TPCO 1970-01-01 03:00:0012.35 12.31 0.65%
TPCO 2020-11-12 15:02:1212.35 12.31 0.65%
TPCO 2020-11-12 16:02:1315.78 4.76 0.65%
TPCO 2020-11-12 17:02:1612.84 12.15 -0.49%
TPCO 2020-11-12 18:02:1412.35 12.19 -0.08%
TPCO 2020-11-12 19:02:1412.27 12.19 -0.81%
TPCO 2020-11-12 20:02:1312.13 12.03 -2.27%
TPCO 2020-11-12 21:02:1312.33 12.10 -2.27%
TPCO 2020-11-12 22:02:1412.16 12.10 -2.27%
TPCO 2020-11-12 23:02:1212.22 12.11 -1.05%
TPCO 2020-11-13 01:11:2612.20 12.17 -1.05%
TPCO 2020-11-13 02:02:1212.20 12.17 -1.05%
TPCO 2020-11-13 03:02:1212.20 12.17 -1.05%
TPCO 2020-11-13 04:02:1212.20 12.17 -1.05%
TPCO 2020-11-13 05:02:1212.20 12.17 -1.05%
TPCO 2020-11-13 06:02:1312.20 12.17 -1.05%
TPCO 2020-11-13 07:02:1212.20 12.17 -1.05%
TPCO 2020-11-13 08:02:1412.20 12.17 -1.05%
TPCO 2020-11-13 09:02:1412.20 12.17 -1.05%
TPCO 2020-11-13 10:02:1412.20 12.17 -1.05%
TPCO 2020-11-13 11:02:1112.20 12.17 -1.05%
TPCO 2020-11-13 12:02:1312.20 12.17 -1.05%
TPCO 2020-11-13 13:02:1412.20 12.17 -1.05%
TPCO 2020-11-13 14:02:1212.20 12.17 -1.05%
TPCO 2020-11-13 15:02:1412.20 12.17 -1.05%
TPCO 2020-11-13 16:02:1315.61 4.76 -1.05%
TPCO 2020-11-13 17:02:2412.52 12.34 1.31%
TPCO 2020-11-13 18:02:1512.40 12.32 1.07%
TPCO 2020-11-13 19:02:1312.44 12.36 1.89%
TPCO 2020-11-13 20:02:1312.39 12.32 1.23%
TPCO 2020-11-13 21:02:1412.32 12.26 0.90%
TPCO 2020-11-13 22:02:1512.56 12.49 2.54%
TPCO 2020-11-13 23:02:1312.42 12.39 1.48%
TPCO 2020-11-14 01:09:2912.43 12.33 1.48%
TPCO 2020-11-14 02:02:1212.43 12.33 1.48%
TPCO 2020-11-14 03:02:1212.43 12.33 1.48%
TPCO 2020-11-14 04:02:1212.43 12.33 1.48%
TPCO 2020-11-14 05:02:1412.43 12.33 1.48%
TPCO 2020-11-14 06:02:1312.43 12.33 1.48%
TPCO 2020-11-14 07:02:1412.43 12.33 1.48%
TPCO 2020-11-14 08:02:1212.43 12.33 1.48%
TPCO 2020-11-14 09:02:1212.43 12.33 1.48%
TPCO 2020-11-14 10:02:1312.43 12.33 1.48%
TPCO 2020-11-14 11:02:1312.43 12.33 1.48%
TPCO 2020-11-14 12:02:1212.43 12.33 1.48%
TPCO 2020-11-14 13:02:1312.43 12.33 1.48%
TPCO 2020-11-14 14:02:1212.43 12.33 1.48%
TPCO 2020-11-14 15:02:1212.43 12.33 1.48%
TPCO 2020-11-14 16:02:1312.43 12.33 1.48%
TPCO 2020-11-14 17:02:1212.43 12.33 1.48%
TPCO 2020-11-14 18:02:1312.43 12.33 1.48%
TPCO 2020-11-14 19:02:1312.43 12.33 1.48%
TPCO 2020-11-14 20:02:1212.43 12.33 1.48%
TPCO 2020-11-14 21:02:1212.43 12.33 1.48%
TPCO 2020-11-14 22:02:1312.43 12.33 1.48%
TPCO 2020-11-14 23:02:1312.43 12.33 1.48%
TPCO 2020-11-15 01:15:1212.43 12.33 1.48%
TPCO 2020-11-15 02:02:1212.43 12.33 1.48%
TPCO 2020-11-15 03:02:1212.43 12.33 1.48%
TPCO 2020-11-15 04:02:1112.43 12.33 1.48%
TPCO 2020-11-15 05:02:1212.43 12.33 1.48%
TPCO 2020-11-15 06:02:1212.43 12.33 1.48%
TPCO 2020-11-15 07:02:1212.43 12.33 1.48%
TPCO 2020-11-15 08:02:1312.43 12.33 1.48%
TPCO 2020-11-15 09:02:1212.43 12.33 1.48%
TPCO 2020-11-15 10:02:1312.43 12.33 1.48%
TPCO 2020-11-15 11:02:1312.43 12.33 1.48%
TPCO 2020-11-15 12:02:1412.43 12.33 1.48%
TPCO 2020-11-15 13:02:1312.43 12.33 1.48%
TPCO 2020-11-15 14:02:1312.43 12.33 1.48%
TPCO 2020-11-15 15:02:1312.43 12.33 1.48%
TPCO 2020-11-15 16:02:1412.43 12.33 1.48%
TPCO 2020-11-15 17:02:1312.43 12.33 1.48%
TPCO 2020-11-15 18:02:1512.43 12.33 1.48%
TPCO 2020-11-15 19:02:1412.43 12.33 1.48%
TPCO 2020-11-15 20:02:1512.43 12.33 1.48%
TPCO 2020-11-15 21:02:1412.43 12.33 1.48%
TPCO 2020-11-15 22:02:1412.43 12.33 1.48%
TPCO 2020-11-15 23:02:2112.43 12.33 1.48%
TPCO 2020-11-16 01:13:0512.43 12.33 1.48%
TPCO 2020-11-16 02:02:1512.43 12.33 1.48%
TPCO 2020-11-16 03:02:1112.43 12.33 1.48%
TPCO 2020-11-16 04:02:1212.43 12.33 1.48%
TPCO 2020-11-16 05:02:1212.43 12.33 1.48%
TPCO 2020-11-16 06:02:1312.43 12.33 1.48%
TPCO 2020-11-16 07:02:1412.43 12.33 1.48%
TPCO 2020-11-16 08:02:1212.43 12.33 1.48%
TPCO 2020-11-16 09:02:1312.43 12.33 1.48%
TPCO 2020-11-16 10:02:1312.43 12.33 1.48%
TPCO 2020-11-16 11:02:1412.43 12.33 1.48%
TPCO 2020-11-16 12:02:1312.43 12.33 1.48%
TPCO 2020-11-16 13:02:1312.43 12.33 1.48%
TPCO 2020-11-16 14:02:1412.43 12.33 1.48%
TPCO 2020-11-16 15:02:1312.43 12.33 1.48%
TPCO 2020-11-16 16:02:1815.84 4.76 1.48%
TPCO 2020-11-16 17:02:2112.73 12.64 4.04%
TPCO 2020-11-16 18:02:1612.72 12.64 2.10%
TPCO 2020-11-16 19:02:1512.78 12.71 2.75%
TPCO 2020-11-16 20:02:1412.75 12.66 2.34%
TPCO 2020-11-16 21:02:1512.70 12.59 2.50%
TPCO 2020-11-16 22:02:1512.64 12.55 1.37%
TPCO 2020-11-16 23:02:1312.60 12.48 1.37%
TPCO 2020-11-17 01:09:4313.69 11.39 1.37%
TPCO 2020-11-17 02:02:1313.69 11.39 1.37%
TPCO 2020-11-17 03:02:1313.69 11.39 1.37%
TPCO 2020-11-17 04:02:1313.69 11.39 1.37%
TPCO 2020-11-17 05:02:1313.69 11.39 1.37%
TPCO 2020-11-17 06:02:1513.69 11.39 1.37%
TPCO 2020-11-17 07:02:1313.69 11.39 1.37%
TPCO 2020-11-17 08:02:1313.69 11.39 1.37%
TPCO 2020-11-17 09:02:1413.69 11.39 1.37%
TPCO 2020-11-17 10:02:1413.69 11.39 1.37%
TPCO 2020-11-17 11:02:1313.69 11.39 1.37%
TPCO 2020-11-17 12:02:1513.69 11.39 1.37%
TPCO 2020-11-17 13:02:1613.69 11.39 1.37%
TPCO 2020-11-17 14:02:1413.69 11.39 1.37%
TPCO 2020-11-17 15:02:1513.69 11.39 1.37%
TPCO 2020-11-17 16:02:1516.06 4.79 1.37%
TPCO 2020-11-17 17:04:0912.56 12.39 -1.27%
TPCO 2020-11-17 18:02:1512.55 12.39 -1.12%
TPCO 2020-11-17 19:02:1512.45 12.36 0.72%
TPCO 2020-11-17 20:02:1412.60 12.50 0.96%
TPCO 2020-11-17 21:02:1512.68 12.58 0.96%
TPCO 2020-11-17 22:02:1512.71 12.65 0.96%
TPCO 2020-11-17 23:02:1512.44 12.38 -0.16%
TPCO 2020-11-18 01:08:0812.57 12.36 -0.88%
TPCO 2020-11-18 02:04:0512.57 12.36 -0.88%
TPCO 2020-11-18 03:02:1312.57 12.36 -0.88%
TPCO 2020-11-18 04:02:1212.57 12.36 -0.88%
TPCO 2020-11-18 05:02:1412.57 12.36 -0.88%
TPCO 2020-11-18 06:02:1312.57 12.36 -0.88%
TPCO 2020-11-18 07:02:1512.57 12.36 -0.88%
TPCO 2020-11-18 08:02:1212.57 12.36 -0.88%
TPCO 2020-11-18 09:02:1312.57 12.36 -0.88%
TPCO 2020-11-18 10:02:1412.57 12.36 -0.88%
TPCO 2020-11-18 11:02:1312.57 12.36 -0.88%
TPCO 2020-11-18 12:02:1812.57 12.36 -0.88%
TPCO 2020-11-18 13:02:1612.57 12.36 -0.88%
TPCO 2020-11-18 14:02:1512.57 12.36 -0.88%
TPCO 2020-11-18 15:02:1512.57 12.36 -0.88%
TPCO 2020-11-18 16:02:1715.92 4.77 -0.88%
TPCO 2020-11-18 17:03:2012.54 12.48 0.72%
TPCO 2020-11-18 18:02:1812.76 12.44 1.53%
TPCO 2020-11-18 19:02:1612.62 12.54 0.96%
TPCO 2020-11-18 20:02:1612.68 12.59 1.85%
TPCO 2020-11-18 21:02:1312.53 12.45 0.48%
TPCO 2020-11-18 22:02:1612.60 12.45 0.96%
TPCO 2020-11-18 23:02:1512.44 12.39 -0.32%
TPCO 2020-11-19 01:08:1913.46 12.39 -0.32%
TPCO 2020-11-19 02:02:1213.46 12.39 -0.32%
TPCO 2020-11-19 03:02:1512.64 12.45 -0.32%
TPCO 2020-11-19 04:02:1312.65 12.58 -0.32%
TPCO 2020-11-19 05:02:1312.67 12.55 -0.32%
TPCO 2020-11-19 06:02:1412.69 12.57 -0.32%
TPCO 2020-11-19 07:02:1512.67 12.57 -0.32%
TPCO 2020-11-19 08:02:1212.53 12.45 -0.32%
TPCO 2020-11-19 09:02:1412.67 12.58 -0.32%
TPCO 2020-11-19 10:02:1412.61 12.49 -0.32%
TPCO 2020-11-19 11:02:1512.61 12.49 -0.32%
TPCO 2020-11-19 12:02:1512.61 12.49 -0.32%
TPCO 2020-11-19 13:02:1412.61 12.49 -0.32%
TPCO 2020-11-19 14:02:1612.61 12.49 -0.32%
TPCO 2020-11-19 15:02:1612.61 12.49 -0.32%
TPCO 2020-11-19 16:02:1715.87 4.77 -0.32%
TPCO 2020-11-19 17:04:2512.50 12.27 0.97%
TPCO 2020-11-19 18:02:1812.45 12.16 -0.89%
TPCO 2020-11-19 19:02:3112.35 12.26 -0.48%
TPCO 2020-11-19 20:02:1612.33 12.20 -0.56%
TPCO 2020-11-19 21:02:1512.41 12.26 -0.89%
TPCO 2020-11-19 22:02:1412.47 12.25 -0.65%
TPCO 2020-11-19 23:02:1412.35 12.33 -0.56%
TPCO 2020-11-20 01:09:2512.49 12.24 -1.20%
TPCO 2020-11-20 02:02:1312.49 12.24 -1.20%
TPCO 2020-11-20 03:02:1412.49 12.24 -1.20%
TPCO 2020-11-20 04:02:1312.49 12.24 -1.20%
TPCO 2020-11-20 05:02:1312.49 12.24 -1.20%
TPCO 2020-11-20 06:02:1312.49 12.24 -1.20%
TPCO 2020-11-20 07:02:1312.49 12.24 -1.20%
TPCO 2020-11-20 08:02:1312.49 12.24 -1.20%
TPCO 2020-11-20 09:02:1712.49 12.24 -1.20%
TPCO 2020-11-20 10:02:1612.49 12.24 -1.20%
TPCO 2020-11-20 11:02:1312.49 12.24 -1.20%
TPCO 2020-11-20 12:02:1512.49 12.24 -1.20%
TPCO 2020-11-20 13:02:1512.49 12.24 -1.20%
TPCO 2020-11-20 14:02:1512.49 12.24 -1.20%
TPCO 2020-11-20 15:02:1612.49 12.24 -1.20%
TPCO 2020-11-20 16:02:1615.83 4.77 -1.20%
TPCO 2020-11-20 17:02:3012.60 12.19 -0.81%
TPCO 2020-11-20 18:02:1612.27 12.13 -1.86%
TPCO 2020-11-20 19:02:1512.26 12.19 -0.97%
TPCO 2020-11-20 20:02:1312.27 12.21 -1.13%
TPCO 2020-11-20 21:02:1612.24 12.18 -1.46%
TPCO 2020-11-20 22:02:1512.29 12.24 -0.81%
TPCO 2020-11-20 23:02:1312.32 12.24 -0.57%
TPCO 2020-11-21 01:08:1313.05 12.21 -0.81%
TPCO 2020-11-21 02:02:1313.05 12.21 -0.81%
TPCO 2020-11-21 03:02:1313.05 12.21 -0.81%
TPCO 2020-11-21 04:02:1313.05 12.21 -0.81%
TPCO 2020-11-21 05:02:1313.05 12.21 -0.81%
TPCO 2020-11-21 06:02:1313.05 12.21 -0.81%
TPCO 2020-11-21 07:02:1613.05 12.21 -0.81%
TPCO 2020-11-21 08:02:1413.05 12.21 -0.81%
TPCO 2020-11-21 09:02:1213.05 12.21 -0.81%
TPCO 2020-11-21 10:02:1413.05 12.21 -0.81%
TPCO 2020-11-21 11:02:1313.05 12.21 -0.81%
TPCO 2020-11-21 12:02:1413.05 12.21 -0.81%
TPCO 2020-11-21 13:02:1413.05 12.21 -0.81%
TPCO 2020-11-21 14:02:1313.05 12.21 -0.81%
TPCO 2020-11-21 15:02:1413.05 12.21 -0.81%
TPCO 2020-11-21 16:02:1413.05 12.21 -0.81%
TPCO 2020-11-21 17:02:1313.05 12.21 -0.81%
TPCO 2020-11-21 18:02:1413.05 12.21 -0.81%
TPCO 2020-11-21 19:02:1513.05 12.21 -0.81%
TPCO 2020-11-21 20:02:1513.05 12.21 -0.81%
TPCO 2020-11-21 21:02:1513.05 12.21 -0.81%
TPCO 2020-11-21 22:02:1413.05 12.21 -0.81%
TPCO 2020-11-21 23:02:1313.05 12.21 -0.81%
TPCO 2020-11-22 01:12:2713.05 12.21 -0.81%
TPCO 2020-11-22 02:02:1213.05 12.21 -0.81%
TPCO 2020-11-22 03:02:1213.05 12.21 -0.81%
TPCO 2020-11-22 04:02:1113.05 12.21 -0.81%
TPCO 2020-11-22 05:02:1113.05 12.21 -0.81%
TPCO 2020-11-22 06:02:1213.05 12.21 -0.81%
TPCO 2020-11-22 07:02:1213.05 12.21 -0.81%
TPCO 2020-11-22 08:02:1313.05 12.21 -0.81%
TPCO 2020-11-22 09:02:1313.05 12.21 -0.81%
TPCO 2020-11-22 10:02:1313.05 12.21 -0.81%
TPCO 2020-11-22 11:02:1313.05 12.21 -0.81%
TPCO 2020-11-22 12:02:1413.05 12.21 -0.81%
TPCO 2020-11-22 13:02:1413.05 12.21 -0.81%
TPCO 2020-11-22 14:02:1313.05 12.21 -0.81%
TPCO 2020-11-22 15:02:1413.05 12.21 -0.81%
TPCO 2020-11-22 16:02:1413.05 12.21 -0.81%
TPCO 2020-11-22 17:02:1413.05 12.21 -0.81%
TPCO 2020-11-22 18:02:1413.05 12.21 -0.81%
TPCO 2020-11-22 19:02:1713.05 12.21 -0.81%
TPCO 2020-11-22 20:02:1413.05 12.21 -0.81%
TPCO 2020-11-22 21:02:1513.05 12.21 -0.81%
TPCO 2020-11-22 22:02:1313.05 12.21 -0.81%
TPCO 2020-11-22 23:02:1813.05 12.21 -0.81%
TPCO 2020-11-23 01:10:5913.05 12.21 -0.81%
TPCO 2020-11-23 02:02:1213.05 12.21 -0.81%
TPCO 2020-11-23 03:02:1113.05 12.21 -0.81%
TPCO 2020-11-23 04:02:1213.05 12.21 -0.81%
TPCO 2020-11-23 05:02:1313.05 12.21 -0.81%
TPCO 2020-11-23 06:02:1213.05 12.21 -0.81%
TPCO 2020-11-23 07:02:1513.05 12.21 -0.81%
TPCO 2020-11-23 08:02:1313.05 12.21 -0.81%
TPCO 2020-11-23 09:02:1413.05 12.21 -0.81%
TPCO 2020-11-23 10:02:1513.05 12.21 -0.81%
TPCO 2020-11-23 11:02:1513.05 12.21 -0.81%
TPCO 2020-11-23 12:02:1613.05 12.21 -0.81%
TPCO 2020-11-23 13:02:1413.05 12.21 -0.81%
TPCO 2020-11-23 14:02:1513.05 12.21 -0.81%
TPCO 2020-11-23 15:02:1513.05 12.21 -0.81%
TPCO 2020-11-23 16:02:1515.68 3.60 -0.81%
TPCO 2020-11-23 17:02:2812.45 12.32 1.14%
TPCO 2020-11-23 18:02:2012.45 12.34 0.98%
TPCO 2020-11-23 19:02:1712.21 12.10 -0.33%
TPCO 2020-11-23 20:02:1412.44 12.35 0.82%
TPCO 2020-11-23 21:02:1512.49 12.43 0.82%
TPCO 2020-11-23 22:02:1512.49 12.43 1.88%
TPCO 2020-11-23 23:02:1412.47 12.46 1.80%
TPCO 2020-11-24 01:08:3312.86 12.38 1.22%
TPCO 2020-11-24 02:02:1312.86 12.38 1.22%
TPCO 2020-11-24 03:02:1412.86 12.38 1.22%
TPCO 2020-11-24 04:02:1412.86 12.38 1.22%
TPCO 2020-11-24 05:02:1412.86 12.38 1.22%
TPCO 2020-11-24 06:02:1312.86 12.38 1.22%
TPCO 2020-11-24 07:02:1512.86 12.38 1.22%
TPCO 2020-11-24 08:02:1212.86 12.38 1.22%
TPCO 2020-11-24 09:02:1912.86 12.38 1.22%
TPCO 2020-11-24 10:02:1512.86 12.38 1.22%
TPCO 2020-11-24 11:02:1712.86 12.38 1.22%
TPCO 2020-11-24 12:02:2012.86 12.38 1.22%
TPCO 2020-11-24 13:02:1612.86 12.38 1.22%
TPCO 2020-11-24 14:02:2412.86 12.38 1.22%
TPCO 2020-11-24 15:02:1812.86 12.38 1.22%
TPCO 2020-11-24 16:02:2015.89 4.77 1.22%
TPCO 2020-11-24 17:04:0012.60 12.51 0.89%
TPCO 2020-11-24 18:02:2012.60 12.35 -0.24%
TPCO 2020-11-24 19:03:3012.75 12.62 2.01%
TPCO 2020-11-24 20:02:1412.72 12.60 1.85%
TPCO 2020-11-24 21:02:1512.66 12.54 1.05%
TPCO 2020-11-24 22:02:1612.48 12.42 0.00%
TPCO 2020-11-24 23:02:1512.45 12.40 0.32%
TPCO 2020-11-25 01:08:1912.46 12.39 -0.08%
TPCO 2020-11-25 02:02:1312.46 12.39 -0.08%
TPCO 2020-11-25 03:02:1512.46 12.39 -0.08%
TPCO 2020-11-25 04:02:1412.46 12.39 -0.08%
TPCO 2020-11-25 05:02:1612.46 12.39 -0.08%
TPCO 2020-11-25 06:02:1412.46 12.39 -0.08%
TPCO 2020-11-25 07:02:1612.46 12.39 -0.08%
TPCO 2020-11-25 08:02:1212.46 12.39 -0.08%
TPCO 2020-11-25 09:02:1312.46 12.39 -0.08%
TPCO 2020-11-25 10:02:1412.46 12.39 -0.08%
TPCO 2020-11-25 11:02:1312.46 12.39 -0.08%
TPCO 2020-11-25 12:02:1512.46 12.39 -0.08%
TPCO 2020-11-25 13:02:1512.46 12.39 -0.08%
TPCO 2020-11-25 14:02:1512.46 12.39 -0.08%
TPCO 2020-11-25 15:02:1512.46 12.39 -0.08%
TPCO 2020-11-25 16:02:1515.94 3.60 -0.08%
TPCO 2020-11-25 18:02:2012.37 12.30 -1.04%
TPCO 2020-11-25 19:02:1612.78 12.51 0.72%
TPCO 2020-11-25 20:02:1612.71 12.50 0.48%
TPCO 2020-11-25 21:02:1512.75 12.55 1.28%
TPCO 2020-11-25 22:02:2012.65 12.48 0.72%
TPCO 2020-11-25 23:02:1612.65 11.52 1.12%
TPCO 2020-11-26 01:10:0612.65 12.53 1.29%
TPCO 2020-11-26 02:02:1412.65 12.53 1.29%
TPCO 2020-11-26 03:02:1412.65 12.53 1.29%
TPCO 2020-11-26 04:02:1512.65 12.53 1.29%
TPCO 2020-11-26 05:02:1712.65 12.53 1.29%
TPCO 2020-11-26 06:02:1412.65 12.53 1.29%
TPCO 2020-11-26 07:02:1512.65 12.53 1.29%
TPCO 2020-11-26 08:02:1312.65 12.53 1.29%
TPCO 2020-11-26 09:02:1412.65 12.53 1.29%
TPCO 2020-11-26 10:02:1512.65 12.53 1.29%
TPCO 2020-11-26 11:02:1512.65 12.53 1.29%
TPCO 2020-11-26 12:02:1512.65 12.53 1.29%
TPCO 2020-11-26 13:02:1612.65 12.53 1.29%
TPCO 2020-11-26 14:02:1512.65 12.53 1.29%
TPCO 2020-11-26 15:02:1512.65 12.53 1.29%
TPCO 2020-11-26 16:02:1512.65 12.53 1.29%
TPCO 2020-11-26 17:02:1412.65 12.53 1.29%
TPCO 2020-11-26 18:02:1412.65 12.53 1.29%
TPCO 2020-11-26 19:02:1612.65 12.53 1.29%
TPCO 2020-11-26 20:02:1512.65 12.53 1.29%
TPCO 2020-11-26 21:02:1812.65 12.53 1.29%
TPCO 2020-11-26 22:02:1712.65 12.53 1.29%
TPCO 2020-11-26 23:02:1612.65 12.53 1.29%
TPCO 2020-11-27 01:11:1512.65 12.53 1.29%
TPCO 2020-11-27 02:02:1512.65 12.53 1.29%
TPCO 2020-11-27 03:02:1512.65 12.53 1.29%
TPCO 2020-11-27 04:02:1412.65 12.53 1.29%
TPCO 2020-11-27 05:02:1612.65 12.53 1.29%
TPCO 2020-11-27 06:02:1512.65 12.53 1.29%
TPCO 2020-11-27 07:02:1512.65 12.53 1.29%
TPCO 2020-11-27 08:02:1312.65 12.53 1.29%
TPCO 2020-11-27 09:02:1412.65 12.53 1.29%
TPCO 2020-11-27 10:02:1412.65 12.53 1.29%
TPCO 2020-11-27 12:03:1512.65 12.53 1.29%
TPCO 2020-11-27 13:02:2312.65 12.53 1.29%
TPCO 2020-11-27 14:02:1412.65 12.53 1.29%
TPCO 2020-11-27 15:02:1412.65 12.53 1.29%
TPCO 2020-11-27 16:02:1716.12 3.63 1.29%
TPCO 2020-11-27 17:02:2612.53 12.09 -2.14%
TPCO 2020-11-27 18:02:4712.20 12.15 -3.25%
TPCO 2020-11-27 19:02:2612.38 12.26 -2.22%
TPCO 2020-11-27 20:02:1812.50 4.65 -0.95%
TPCO 2020-11-27 21:02:1712.50 4.65 -0.95%
TPCO 2020-11-27 22:02:1812.50 4.65 -0.95%
TPCO 2020-11-27 23:02:1712.50 4.65 -0.95%
TPCO 2020-11-28 01:08:3412.50 4.65 -1.19%
TPCO 2020-11-28 02:02:1512.50 4.65 -1.19%
TPCO 2020-11-28 03:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 04:02:1512.50 4.65 -1.19%
TPCO 2020-11-28 05:02:1812.50 4.65 -1.19%
TPCO 2020-11-28 06:02:1512.50 4.65 -1.19%
TPCO 2020-11-28 07:02:1912.50 4.65 -1.19%
TPCO 2020-11-28 08:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 09:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 10:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 11:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 12:02:1712.50 4.65 -1.19%
TPCO 2020-11-28 13:02:1512.50 4.65 -1.19%
TPCO 2020-11-28 14:16:5412.50 4.65 -1.19%
TPCO 2020-11-28 15:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 16:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 17:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 18:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 19:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 20:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 21:02:1712.50 4.65 -1.19%
TPCO 2020-11-28 22:02:1612.50 4.65 -1.19%
TPCO 2020-11-28 23:02:1612.50 4.65 -1.19%
TPCO 2020-11-29 01:11:3212.50 4.65 -1.19%
TPCO 2020-11-29 02:02:1312.50 4.65 -1.19%
TPCO 2020-11-29 03:02:1212.50 4.65 -1.19%
TPCO 2020-11-29 04:02:1312.50 4.65 -1.19%
TPCO 2020-11-29 05:02:1412.50 4.65 -1.19%
TPCO 2020-11-29 06:02:1312.50 4.65 -1.19%
TPCO 2020-11-29 07:02:1412.50 4.65 -1.19%
TPCO 2020-11-29 08:02:1212.50 4.65 -1.19%
TPCO 2020-11-29 09:02:1212.50 4.65 -1.19%
TPCO 2020-11-29 10:02:1312.50 4.65 -1.19%
TPCO 2020-11-29 11:02:1312.50 4.65 -1.19%
TPCO 2020-11-29 12:02:1512.50 4.65 -1.19%
TPCO 2020-11-29 13:02:1312.50 4.65 -1.19%
TPCO 2020-11-29 14:02:1412.50 4.65 -1.19%
TPCO 2020-11-29 15:02:1412.50 4.65 -1.19%
TPCO 2020-11-29 16:02:1412.50 4.65 -1.19%
TPCO 2020-11-29 17:02:1512.50 4.65 -1.19%
TPCO 2020-11-29 18:02:1512.50 4.65 -1.19%
TPCO 2020-11-29 19:02:1612.50 4.65 -1.19%
TPCO 2020-11-29 20:02:1312.50 4.65 -1.19%
TPCO 2020-11-29 21:02:1312.50 4.65 -1.19%
TPCO 2020-11-29 22:02:1412.50 4.65 -1.19%
TPCO 2020-11-29 23:02:2012.50 4.65 -1.19%
TPCO 2020-11-30 01:12:3112.50 4.65 -1.19%
TPCO 2020-11-30 02:02:1112.50 4.65 -1.19%
TPCO 2020-11-30 03:02:1412.50 4.65 -1.19%
TPCO 2020-11-30 04:02:1212.50 4.65 -1.19%
TPCO 2020-11-30 05:02:1412.50 4.65 -1.19%
TPCO 2020-11-30 06:06:4412.50 4.65 -1.19%
TPCO 2020-11-30 07:02:1212.50 4.65 -1.19%
TPCO 2020-11-30 08:02:1312.50 4.65 -1.19%
TPCO 2020-11-30 09:02:3012.50 4.65 -1.19%
TPCO 2020-11-30 10:02:1412.50 4.65 -1.19%
TPCO 2020-11-30 11:02:1412.50 4.65 -1.19%
TPCO 2020-11-30 12:02:1612.50 4.65 -1.19%
TPCO 2020-11-30 13:02:1512.50 4.65 -1.19%
TPCO 2020-11-30 14:02:1412.50 4.65 -1.19%
TPCO 2020-11-30 15:02:1512.50 4.65 -1.19%
TPCO 2020-11-30 16:02:1615.97 4.77 -1.19%
TPCO 2020-11-30 17:02:1612.50 12.37 -0.88%
TPCO 2020-11-30 18:02:1612.37 12.24 -1.84%
TPCO 2020-11-30 19:02:1412.30 12.19 -2.08%
TPCO 2020-11-30 20:02:1512.30 12.23 -2.08%
TPCO 2020-11-30 21:02:1712.24 12.16 -2.24%
TPCO 2020-11-30 22:02:1712.26 12.17 -2.16%
TPCO 2020-11-30 23:02:1612.16 12.10 -2.96%
TPCO 2020-12-01 01:08:0912.15 12.09 -3.75%
TPCO 2020-12-01 02:02:1112.15 12.09 -3.75%
TPCO 2020-12-01 03:02:1412.15 12.09 -3.75%
TPCO 2020-12-01 04:02:1112.15 12.09 -3.75%
TPCO 2020-12-01 05:02:1312.15 12.09 -3.75%
TPCO 2020-12-01 06:02:1112.15 12.09 -3.75%
TPCO 2020-12-01 07:02:1212.15 12.09 -3.75%
TPCO 2020-12-01 08:02:1212.15 12.09 -3.75%
TPCO 2020-12-01 09:02:1312.15 12.09 -3.75%
TPCO 2020-12-01 10:02:1812.15 12.09 -3.75%
TPCO 2020-12-01 11:02:1512.15 12.09 -3.75%
TPCO 2020-12-01 12:02:1612.15 12.09 -3.75%
TPCO 2020-12-01 13:02:1612.15 12.09 -3.75%
TPCO 2020-12-01 14:02:1512.15 12.09 -3.75%
TPCO 2020-12-01 15:02:1512.15 12.09 -3.75%
TPCO 2020-12-01 16:02:1715.46 12.08 -3.75%
TPCO 2020-12-01 17:02:1612.49 12.17 0.33%
TPCO 2020-12-01 18:02:1212.32 12.13 1.90%
TPCO 2020-12-01 19:02:1612.21 12.13 1.08%
TPCO 2020-12-01 20:02:1712.26 12.16 1.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85