TPIC 1970-01-01 03:00:0044.76 41.06 7.69%
TPIC 2020-11-12 15:02:1244.76 41.06 7.69%
TPIC 2020-11-12 16:02:1344.76 39.00 7.62%
TPIC 2020-11-12 17:02:1641.98 41.57 2.87%
TPIC 2020-11-12 18:02:1441.94 41.85 1.75%
TPIC 2020-11-12 19:02:1441.86 41.71 2.22%
TPIC 2020-11-12 20:02:1341.92 41.78 2.14%
TPIC 2020-11-12 21:02:1341.95 41.90 2.58%
TPIC 2020-11-12 22:02:1441.31 41.27 0.51%
TPIC 2020-11-12 23:02:1244.19 39.21 0.71%
TPIC 2020-11-13 01:11:2644.19 39.21 -1.55%
TPIC 2020-11-13 02:02:1244.19 39.21 -1.55%
TPIC 2020-11-13 03:02:1244.19 39.21 -1.55%
TPIC 2020-11-13 04:02:1244.19 39.21 -1.55%
TPIC 2020-11-13 05:02:1244.19 39.21 -1.55%
TPIC 2020-11-13 06:02:1344.19 39.21 -1.55%
TPIC 2020-11-13 07:02:1244.19 39.21 -1.55%
TPIC 2020-11-13 08:02:1444.19 39.21 -1.55%
TPIC 2020-11-13 09:02:1444.19 39.21 -1.55%
TPIC 2020-11-13 10:02:1444.19 39.21 -1.55%
TPIC 2020-11-13 11:02:1144.19 39.21 -1.55%
TPIC 2020-11-13 12:02:1344.76 39.21 -1.55%
TPIC 2020-11-13 13:02:1444.76 39.21 -1.55%
TPIC 2020-11-13 14:02:1244.76 39.21 -1.55%
TPIC 2020-11-13 15:02:1444.76 41.10 -1.55%
TPIC 2020-11-13 16:02:1343.50 41.00 -1.55%
TPIC 2020-11-13 17:02:2441.04 40.89 -0.85%
TPIC 2020-11-13 18:02:1540.32 40.00 -2.71%
TPIC 2020-11-13 19:02:1340.74 40.67 -1.57%
TPIC 2020-11-13 20:02:1340.00 39.92 -3.29%
TPIC 2020-11-13 21:02:1440.10 40.03 -3.14%
TPIC 2020-11-13 22:02:1540.02 39.96 -3.26%
TPIC 2020-11-13 23:02:1340.99 39.20 -3.46%
TPIC 2020-11-14 01:09:2941.00 38.79 -3.46%
TPIC 2020-11-14 02:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 03:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 04:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 05:02:1441.00 38.79 -3.46%
TPIC 2020-11-14 06:02:1341.00 38.79 -3.46%
TPIC 2020-11-14 07:02:1441.00 38.79 -3.46%
TPIC 2020-11-14 08:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 09:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 10:02:1341.00 38.79 -3.46%
TPIC 2020-11-14 11:02:1341.00 38.79 -3.46%
TPIC 2020-11-14 12:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 13:02:1341.00 38.79 -3.46%
TPIC 2020-11-14 14:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 15:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 16:02:1341.00 38.79 -3.46%
TPIC 2020-11-14 17:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 18:02:1341.00 38.79 -3.46%
TPIC 2020-11-14 19:02:1341.00 38.79 -3.46%
TPIC 2020-11-14 20:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 21:02:1241.00 38.79 -3.46%
TPIC 2020-11-14 22:02:1341.00 38.79 -3.46%
TPIC 2020-11-14 23:02:1341.00 38.79 -3.46%
TPIC 2020-11-15 01:15:1241.00 38.79 -3.46%
TPIC 2020-11-15 02:02:1241.00 38.79 -3.46%
TPIC 2020-11-15 03:02:1241.00 38.79 -3.46%
TPIC 2020-11-15 04:02:1141.00 38.79 -3.46%
TPIC 2020-11-15 05:02:1241.00 38.79 -3.46%
TPIC 2020-11-15 06:02:1241.00 38.79 -3.46%
TPIC 2020-11-15 07:02:1241.00 38.79 -3.46%
TPIC 2020-11-15 08:02:1341.00 38.79 -3.46%
TPIC 2020-11-15 09:02:1241.00 38.79 -3.46%
TPIC 2020-11-15 10:02:1341.00 38.79 -3.46%
TPIC 2020-11-15 11:02:1341.00 38.79 -3.46%
TPIC 2020-11-15 12:02:1441.00 38.79 -3.46%
TPIC 2020-11-15 13:02:1341.00 38.79 -3.46%
TPIC 2020-11-15 14:02:1341.00 38.79 -3.46%
TPIC 2020-11-15 15:02:1341.00 38.79 -3.46%
TPIC 2020-11-15 16:02:1441.00 38.79 -3.46%
TPIC 2020-11-15 17:02:1341.00 38.79 -3.46%
TPIC 2020-11-15 18:02:1541.00 38.79 -3.46%
TPIC 2020-11-15 19:02:1441.00 38.79 -3.46%
TPIC 2020-11-15 20:02:1541.00 38.79 -3.46%
TPIC 2020-11-15 21:02:1441.00 38.79 -3.46%
TPIC 2020-11-15 22:02:1441.00 38.79 -3.46%
TPIC 2020-11-15 23:02:2141.00 38.79 -3.46%
TPIC 2020-11-16 01:13:0541.00 38.79 -3.46%
TPIC 2020-11-16 02:02:1541.00 38.79 -3.46%
TPIC 2020-11-16 03:02:1141.00 38.79 -3.46%
TPIC 2020-11-16 04:02:1241.00 38.79 -3.46%
TPIC 2020-11-16 05:02:1241.00 38.79 -3.46%
TPIC 2020-11-16 06:02:1341.00 38.79 -3.46%
TPIC 2020-11-16 07:02:1441.00 38.79 -3.46%
TPIC 2020-11-16 08:02:1241.00 38.79 -3.46%
TPIC 2020-11-16 09:02:1341.00 38.79 -3.46%
TPIC 2020-11-16 10:02:1341.00 38.79 -3.46%
TPIC 2020-11-16 11:02:1441.00 38.79 -3.46%
TPIC 2020-11-16 12:02:1341.00 38.79 -3.46%
TPIC 2020-11-16 13:02:1341.00 38.79 -3.46%
TPIC 2020-11-16 14:02:1441.00 38.79 -3.46%
TPIC 2020-11-16 15:02:1341.00 39.56 -3.46%
TPIC 2020-11-16 16:02:1843.50 39.99 -3.46%
TPIC 2020-11-16 17:02:2139.77 39.60 -0.45%
TPIC 2020-11-16 18:02:1639.77 39.64 -0.38%
TPIC 2020-11-16 19:02:1539.84 39.71 -0.25%
TPIC 2020-11-16 20:02:1440.16 40.06 0.48%
TPIC 2020-11-16 21:02:1539.49 39.39 -1.18%
TPIC 2020-11-16 22:02:1539.95 39.86 0.10%
TPIC 2020-11-16 23:02:1343.50 39.20 0.15%
TPIC 2020-11-17 01:09:4344.00 39.00 -0.92%
TPIC 2020-11-17 02:02:1344.00 39.00 -0.92%
TPIC 2020-11-17 03:02:1344.00 39.49 -0.92%
TPIC 2020-11-17 04:02:1344.00 39.49 -0.92%
TPIC 2020-11-17 05:02:1344.00 39.49 -0.92%
TPIC 2020-11-17 06:02:1544.00 39.49 -0.92%
TPIC 2020-11-17 07:02:1344.00 39.49 -0.92%
TPIC 2020-11-17 08:02:1344.00 39.49 -0.92%
TPIC 2020-11-17 09:02:1444.00 39.49 -0.92%
TPIC 2020-11-17 10:02:1444.00 39.49 -0.92%
TPIC 2020-11-17 11:02:1344.00 39.49 -0.92%
TPIC 2020-11-17 12:02:1544.00 39.49 -0.92%
TPIC 2020-11-17 13:02:1644.00 39.49 -0.92%
TPIC 2020-11-17 14:02:1444.00 39.49 -0.92%
TPIC 2020-11-17 15:02:15199999.99 38.96 -0.92%
TPIC 2020-11-17 16:02:1542.00 40.00 -0.62%
TPIC 2020-11-17 17:04:0939.96 39.85 -0.55%
TPIC 2020-11-17 18:02:1539.75 39.63 -0.10%
TPIC 2020-11-17 19:02:1539.97 39.79 -1.05%
TPIC 2020-11-17 20:02:1439.96 39.89 -1.15%
TPIC 2020-11-17 21:02:1539.54 39.47 -1.38%
TPIC 2020-11-17 22:02:1539.59 39.53 -1.20%
TPIC 2020-11-17 23:02:1539.30 39.24 -1.30%
TPIC 2020-11-18 01:08:0840.00 39.00 0.25%
TPIC 2020-11-18 02:04:0540.00 39.00 0.25%
TPIC 2020-11-18 03:02:1340.00 39.00 0.25%
TPIC 2020-11-18 04:02:1240.00 39.00 0.25%
TPIC 2020-11-18 05:02:1440.00 39.00 0.25%
TPIC 2020-11-18 06:02:1340.00 39.00 0.25%
TPIC 2020-11-18 07:02:1540.00 39.00 0.25%
TPIC 2020-11-18 08:02:1240.00 39.00 0.25%
TPIC 2020-11-18 09:02:1340.00 39.00 0.25%
TPIC 2020-11-18 10:02:1440.00 39.00 0.25%
TPIC 2020-11-18 11:02:1340.00 39.00 0.25%
TPIC 2020-11-18 12:02:1840.00 39.00 0.25%
TPIC 2020-11-18 13:02:1640.00 39.00 0.25%
TPIC 2020-11-18 14:02:1540.00 32.17 0.25%
TPIC 2020-11-18 15:02:1539.98 39.10 0.25%
TPIC 2020-11-18 16:02:1739.98 39.20 0.25%
TPIC 2020-11-18 17:03:2039.70 39.50 -0.50%
TPIC 2020-11-18 18:02:1839.58 39.25 -0.85%
TPIC 2020-11-18 19:02:1640.01 39.92 -0.08%
TPIC 2020-11-18 20:02:1639.91 39.85 -0.18%
TPIC 2020-11-18 21:02:1339.64 39.55 -0.85%
TPIC 2020-11-18 22:02:1639.77 39.71 -0.53%
TPIC 2020-11-18 23:02:1539.24 39.22 -1.85%
TPIC 2020-11-19 01:08:1940.24 39.03 -1.83%
TPIC 2020-11-19 02:02:1240.24 39.05 -2.38%
TPIC 2020-11-19 03:02:1539.60 39.45 -2.38%
TPIC 2020-11-19 04:02:1339.92 39.87 -2.38%
TPIC 2020-11-19 05:02:1339.87 39.79 -2.38%
TPIC 2020-11-19 06:02:1439.93 39.89 -2.38%
TPIC 2020-11-19 07:02:1539.88 39.82 -2.38%
TPIC 2020-11-19 08:02:1239.78 39.66 -2.38%
TPIC 2020-11-19 09:02:1439.77 39.66 -2.38%
TPIC 2020-11-19 10:02:1439.79 39.69 -2.38%
TPIC 2020-11-19 11:02:1539.79 39.69 -2.38%
TPIC 2020-11-19 12:02:1539.79 39.69 -2.38%
TPIC 2020-11-19 13:02:1439.79 39.69 -2.38%
TPIC 2020-11-19 14:02:1639.79 39.69 -2.38%
TPIC 2020-11-19 15:02:1644.00 38.97 -2.38%
TPIC 2020-11-19 16:02:1740.00 39.25 -2.20%
TPIC 2020-11-19 17:04:2539.28 39.09 -0.03%
TPIC 2020-11-19 18:02:1839.49 39.40 0.59%
TPIC 2020-11-19 19:02:3139.41 39.26 0.41%
TPIC 2020-11-19 20:02:1639.21 39.14 -0.10%
TPIC 2020-11-19 21:02:1538.99 38.91 -0.66%
TPIC 2020-11-19 22:02:1439.10 39.01 -0.61%
TPIC 2020-11-19 23:02:1439.12 38.50 -0.41%
TPIC 2020-11-20 01:09:2540.00 38.01 -0.05%
TPIC 2020-11-20 02:02:1340.00 38.01 -0.05%
TPIC 2020-11-20 03:02:1440.00 37.50 -0.05%
TPIC 2020-11-20 04:02:1340.00 37.50 -0.05%
TPIC 2020-11-20 05:02:1340.00 37.50 -0.05%
TPIC 2020-11-20 06:02:1340.00 37.50 -0.05%
TPIC 2020-11-20 07:02:1340.00 37.50 -0.05%
TPIC 2020-11-20 08:02:1340.00 37.50 -0.05%
TPIC 2020-11-20 09:02:1740.00 37.50 -0.05%
TPIC 2020-11-20 10:02:1640.00 37.50 -0.05%
TPIC 2020-11-20 11:02:1340.00 37.50 -0.05%
TPIC 2020-11-20 12:02:1540.00 37.50 -0.05%
TPIC 2020-11-20 13:02:1540.00 37.50 -0.05%
TPIC 2020-11-20 14:02:1540.00 37.50 -0.05%
TPIC 2020-11-20 15:02:16199999.99 0.01 -0.05%
TPIC 2020-11-20 16:02:1639.09 38.75 -0.05%
TPIC 2020-11-20 17:02:3038.98 38.78 -0.61%
TPIC 2020-11-20 18:02:1639.14 39.10 0.03%
TPIC 2020-11-20 18:33:50$CLNE lining out the truth on electric. $ACU $SEDG $SOLR $ARRY $TPIC $CSIQ $MAXN $PARA $SSO $EAM $JKS $ISHE $SAVOS $PLUG $NIO $FSR $TSLA $AYRO $RMG $GP $BUS #ev #ElectricVehicles https://t.co/V19F97Gwzu Highlight
TPIC 2020-11-20 19:02:1539.14 39.07 0.05%
TPIC 2020-11-20 20:02:1339.17 39.10 0.20%
TPIC 2020-11-20 21:02:1639.25 39.18 0.36%
TPIC 2020-11-20 22:02:1538.89 38.80 -0.54%
TPIC 2020-11-20 23:02:1338.83 38.76 -0.72%
TPIC 2020-11-21 01:08:1341.25 38.00 -2.27%
TPIC 2020-11-21 02:02:1341.25 38.00 -2.27%
TPIC 2020-11-21 03:02:1341.25 37.51 -2.27%
TPIC 2020-11-21 04:02:1341.25 37.51 -2.27%
TPIC 2020-11-21 05:02:1341.25 37.51 -2.27%
TPIC 2020-11-21 06:02:1341.25 37.51 -2.27%
TPIC 2020-11-21 07:02:1641.25 37.51 -2.27%
TPIC 2020-11-21 08:02:1441.25 37.51 -2.27%
TPIC 2020-11-21 09:02:1241.25 37.51 -2.27%
TPIC 2020-11-21 10:02:1441.25 37.51 -2.27%
TPIC 2020-11-21 11:02:1341.25 37.51 -2.27%
TPIC 2020-11-21 12:02:1441.25 37.51 -2.27%
TPIC 2020-11-21 13:02:1441.25 37.51 -2.27%
TPIC 2020-11-21 14:02:1341.25 37.51 -2.27%
TPIC 2020-11-21 15:02:1441.25 37.51 -2.27%
TPIC 2020-11-21 16:02:1441.25 37.51 -2.27%
TPIC 2020-11-21 17:02:1341.25 37.51 -2.27%
TPIC 2020-11-21 18:02:1441.25 37.51 -2.27%
TPIC 2020-11-21 19:02:1541.25 37.51 -2.27%
TPIC 2020-11-21 20:02:1541.25 37.51 -2.27%
TPIC 2020-11-21 21:02:1541.25 37.51 -2.27%
TPIC 2020-11-21 22:02:1441.25 37.51 -2.27%
TPIC 2020-11-21 23:02:1341.25 37.51 -2.27%
TPIC 2020-11-22 01:12:2741.25 37.51 -2.27%
TPIC 2020-11-22 02:02:1241.25 37.51 -2.27%
TPIC 2020-11-22 03:02:1241.25 37.51 -2.27%
TPIC 2020-11-22 04:02:1141.25 37.51 -2.27%
TPIC 2020-11-22 05:02:1141.25 37.51 -2.27%
TPIC 2020-11-22 06:02:1241.25 37.51 -2.27%
TPIC 2020-11-22 07:02:1241.25 37.51 -2.27%
TPIC 2020-11-22 08:02:1341.25 37.51 -2.27%
TPIC 2020-11-22 09:02:1341.25 37.51 -2.27%
TPIC 2020-11-22 10:02:1341.25 37.51 -2.27%
TPIC 2020-11-22 11:02:1341.25 37.51 -2.27%
TPIC 2020-11-22 12:02:1441.25 37.51 -2.27%
TPIC 2020-11-22 13:02:1441.25 37.51 -2.27%
TPIC 2020-11-22 14:02:1341.25 37.51 -2.27%
TPIC 2020-11-22 15:02:1441.25 37.51 -2.27%
TPIC 2020-11-22 16:02:1441.25 37.51 -2.27%
TPIC 2020-11-22 17:02:1441.25 37.51 -2.27%
TPIC 2020-11-22 18:02:1441.25 37.51 -2.27%
TPIC 2020-11-22 19:02:1741.25 37.51 -2.27%
TPIC 2020-11-22 20:02:1441.25 37.51 -2.27%
TPIC 2020-11-22 21:02:1541.25 37.51 -2.27%
TPIC 2020-11-22 22:02:1341.25 37.51 -2.27%
TPIC 2020-11-22 23:02:1841.25 37.51 -2.27%
TPIC 2020-11-23 01:10:5941.25 37.51 -2.27%
TPIC 2020-11-23 02:02:1241.25 37.51 -2.27%
TPIC 2020-11-23 03:02:1141.25 37.51 -2.27%
TPIC 2020-11-23 04:02:1241.25 37.51 -2.27%
TPIC 2020-11-23 05:02:1341.25 37.51 -2.27%
TPIC 2020-11-23 06:02:1241.25 37.51 -2.27%
TPIC 2020-11-23 07:02:1541.25 37.51 -2.27%
TPIC 2020-11-23 08:02:1341.25 37.51 -2.27%
TPIC 2020-11-23 09:02:1441.25 37.51 -2.27%
TPIC 2020-11-23 10:02:1541.25 37.51 -2.27%
TPIC 2020-11-23 11:02:1541.25 37.51 -2.27%
TPIC 2020-11-23 12:02:1641.25 37.51 -2.27%
TPIC 2020-11-23 13:02:1441.25 37.51 -2.27%
TPIC 2020-11-23 14:02:1538.80 29.00 -2.27%
TPIC 2020-11-23 15:02:1539.98 29.00 -2.27%
TPIC 2020-11-23 16:02:1539.89 38.82 -2.27%
TPIC 2020-11-23 17:02:2840.16 39.93 2.94%
TPIC 2020-11-23 18:02:2039.24 39.14 0.98%
TPIC 2020-11-23 19:02:1740.37 40.22 4.05%
TPIC 2020-11-23 20:02:1439.94 39.85 2.89%
TPIC 2020-11-23 21:02:1539.90 39.84 2.71%
TPIC 2020-11-23 22:02:1540.00 39.95 3.07%
TPIC 2020-11-23 23:02:1440.00 39.99 3.07%
TPIC 2020-11-24 01:08:3340.50 38.73 -3.29%
TPIC 2020-11-24 02:02:1340.50 38.73 -3.29%
TPIC 2020-11-24 03:02:1455.92 38.73 -3.37%
TPIC 2020-11-24 04:02:1455.92 38.73 -3.37%
TPIC 2020-11-24 05:02:1455.92 38.73 -3.37%
TPIC 2020-11-24 06:02:1355.92 38.73 -3.37%
TPIC 2020-11-24 07:02:1555.92 38.73 -3.37%
TPIC 2020-11-24 08:02:1255.92 38.73 -3.37%
TPIC 2020-11-24 09:02:1955.92 38.73 -3.37%
TPIC 2020-11-24 10:02:1555.92 38.73 -3.37%
TPIC 2020-11-24 11:02:1755.92 38.73 -3.37%
TPIC 2020-11-24 12:02:2055.92 38.73 -0.65%
TPIC 2020-11-24 13:02:1639.90 38.73 -0.72%
TPIC 2020-11-24 14:02:2439.90 38.76 -0.47%
TPIC 2020-11-24 15:02:1840.48 40.08 0.02%
TPIC 2020-11-24 16:02:2037.99 37.00 -5.21%
TPIC 2020-11-24 17:04:0039.38 39.17 1.50%
TPIC 2020-11-24 18:02:2040.27 40.17 3.88%
TPIC 2020-11-24 19:03:3038.82 38.66 0.10%
TPIC 2020-11-24 20:02:1438.32 38.19 -1.09%
TPIC 2020-11-24 21:02:1538.46 38.40 -0.80%
TPIC 2020-11-24 22:02:1638.73 38.56 0.00%
TPIC 2020-11-24 23:02:1540.00 38.30 0.39%
TPIC 2020-11-25 01:08:1940.00 38.90 1.01%
TPIC 2020-11-25 02:02:1340.00 38.90 1.01%
TPIC 2020-11-25 03:02:1540.00 38.90 1.01%
TPIC 2020-11-25 04:02:1440.00 38.90 1.01%
TPIC 2020-11-25 05:02:1640.00 38.90 1.01%
TPIC 2020-11-25 06:02:1440.00 38.90 1.01%
TPIC 2020-11-25 07:02:1640.00 38.90 1.01%
TPIC 2020-11-25 08:02:1240.00 38.90 1.01%
TPIC 2020-11-25 09:02:1340.00 38.90 1.01%
TPIC 2020-11-25 10:02:1440.00 38.90 1.01%
TPIC 2020-11-25 11:02:1340.00 38.90 1.01%
TPIC 2020-11-25 12:02:1540.00 36.59 1.01%
TPIC 2020-11-25 13:02:1540.00 38.85 1.01%
TPIC 2020-11-25 14:02:1540.00 38.85 1.01%
TPIC 2020-11-25 15:02:1540.00 38.85 1.01%
TPIC 2020-11-25 16:02:1538.80 38.10 0.88%
TPIC 2020-11-25 18:02:2040.21 40.11 3.37%
TPIC 2020-11-25 19:02:1639.88 39.76 2.42%
TPIC 2020-11-25 20:02:1640.11 39.98 2.96%
TPIC 2020-11-25 21:02:1539.76 39.62 1.98%
TPIC 2020-11-25 22:02:2039.95 39.86 2.70%
TPIC 2020-11-25 23:02:1640.06 39.00 3.06%
TPIC 2020-11-26 01:10:0640.32 39.00 3.20%
TPIC 2020-11-26 02:02:1440.32 39.00 3.20%
TPIC 2020-11-26 03:02:1440.32 39.00 3.20%
TPIC 2020-11-26 04:02:1540.32 39.00 3.20%
TPIC 2020-11-26 05:02:1740.32 39.00 3.20%
TPIC 2020-11-26 06:02:1440.32 39.00 3.20%
TPIC 2020-11-26 07:02:1540.32 39.00 3.20%
TPIC 2020-11-26 08:02:1340.32 39.00 3.20%
TPIC 2020-11-26 09:02:1440.32 39.00 3.20%
TPIC 2020-11-26 10:02:1540.32 39.00 3.20%
TPIC 2020-11-26 11:02:1540.32 39.00 3.20%
TPIC 2020-11-26 12:02:1540.32 39.00 3.20%
TPIC 2020-11-26 13:02:1640.32 39.00 3.20%
TPIC 2020-11-26 14:02:1540.32 39.00 3.20%
TPIC 2020-11-26 15:02:1540.32 39.00 3.20%
TPIC 2020-11-26 16:02:1540.32 39.00 3.20%
TPIC 2020-11-26 17:02:1440.32 39.00 3.20%
TPIC 2020-11-26 18:02:1440.32 39.00 3.20%
TPIC 2020-11-26 19:02:1640.32 39.00 3.20%
TPIC 2020-11-26 20:02:1540.32 39.00 3.20%
TPIC 2020-11-26 21:02:1840.32 39.00 3.20%
TPIC 2020-11-26 22:02:1740.32 39.00 3.20%
TPIC 2020-11-26 23:02:1640.32 39.00 3.20%
TPIC 2020-11-27 01:11:1540.32 39.00 3.20%
TPIC 2020-11-27 02:02:1540.32 39.00 3.20%
TPIC 2020-11-27 03:02:1540.32 39.00 3.20%
TPIC 2020-11-27 04:02:1440.32 39.00 3.20%
TPIC 2020-11-27 05:02:1640.32 39.00 3.20%
TPIC 2020-11-27 06:02:1540.32 39.00 3.20%
TPIC 2020-11-27 07:02:1540.32 39.00 3.20%
TPIC 2020-11-27 08:02:1340.32 39.00 3.20%
TPIC 2020-11-27 09:02:1440.32 39.00 3.20%
TPIC 2020-11-27 10:02:1440.32 39.00 3.20%
TPIC 2020-11-27 12:03:1540.04 39.00 3.20%
TPIC 2020-11-27 13:02:2340.04 39.00 3.20%
TPIC 2020-11-27 14:02:1442.73 40.04 3.20%
TPIC 2020-11-27 15:02:1442.73 38.73 3.12%
TPIC 2020-11-27 16:02:1742.73 38.73 3.12%
TPIC 2020-11-27 17:02:2642.12 42.04 5.00%
TPIC 2020-11-27 18:02:4742.45 42.37 5.82%
TPIC 2020-11-27 19:02:2641.72 41.60 4.10%
TPIC 2020-11-27 20:02:1843.90 41.10 4.07%
TPIC 2020-11-27 21:02:1743.90 41.10 4.07%
TPIC 2020-11-27 22:02:1843.90 41.10 4.07%
TPIC 2020-11-27 23:02:1743.90 41.10 4.07%
TPIC 2020-11-28 01:08:3441.65 25.62 2.41%
TPIC 2020-11-28 02:02:1541.65 25.62 2.41%
TPIC 2020-11-28 03:02:1641.65 25.62 2.41%
TPIC 2020-11-28 04:02:1541.65 25.62 2.41%
TPIC 2020-11-28 05:02:1841.65 25.62 2.41%
TPIC 2020-11-28 06:02:1541.65 25.62 2.41%
TPIC 2020-11-28 07:02:1941.65 25.62 2.41%
TPIC 2020-11-28 08:02:1641.65 25.62 2.41%
TPIC 2020-11-28 09:02:1641.65 25.62 2.41%
TPIC 2020-11-28 10:02:1641.65 25.62 2.41%
TPIC 2020-11-28 11:02:1641.65 25.62 2.41%
TPIC 2020-11-28 12:02:1741.65 25.62 2.41%
TPIC 2020-11-28 13:02:1541.65 25.62 2.41%
TPIC 2020-11-28 14:16:5441.65 25.62 2.41%
TPIC 2020-11-28 15:02:1641.65 25.62 2.41%
TPIC 2020-11-28 16:02:1641.65 25.62 2.41%
TPIC 2020-11-28 17:02:1641.65 25.62 2.41%
TPIC 2020-11-28 18:02:1641.65 25.62 2.41%
TPIC 2020-11-28 19:02:1641.65 25.62 2.41%
TPIC 2020-11-28 20:02:1641.65 25.62 2.41%
TPIC 2020-11-28 21:02:1741.65 25.62 2.41%
TPIC 2020-11-28 22:02:1641.65 25.62 2.41%
TPIC 2020-11-28 23:02:1641.65 25.62 2.41%
TPIC 2020-11-29 01:11:3241.65 25.62 2.41%
TPIC 2020-11-29 02:02:1341.65 25.62 2.41%
TPIC 2020-11-29 03:02:1241.65 25.62 2.41%
TPIC 2020-11-29 04:02:1341.65 25.62 2.41%
TPIC 2020-11-29 05:02:1441.65 25.62 2.41%
TPIC 2020-11-29 06:02:1341.65 25.62 2.41%
TPIC 2020-11-29 07:02:1441.65 25.62 2.41%
TPIC 2020-11-29 08:02:1241.65 25.62 2.41%
TPIC 2020-11-29 09:02:1241.65 25.62 2.41%
TPIC 2020-11-29 10:02:1341.65 25.62 2.41%
TPIC 2020-11-29 11:02:1341.65 25.62 2.41%
TPIC 2020-11-29 12:02:1541.65 25.62 2.41%
TPIC 2020-11-29 13:02:1341.65 25.62 2.41%
TPIC 2020-11-29 14:02:1441.65 25.62 2.41%
TPIC 2020-11-29 15:02:1441.65 25.62 2.41%
TPIC 2020-11-29 16:02:1441.65 25.62 2.41%
TPIC 2020-11-29 17:02:1541.65 25.62 2.41%
TPIC 2020-11-29 18:02:1541.65 25.62 2.41%
TPIC 2020-11-29 19:02:1641.65 25.62 2.41%
TPIC 2020-11-29 20:02:1341.65 25.62 2.41%
TPIC 2020-11-29 21:02:1341.65 25.62 2.41%
TPIC 2020-11-29 22:02:1441.65 25.62 2.41%
TPIC 2020-11-29 23:02:2041.65 25.62 2.41%
TPIC 2020-11-30 01:12:3141.65 25.62 2.41%
TPIC 2020-11-30 02:02:1141.65 25.62 2.41%
TPIC 2020-11-30 03:02:1441.65 25.62 2.41%
TPIC 2020-11-30 04:02:1241.65 25.62 2.41%
TPIC 2020-11-30 05:02:1441.65 25.62 2.41%
TPIC 2020-11-30 06:06:4441.65 25.62 2.41%
TPIC 2020-11-30 07:02:1241.65 25.62 2.41%
TPIC 2020-11-30 08:02:1341.65 25.62 2.41%
TPIC 2020-11-30 09:02:3041.65 25.62 2.41%
TPIC 2020-11-30 10:02:1441.65 25.62 2.41%
TPIC 2020-11-30 11:02:1441.65 25.62 2.41%
TPIC 2020-11-30 12:02:1641.65 25.62 2.41%
TPIC 2020-11-30 13:02:1541.65 25.62 2.41%
TPIC 2020-11-30 14:02:1441.65 25.62 2.41%
TPIC 2020-11-30 15:02:1541.65 25.62 2.41%
TPIC 2020-11-30 16:02:1642.30 41.50 4.77%
TPIC 2020-11-30 17:02:1641.80 41.62 0.19%
TPIC 2020-11-30 18:02:1641.47 41.37 -0.62%
TPIC 2020-11-30 19:02:1441.54 41.41 -0.48%
TPIC 2020-11-30 20:02:1540.74 40.68 -2.30%
TPIC 2020-11-30 21:02:1740.51 40.43 -2.88%
TPIC 2020-11-30 22:02:1740.66 40.55 -2.66%
TPIC 2020-11-30 23:02:1640.31 40.10 -3.41%
TPIC 2020-12-01 01:08:0942.02 38.73 -6.21%
TPIC 2020-12-01 02:02:1142.02 38.73 -6.21%
TPIC 2020-12-01 03:02:1442.02 38.73 -6.21%
TPIC 2020-12-01 04:02:1142.02 38.73 -6.21%
TPIC 2020-12-01 05:02:1342.02 38.73 -6.21%
TPIC 2020-12-01 06:02:1142.02 38.73 -6.21%
TPIC 2020-12-01 07:02:1242.02 38.73 -6.21%
TPIC 2020-12-01 08:02:1242.02 38.73 -6.21%
TPIC 2020-12-01 09:02:1342.02 38.73 -6.21%
TPIC 2020-12-01 10:02:1842.02 38.73 -6.21%
TPIC 2020-12-01 11:02:1542.02 38.73 -6.21%
TPIC 2020-12-01 12:02:1642.02 38.73 -6.21%
TPIC 2020-12-01 13:02:1642.02 38.73 -6.21%
TPIC 2020-12-01 14:02:1578.00 25.62 -6.21%
TPIC 2020-12-01 15:02:1541.50 40.25 -6.21%
TPIC 2020-12-01 16:02:1741.50 40.30 -4.48%
TPIC 2020-12-01 17:02:1642.68 42.46 7.51%
TPIC 2020-12-01 18:02:1242.56 42.28 7.91%
TPIC 2020-12-01 19:02:1642.66 42.54 7.81%
TPIC 2020-12-01 20:02:1742.42 42.36 7.15%
TPIC 2020-12-01 21:02:1742.87 42.77 8.29%
TPIC 2020-12-01 22:02:1643.20 43.11 9.15%
TPIC 2020-12-01 23:02:1643.87 43.79 10.84%
TPIC 2020-12-02 01:08:4344.44 43.90 5.89%
TPIC 2020-12-02 02:02:1244.63 43.90 7.19%
TPIC 2020-12-02 03:02:1444.63 43.90 7.19%
TPIC 2020-12-02 04:02:1444.63 43.90 7.19%
TPIC 2020-12-02 05:02:1544.63 43.90 7.19%
TPIC 2020-12-02 06:02:1444.63 43.90 7.19%
TPIC 2020-12-02 07:02:1444.63 43.90 7.19%
TPIC 2020-12-02 08:02:1444.63 43.90 7.19%
TPIC 2020-12-02 09:02:1344.63 43.90 7.19%
TPIC 2020-12-02 10:02:1744.63 43.90 7.19%
TPIC 2020-12-02 11:02:1644.63 43.90 7.19%
TPIC 2020-12-02 12:02:1844.63 43.90 7.19%
TPIC 2020-12-02 13:02:1843.90 43.90 7.19%
TPIC 2020-12-02 14:02:1843.90 43.20 5.89%
TPIC 2020-12-02 15:02:1844.29 43.50 5.89%
TPIC 2020-12-02 16:02:1843.82 43.50 5.67%
TPIC 2020-12-02 17:02:2141.89 41.73 -4.78%
TPIC 2020-12-02 18:02:1544.03 43.91 0.23%
TPIC 2020-12-02 19:02:1844.45 44.37 1.14%
TPIC 2020-12-02 20:02:1844.93 44.76 2.41%
TPIC 2020-12-02 21:02:2045.11 45.02 2.73%
TPIC 2020-12-02 22:02:1845.08 45.02 2.69%
TPIC 2020-12-02 23:02:1745.23 45.19 2.96%
TPIC 2020-12-03 01:08:0345.65 44.57 2.67%
TPIC 2020-12-03 02:02:1245.65 44.57 2.67%
TPIC 2020-12-03 03:02:1645.65 44.57 2.67%
TPIC 2020-12-03 04:02:1645.65 44.57 2.67%
TPIC 2020-12-03 05:02:1845.65 44.57 2.67%
TPIC 2020-12-03 06:02:1645.65 44.57 2.67%
TPIC 2020-12-03 07:02:1445.65 44.57 2.67%
TPIC 2020-12-03 08:02:1445.65 44.57 2.67%
TPIC 2020-12-03 09:02:1445.65 44.57 2.67%
TPIC 2020-12-03 10:02:2045.65 44.57 2.67%
TPIC 2020-12-03 11:02:1645.65 44.57 2.67%
TPIC 2020-12-03 12:02:1745.65 44.57 2.67%
TPIC 2020-12-03 13:02:1745.65 44.57 2.67%
TPIC 2020-12-03 14:02:1745.65 25.62 2.67%
TPIC 2020-12-03 15:02:17199999.99 39.17 2.67%
TPIC 2020-12-03 16:02:1846.00 45.60 5.04%
TPIC 2020-12-03 17:02:1745.24 45.06 -0.38%
TPIC 2020-12-03 18:02:1844.25 44.10 -2.28%
TPIC 2020-12-03 19:02:1744.26 44.10 -1.99%
TPIC 2020-12-03 20:02:1742.90 42.78 -5.26%
TPIC 2020-12-03 21:02:1643.36 43.25 -4.33%
TPIC 2020-12-03 22:02:1742.39 42.30 -6.50%
TPIC 2020-12-03 23:02:1842.61 42.57 -5.86%
TPIC 2020-12-04 00:02:1743.73 42.20 -5.97%
TPIC 2020-12-04 01:08:4443.73 42.20 -6.02%
TPIC 2020-12-04 02:02:1543.73 42.20 -6.02%
TPIC 2020-12-04 03:02:1643.73 42.20 -6.02%
TPIC 2020-12-04 04:06:5743.73 42.20 -6.02%
TPIC 2020-12-04 05:02:1743.73 42.20 -6.02%
TPIC 2020-12-04 06:02:1743.73 42.20 -6.02%
TPIC 2020-12-04 07:02:1343.73 42.20 -6.02%
TPIC 2020-12-04 08:02:1643.73 42.20 -6.02%
TPIC 2020-12-04 09:02:1643.73 42.20 -6.02%
TPIC 2020-12-04 10:02:1543.73 42.20 -6.02%
TPIC 2020-12-04 11:02:1343.73 42.20 -6.02%
TPIC 2020-12-04 12:02:1743.73 42.20 -6.02%
TPIC 2020-12-04 13:02:1643.73 42.20 -6.02%
TPIC 2020-12-04 14:02:1643.73 42.20 -6.02%
TPIC 2020-12-04 15:02:16199999.99 41.70 -6.02%
TPIC 2020-12-04 16:02:1743.50 42.60 -6.02%
TPIC 2020-12-04 17:02:1742.58 42.32 -0.02%
TPIC 2020-12-04 18:02:2141.77 41.56 -2.12%
TPIC 2020-12-04 19:02:2041.43 41.34 -2.57%
TPIC 2020-12-04 20:02:1641.64 41.55 -2.02%
TPIC 2020-12-04 21:02:1941.52 41.46 -2.40%
TPIC 2020-12-04 22:02:1941.93 41.85 -1.30%
TPIC 2020-12-04 23:02:1741.62 41.56 -2.05%
TPIC 2020-12-05 01:08:2745.28 41.00 -2.23%
TPIC 2020-12-05 02:02:1745.28 41.00 -2.23%
TPIC 2020-12-05 03:02:1345.28 41.00 -2.23%
TPIC 2020-12-05 04:02:1445.28 41.00 -2.23%
TPIC 2020-12-05 05:02:1545.28 41.00 -2.23%
TPIC 2020-12-05 06:02:1445.28 41.00 -2.23%
TPIC 2020-12-05 07:02:1545.28 41.00 -2.23%
TPIC 2020-12-05 08:02:1345.28 41.00 -2.23%
TPIC 2020-12-05 09:04:1345.28 41.00 -2.23%
TPIC 2020-12-05 10:02:1645.28 41.00 -2.23%
TPIC 2020-12-05 11:02:1345.28 41.00 -2.23%
TPIC 2020-12-05 12:02:1545.28 41.00 -2.23%
TPIC 2020-12-05 13:02:1345.28 41.00 -2.23%
TPIC 2020-12-05 14:02:3345.28 41.00 -2.23%
TPIC 2020-12-05 15:02:1545.28 41.00 -2.23%
TPIC 2020-12-05 16:02:1545.28 41.00 -2.23%
TPIC 2020-12-05 17:02:1545.28 41.00 -2.23%
TPIC 2020-12-05 18:02:1545.28 41.00 -2.23%
TPIC 2020-12-05 19:02:1445.28 41.00 -2.23%
TPIC 2020-12-05 20:02:1445.28 41.00 -2.23%
TPIC 2020-12-05 21:02:1645.28 41.00 -2.23%
TPIC 2020-12-05 22:02:1645.28 41.00 -2.23%
TPIC 2020-12-05 23:02:1645.28 41.00 -2.23%
TPIC 2020-12-06 01:11:1645.28 41.00 -2.23%
TPIC 2020-12-06 02:02:1245.28 41.00 -2.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98