investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOWN: Towne Bank - Common Stock





Clear duplicates of prices



2024-02-28

TOWN 2024-02-28 08:01:2342.86 22.71 0.19%
TOWN 2024-02-28 10:01:4343.13 22.71 0.19%
TOWN 2024-02-28 11:01:2926.88 26.77 -0.45%
TOWN 2024-02-28 12:01:2326.97 26.94 -0.07%
TOWN 2024-02-28 13:01:2126.92 26.85 -0.22%
TOWN 2024-02-28 14:01:4426.86 26.83 -0.48%
TOWN 2024-02-28 15:01:2326.86 26.84 -0.41%
TOWN 2024-02-28 16:01:3826.79 26.75 -0.82%
TOWN 2024-02-28 17:01:2026.92 19.56 -1.04%
TOWN 2024-02-28 18:01:3626.92 26.15 -1.04%
TOWN 2024-02-28 19:01:3726.92 22.71 -1.04%
TOWN 2024-02-28 21:08:480.00 0.00 -1.04%
2024-02-29

TOWN 2024-02-29 06:01:3542.42 10.68 -1.04%
TOWN 2024-02-29 08:01:4642.41 22.71 -1.04%
TOWN 2024-02-29 10:01:5042.41 17.88 -1.04%
TOWN 2024-02-29 11:01:2627.46 27.38 2.63%
TOWN 2024-02-29 12:01:4827.09 27.03 1.41%
TOWN 2024-02-29 13:01:2427.00 26.98 1.15%
TOWN 2024-02-29 14:01:5027.10 27.04 1.45%
TOWN 2024-02-29 15:01:2727.14 27.11 1.67%
TOWN 2024-02-29 16:01:3826.99 26.97 1.08%
TOWN 2024-02-29 17:01:2450.10 24.83 1.59%
TOWN 2024-02-29 18:01:3927.65 26.57 1.61%
TOWN 2024-02-29 19:01:2943.45 24.83 1.61%
TOWN 2024-02-29 21:10:170.00 0.00 1.61%
2024-03-01

TOWN 2024-03-01 06:01:4043.10 10.91 1.61%
TOWN 2024-03-01 08:01:4043.37 22.71 1.61%
TOWN 2024-03-01 11:01:3026.84 26.72 -1.24%
TOWN 2024-03-01 12:01:3726.93 26.90 -0.75%
TOWN 2024-03-01 13:01:2226.96 26.91 -0.64%
TOWN 2024-03-01 14:01:4826.81 26.78 -1.24%
TOWN 2024-03-01 15:01:3626.93 26.91 -0.67%
TOWN 2024-03-01 16:01:3926.98 26.94 -0.52%
TOWN 2024-03-01 17:01:2127.44 26.38 -0.75%
TOWN 2024-03-01 18:01:3627.44 26.38 -0.74%
TOWN 2024-03-01 19:01:1843.07 24.83 -0.74%
2024-03-04

TOWN 2024-03-04 00:10:240.00 0.00 -0.74%
TOWN 2024-03-04 06:01:5642.78 10.77 -0.74%
TOWN 2024-03-04 08:01:3943.05 22.71 -0.74%
TOWN 2024-03-04 10:01:4043.05 26.63 -0.74%
TOWN 2024-03-04 11:01:3127.32 27.23 1.55%
TOWN 2024-03-04 12:01:4427.15 27.08 0.74%
TOWN 2024-03-04 13:01:2727.24 27.21 1.14%
TOWN 2024-03-04 14:01:5627.14 27.07 0.63%
TOWN 2024-03-04 15:01:2626.87 26.85 -0.18%
TOWN 2024-03-04 16:01:4426.76 26.72 -0.63%
TOWN 2024-03-04 17:01:2627.07 26.03 -1.33%
TOWN 2024-03-04 18:01:4127.07 26.03 -1.34%
TOWN 2024-03-04 19:01:0542.46 24.83 -1.34%
TOWN 2024-03-04 20:01:3227.27 24.83 -1.34%
TOWN 2024-03-04 21:08:570.00 0.00 -1.34%
2024-03-05

TOWN 2024-03-05 06:01:4442.21 10.68 -1.34%
TOWN 2024-03-05 08:01:3042.21 22.71 -1.34%
TOWN 2024-03-05 09:01:2142.48 22.71 -1.34%
TOWN 2024-03-05 11:01:2727.06 26.96 1.75%
TOWN 2024-03-05 12:01:5327.13 27.07 2.16%
TOWN 2024-03-05 13:01:3327.11 27.06 2.01%
TOWN 2024-03-05 14:01:4727.31 27.27 2.79%
TOWN 2024-03-05 15:01:1727.30 27.27 2.79%
TOWN 2024-03-05 16:01:2827.30 27.26 2.68%
TOWN 2024-03-05 17:01:170.00 19.56 3.12%
TOWN 2024-03-05 18:01:3527.94 26.84 3.16%
TOWN 2024-03-05 19:01:1643.88 22.71 3.16%
TOWN 2024-03-05 21:07:020.00 0.00 3.16%
2024-03-06

TOWN 2024-03-06 06:01:5743.55 10.96 3.16%
TOWN 2024-03-06 08:02:0143.55 22.71 3.16%
TOWN 2024-03-06 09:01:1743.82 22.71 3.16%
TOWN 2024-03-06 11:01:2227.33 27.21 -0.53%
TOWN 2024-03-06 12:01:3927.27 27.21 -0.60%
TOWN 2024-03-06 13:01:1827.02 26.98 -1.51%
TOWN 2024-03-06 14:02:1627.22 27.18 -0.68%
TOWN 2024-03-06 15:01:2227.15 27.11 -0.98%
TOWN 2024-03-06 16:01:4427.52 27.43 0.11%
TOWN 2024-03-06 17:01:3627.91 26.81 -0.11%
TOWN 2024-03-06 19:01:1743.79 22.71 -0.11%
2024-03-07

TOWN 2024-03-07 06:01:5443.50 10.95 -0.11%
TOWN 2024-03-07 08:01:4243.50 22.71 -0.11%
TOWN 2024-03-07 10:01:4343.77 22.95 -0.11%
TOWN 2024-03-07 11:01:3527.80 27.70 1.39%
TOWN 2024-03-07 12:02:0127.78 27.69 1.24%
TOWN 2024-03-07 13:01:1827.66 27.63 1.02%
TOWN 2024-03-07 14:01:4427.63 27.59 0.84%
TOWN 2024-03-07 15:01:3027.53 27.52 0.62%
TOWN 2024-03-07 16:01:4427.54 27.50 0.58%
TOWN 2024-03-07 17:01:2528.05 26.95 0.51%
TOWN 2024-03-07 19:01:0644.00 24.83 0.51%
TOWN 2024-03-07 21:08:000.00 0.00 0.51%
2024-03-08

TOWN 2024-03-08 06:01:4843.72 11.00 0.51%
TOWN 2024-03-08 08:01:2443.72 22.71 0.51%
TOWN 2024-03-08 10:01:4356.32 19.91 0.51%
TOWN 2024-03-08 11:01:2627.74 27.60 0.62%
TOWN 2024-03-08 12:01:4227.90 27.82 1.39%
TOWN 2024-03-08 13:01:2427.72 27.66 0.66%
TOWN 2024-03-08 14:01:4627.57 27.53 0.18%
TOWN 2024-03-08 15:01:1927.69 27.63 0.62%
TOWN 2024-03-08 16:01:5527.66 27.62 0.48%
TOWN 2024-03-08 17:01:2928.09 26.99 -0.04%
TOWN 2024-03-08 19:01:2644.12 22.71 -0.04%
TOWN 2024-03-08 21:06:590.00 0.00 -0.04%
TOWN 2024-03-08 22:06:4344.12 22.71 -0.04%
2024-03-11

TOWN 2024-03-11 00:13:220.00 0.00 -0.04%
TOWN 2024-03-11 05:01:1943.78 11.02 -0.04%
TOWN 2024-03-11 07:01:3643.78 22.71 -0.04%
TOWN 2024-03-11 09:01:2244.06 22.71 -0.04%
TOWN 2024-03-11 10:02:0827.44 27.31 -0.51%
TOWN 2024-03-11 11:01:2927.21 27.16 -1.27%
TOWN 2024-03-11 12:01:4027.26 27.22 -1.05%
TOWN 2024-03-11 13:01:5327.28 27.25 -0.95%
TOWN 2024-03-11 14:01:4627.30 27.28 -0.95%
TOWN 2024-03-11 15:01:3127.31 27.30 -0.84%
TOWN 2024-03-11 16:01:4127.81 26.75 -0.95%
TOWN 2024-03-11 17:01:2427.81 26.75 -0.94%
TOWN 2024-03-11 18:01:3843.69 22.71 -0.94%
TOWN 2024-03-11 20:01:340.00 0.00 -0.94%
2024-03-12

TOWN 2024-03-12 05:01:2243.37 10.92 -0.94%
TOWN 2024-03-12 07:01:2943.37 22.71 -0.94%
TOWN 2024-03-12 08:01:4843.64 22.71 -0.94%
TOWN 2024-03-12 10:01:4726.94 26.87 -1.27%
TOWN 2024-03-12 11:01:3227.11 27.08 -0.65%
TOWN 2024-03-12 12:01:4126.97 26.94 -1.16%
TOWN 2024-03-12 13:01:3426.86 26.82 -1.67%
TOWN 2024-03-12 14:01:4326.83 26.81 -1.67%
TOWN 2024-03-12 15:01:2726.89 26.86 -1.53%
TOWN 2024-03-12 16:01:4327.46 26.44 -1.20%
TOWN 2024-03-12 17:01:2427.46 26.44 -1.21%
TOWN 2024-03-12 18:01:3027.06 26.74 -1.21%
TOWN 2024-03-12 19:01:1827.07 23.47 -1.21%
TOWN 2024-03-12 20:01:410.00 0.00 -1.21%
2024-03-13

TOWN 2024-03-13 05:01:2442.85 10.78 -1.21%
TOWN 2024-03-13 07:01:2642.85 22.71 -1.21%
TOWN 2024-03-13 09:01:2955.19 17.88 -1.21%
TOWN 2024-03-13 10:01:4827.14 27.03 0.48%
TOWN 2024-03-13 11:01:2526.87 26.83 -0.44%
TOWN 2024-03-13 12:01:3426.81 26.78 -0.62%
TOWN 2024-03-13 13:01:3026.78 26.74 -0.66%
TOWN 2024-03-13 14:01:4126.73 26.70 -0.88%
TOWN 2024-03-13 15:01:3026.69 26.65 -0.99%
TOWN 2024-03-13 16:01:3727.23 26.17 -0.92%
TOWN 2024-03-13 17:01:1427.23 26.17 -0.93%
TOWN 2024-03-13 18:01:4942.72 24.83 -0.93%
TOWN 2024-03-13 20:01:410.00 0.00 -0.93%
2024-03-14

TOWN 2024-03-14 05:01:2842.45 10.74 -0.93%
TOWN 2024-03-14 07:01:3042.45 22.71 -0.93%
TOWN 2024-03-14 09:01:2542.72 22.71 -0.93%
TOWN 2024-03-14 10:01:4426.27 26.13 -1.89%
TOWN 2024-03-14 11:01:3826.20 26.16 -1.93%
TOWN 2024-03-14 12:01:5026.19 26.16 -1.97%
TOWN 2024-03-14 13:01:3426.04 26.01 -2.60%
TOWN 2024-03-14 14:01:4526.09 26.07 -2.34%
TOWN 2024-03-14 15:01:2325.92 25.89 -2.97%
TOWN 2024-03-14 16:01:4626.47 25.43 -2.78%
TOWN 2024-03-14 17:01:2726.47 25.43 -2.81%
TOWN 2024-03-14 18:01:2828.83 25.63 -2.81%
TOWN 2024-03-14 19:01:3028.68 25.63 -2.81%
TOWN 2024-03-14 20:01:400.00 0.00 -2.81%
2024-03-15

TOWN 2024-03-15 05:01:3041.26 10.44 -2.81%
TOWN 2024-03-15 07:01:2441.26 23.38 -2.81%
TOWN 2024-03-15 09:01:2628.83 23.38 -2.81%
TOWN 2024-03-15 10:01:4026.46 26.34 1.57%
TOWN 2024-03-15 11:01:2326.34 26.28 1.39%
TOWN 2024-03-15 12:01:4826.43 26.39 1.76%
TOWN 2024-03-15 13:01:3726.38 26.36 1.54%
TOWN 2024-03-15 14:01:3826.41 26.38 1.69%
TOWN 2024-03-15 15:01:2426.44 26.41 1.84%
TOWN 2024-03-15 16:01:4850.10 25.00 2.32%
TOWN 2024-03-15 17:01:2327.10 26.04 2.39%
TOWN 2024-03-15 18:01:3942.49 26.27 2.39%
TOWN 2024-03-15 20:01:310.00 0.00 2.39%
2024-03-18

TOWN 2024-03-18 05:01:2641.46 10.90 2.39%
TOWN 2024-03-18 08:01:510.00 0.00 2.39%
TOWN 2024-03-18 09:01:2554.41 18.41 2.39%
TOWN 2024-03-18 10:02:2326.45 26.40 -0.50%
TOWN 2024-03-18 11:01:1726.49 26.46 -0.39%
TOWN 2024-03-18 12:01:4426.51 26.48 -0.35%
TOWN 2024-03-18 13:01:2326.48 26.44 -0.39%
TOWN 2024-03-18 14:01:4926.44 26.42 -0.54%
TOWN 2024-03-18 15:01:2226.36 26.31 -0.89%
TOWN 2024-03-18 16:01:470.00 26.00 -1.85%
TOWN 2024-03-18 17:01:2026.61 26.00 -1.81%
TOWN 2024-03-18 18:01:2826.39 26.00 -1.81%
TOWN 2024-03-18 19:01:2141.79 26.00 -1.81%
TOWN 2024-03-18 20:01:390.00 0.00 -1.81%
2024-03-19

TOWN 2024-03-19 05:01:1341.48 10.44 -1.81%
TOWN 2024-03-19 07:01:3641.48 23.38 -1.81%
TOWN 2024-03-19 08:02:0541.74 23.38 -1.81%
TOWN 2024-03-19 09:01:2728.32 23.38 -1.81%
TOWN 2024-03-19 10:01:3726.41 26.34 1.13%
TOWN 2024-03-19 11:01:2826.48 26.45 1.39%
TOWN 2024-03-19 12:01:5426.50 26.47 1.47%
TOWN 2024-03-19 13:01:3726.46 26.42 1.35%
TOWN 2024-03-19 14:02:0026.34 26.31 0.83%
TOWN 2024-03-19 15:01:3426.35 26.31 0.94%
TOWN 2024-03-19 16:01:5750.10 25.56 0.56%
TOWN 2024-03-19 17:01:1626.76 25.72 0.57%
TOWN 2024-03-19 18:01:3326.53 26.03 0.57%
TOWN 2024-03-19 19:01:2342.06 25.56 0.57%
TOWN 2024-03-19 20:01:470.00 0.00 0.57%
2024-03-20

TOWN 2024-03-20 05:01:4441.72 10.56 0.57%
TOWN 2024-03-20 07:01:0341.72 23.38 0.57%
TOWN 2024-03-20 09:01:2741.98 23.56 0.57%
TOWN 2024-03-20 10:01:5226.24 26.13 -0.15%
TOWN 2024-03-20 11:01:1226.28 26.24 0.04%
TOWN 2024-03-20 12:01:5026.37 26.29 0.34%
TOWN 2024-03-20 13:01:2626.30 26.28 0.19%
TOWN 2024-03-20 14:01:4726.61 26.46 0.92%
TOWN 2024-03-20 15:01:2526.98 26.91 2.80%
TOWN 2024-03-20 16:01:5331.22 26.00 3.37%
TOWN 2024-03-20 17:01:1327.66 26.58 3.35%
TOWN 2024-03-20 18:01:3527.45 26.85 3.35%
TOWN 2024-03-20 19:01:3643.37 25.56 3.35%
TOWN 2024-03-20 20:01:400.00 0.00 3.35%
2024-03-21

TOWN 2024-03-21 05:01:4043.12 10.91 3.35%
TOWN 2024-03-21 07:01:3042.32 23.38 3.35%
TOWN 2024-03-21 10:01:4827.40 27.33 0.95%
TOWN 2024-03-21 11:01:2927.55 27.49 1.52%
TOWN 2024-03-21 12:01:5527.60 27.55 1.94%
TOWN 2024-03-21 13:01:2327.45 27.38 1.22%
TOWN 2024-03-21 14:01:3427.53 27.49 1.45%
TOWN 2024-03-21 15:01:2327.61 27.57 1.75%
TOWN 2024-03-21 16:01:3750.10 25.00 2.21%
TOWN 2024-03-21 17:01:2028.25 27.15 2.14%
TOWN 2024-03-21 18:01:1344.32 25.00 2.14%
TOWN 2024-03-21 20:01:470.00 0.00 2.14%
2024-03-22

TOWN 2024-03-22 05:01:1544.04 11.08 2.14%
TOWN 2024-03-22 07:01:1944.04 23.38 2.14%
TOWN 2024-03-22 08:01:4744.32 23.38 2.14%
TOWN 2024-03-22 10:01:5927.52 27.46 -0.74%
TOWN 2024-03-22 11:01:2927.42 27.38 -1.03%
TOWN 2024-03-22 12:01:4627.33 27.29 -1.47%
TOWN 2024-03-22 13:01:2827.40 27.37 -1.14%
TOWN 2024-03-22 14:01:2727.37 27.34 -1.25%
TOWN 2024-03-22 15:01:3027.37 27.35 -1.29%
TOWN 2024-03-22 16:01:440.00 25.00 -1.22%
TOWN 2024-03-22 17:01:1927.92 26.82 -1.19%
TOWN 2024-03-22 18:01:2227.66 27.06 -1.19%
TOWN 2024-03-22 20:01:450.00 0.00 -1.19%
2024-03-25

TOWN 2024-03-25 05:01:3843.51 11.01 -1.19%
TOWN 2024-03-25 07:01:4142.71 23.38 -1.19%
TOWN 2024-03-25 08:01:3930.39 23.38 -1.19%
TOWN 2024-03-25 10:02:0027.60 27.54 0.69%
TOWN 2024-03-25 11:01:2927.58 27.54 0.72%
TOWN 2024-03-25 12:01:4627.44 27.40 0.14%
TOWN 2024-03-25 13:01:3927.36 27.32 0.00%
TOWN 2024-03-25 14:01:4427.25 27.20 -0.61%
TOWN 2024-03-25 15:01:3927.18 27.11 -0.94%
TOWN 2024-03-25 16:01:3728.00 26.85 -1.23%
TOWN 2024-03-25 17:01:2127.57 26.85 -1.24%
TOWN 2024-03-25 18:01:1427.35 26.86 -1.24%
TOWN 2024-03-25 19:01:2427.36 26.88 -1.24%
TOWN 2024-03-25 20:01:460.00 0.00 -1.24%
2024-03-26

TOWN 2024-03-26 05:01:1342.97 10.87 -1.24%
TOWN 2024-03-26 07:01:1830.39 23.38 -1.24%
TOWN 2024-03-26 10:01:4427.03 26.97 -0.15%
TOWN 2024-03-26 11:01:2527.18 27.16 0.51%
TOWN 2024-03-26 12:01:3927.08 27.06 0.15%
TOWN 2024-03-26 13:01:3027.22 27.17 0.62%
TOWN 2024-03-26 14:01:4827.25 27.22 0.69%
TOWN 2024-03-26 15:01:1127.24 27.22 0.73%
TOWN 2024-03-26 16:01:4128.00 26.85 0.26%
TOWN 2024-03-26 17:01:1627.64 26.85 0.26%
TOWN 2024-03-26 18:01:1228.00 26.85 0.26%
TOWN 2024-03-26 20:01:360.00 0.00 0.26%
2024-03-27

TOWN 2024-03-27 05:01:1642.96 10.75 0.26%
TOWN 2024-03-27 07:01:2530.39 24.58 0.26%
TOWN 2024-03-27 10:01:4327.32 27.25 1.55%
TOWN 2024-03-27 11:01:2427.32 27.30 1.74%
TOWN 2024-03-27 12:01:5527.43 27.40 2.03%
TOWN 2024-03-27 13:01:2827.47 27.44 2.29%
TOWN 2024-03-27 14:01:4327.45 27.43 2.18%
TOWN 2024-03-27 15:01:0327.55 27.53 2.59%
TOWN 2024-03-27 16:01:1328.00 26.60 2.48%
TOWN 2024-03-27 17:01:0128.00 27.21 2.50%
TOWN 2024-03-27 20:01:380.00 0.00 2.50%
2024-03-28

TOWN 2024-03-28 05:01:2544.15 11.11 2.50%
TOWN 2024-03-28 07:01:2230.39 23.15 2.50%
TOWN 2024-03-28 10:01:2827.79 27.68 -0.15%
TOWN 2024-03-28 11:01:2927.98 27.94 0.71%
TOWN 2024-03-28 12:01:5328.18 28.15 1.45%
TOWN 2024-03-28 13:01:1628.11 28.06 1.12%
TOWN 2024-03-28 14:01:3228.09 28.05 1.12%
TOWN 2024-03-28 15:01:1728.16 28.13 1.38%
TOWN 2024-03-28 16:01:3628.62 27.50 1.08%
TOWN 2024-03-28 17:01:2428.62 27.50 1.04%
TOWN 2024-03-28 18:01:3328.62 26.60 1.04%
TOWN 2024-03-28 20:01:210.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.