-07 11:00:570.99 0.98 2.22%
TPIC 2025-07-07 12:00:520.96 0.94 -1.11%
TPIC 2025-07-07 13:00:430.93 0.92 -4.44%
TPIC 2025-07-07 14:00:530.94 0.92 -4.44%
TPIC 2025-07-07 15:00:410.93 0.92 -4.44%
TPIC 2025-07-07 16:00:520.94 0.92 -3.33%
TPIC 2025-07-07 17:00:510.98 0.91 -4.08%
TPIC 2025-07-07 18:00:551.14 0.91 -4.08%
TPIC 2025-07-07 21:00:440.00 0.00 -4.08%
2025-07-08
TPIC 2025-07-08 05:00:541.00 0.84 -4.08%
TPIC 2025-07-08 06:00:581.19 0.84 -4.08%
TPIC 2025-07-08 08:00:501.00 0.88 -4.08%
TPIC 2025-07-08 09:00:481.00 0.92 -4.08%
TPIC 2025-07-08 10:00:490.96 0.94 3.06%
TPIC 2025-07-08 11:00:450.95 0.93 2.04%
TPIC 2025-07-08 12:00:500.96 0.94 3.06%
TPIC 2025-07-08 13:00:480.97 0.95 5.10%
TPIC 2025-07-08 14:00:510.97 0.96 5.10%
TPIC 2025-07-08 15:00:500.96 0.94 3.06%
TPIC 2025-07-08 17:00:540.95 0.93 3.26%
TPIC 2025-07-08 20:00:580.95 0.93 2.17%
TPIC 2025-07-08 21:00:510.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.