| TOWN | 1970-01-01 03:00:00 | 21.51 | 19.60 | -1.05% |
| TOWN | 2020-11-12 15:02:12 | 199999.99 | 0.01 | -1.05% |
| TOWN | 2020-11-12 16:02:13 | 22.48 | 17.69 | -1.05% |
| TOWN | 2020-11-12 17:02:16 | 20.26 | 20.05 | -3.65% |
| TOWN | 2020-11-12 18:02:14 | 20.23 | 20.14 | -3.22% |
| TOWN | 2020-11-12 19:02:14 | 19.98 | 19.92 | -4.18% |
| TOWN | 2020-11-12 20:02:13 | 20.03 | 19.96 | -3.75% |
| TOWN | 2020-11-12 21:02:13 | 19.95 | 19.89 | -3.84% |
| TOWN | 2020-11-12 22:02:14 | 19.86 | 19.83 | -4.57% |
| TOWN | 2020-11-12 23:02:12 | 20.34 | 17.69 | -2.84% |
| TOWN | 2020-11-13 01:11:26 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 02:02:12 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 03:02:12 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 04:02:12 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 05:02:12 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 06:02:13 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 07:02:12 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 08:02:14 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 09:02:14 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 10:02:14 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 11:02:11 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 12:02:13 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 13:02:14 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 14:02:12 | 20.34 | 17.69 | -0.98% |
| TOWN | 2020-11-13 15:02:14 | 199999.99 | 19.60 | -0.98% |
| TOWN | 2020-11-13 16:02:13 | 22.48 | 19.60 | -0.98% |
| TOWN | 2020-11-13 17:02:24 | 20.53 | 20.44 | 1.48% |
| TOWN | 2020-11-13 18:02:15 | 20.56 | 20.46 | 1.29% |
| TOWN | 2020-11-13 19:02:13 | 20.53 | 20.46 | 1.34% |
| TOWN | 2020-11-13 20:02:13 | 20.53 | 20.46 | 1.38% |
| TOWN | 2020-11-13 21:02:14 | 20.63 | 20.57 | 1.98% |
| TOWN | 2020-11-13 22:02:15 | 20.86 | 20.78 | 3.12% |
| TOWN | 2020-11-13 23:02:13 | 21.51 | 19.60 | 2.47% |
| TOWN | 2020-11-14 01:09:29 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 02:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 03:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 04:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 05:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 06:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 07:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 08:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 09:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 10:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 11:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 12:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 13:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 14:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 15:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 16:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 17:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 18:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 19:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 20:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 21:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 22:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-14 23:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 01:15:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 02:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 03:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 04:02:11 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 05:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 06:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 07:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 08:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 09:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 10:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 11:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 12:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 13:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 14:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 15:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 16:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 17:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 18:02:15 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 19:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 20:02:15 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 21:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 22:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-15 23:02:21 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 01:13:05 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 02:02:15 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 03:02:11 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 04:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 05:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 06:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 07:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 08:02:12 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 09:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 10:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 11:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 12:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 13:02:13 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 14:02:14 | 21.51 | 19.60 | 1.47% |
| TOWN | 2020-11-16 15:02:13 | 199999.99 | 0.01 | 1.47% |
| TOWN | 2020-11-16 16:02:18 | 22.48 | 17.69 | 1.47% |
| TOWN | 2020-11-16 17:02:21 | 21.66 | 21.53 | 4.44% |
| TOWN | 2020-11-16 18:02:16 | 22.07 | 21.94 | 5.84% |
| TOWN | 2020-11-16 19:02:15 | 22.22 | 22.17 | 7.00% |
| TOWN | 2020-11-16 20:02:14 | 22.14 | 22.08 | 6.76% |
| TOWN | 2020-11-16 21:02:15 | 22.04 | 22.01 | 6.27% |
| TOWN | 2020-11-16 22:02:15 | 22.17 | 22.12 | 6.90% |
| TOWN | 2020-11-16 23:02:13 | 22.50 | 17.69 | 8.16% |
| TOWN | 2020-11-17 01:09:43 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 02:02:13 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 03:02:13 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 04:02:13 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 05:02:13 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 06:02:15 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 07:02:13 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 08:02:13 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 09:02:14 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 10:02:14 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 11:02:13 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 12:02:15 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 13:02:16 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 14:02:14 | 22.50 | 17.69 | 4.23% |
| TOWN | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 4.23% |
| TOWN | 2020-11-17 16:02:15 | 23.53 | 17.69 | 4.23% |
| TOWN | 2020-11-17 17:04:09 | 22.11 | 21.83 | -3.26% |
| TOWN | 2020-11-17 18:02:15 | 21.84 | 21.67 | -3.44% |
| TOWN | 2020-11-17 19:02:15 | 21.67 | 21.58 | -2.63% |
| TOWN | 2020-11-17 20:02:14 | 21.83 | 21.69 | -1.87% |
| TOWN | 2020-11-17 21:02:15 | 21.82 | 21.76 | -1.38% |
| TOWN | 2020-11-17 22:02:15 | 22.03 | 21.98 | -0.62% |
| TOWN | 2020-11-17 23:02:15 | 22.23 | 22.21 | -0.40% |
| TOWN | 2020-11-18 01:08:08 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 02:04:05 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 03:02:13 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 04:02:12 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 05:02:14 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 06:02:13 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 07:02:15 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 08:02:12 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 09:02:13 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 10:02:14 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 11:02:13 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 12:02:18 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 13:02:16 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 14:02:15 | 22.50 | 17.69 | 1.13% |
| TOWN | 2020-11-18 15:02:15 | 199999.99 | 19.60 | 1.13% |
| TOWN | 2020-11-18 16:02:17 | 23.67 | 19.60 | 1.13% |
| TOWN | 2020-11-18 17:03:20 | 22.54 | 22.40 | 0.67% |
| TOWN | 2020-11-18 18:02:18 | 22.46 | 22.21 | -0.18% |
| TOWN | 2020-11-18 19:02:16 | 22.50 | 22.40 | 0.36% |
| TOWN | 2020-11-18 20:02:16 | 22.42 | 22.37 | 0.18% |
| TOWN | 2020-11-18 21:02:13 | 22.42 | 22.34 | 0.00% |
| TOWN | 2020-11-18 22:02:16 | 22.25 | 22.16 | -0.58% |
| TOWN | 2020-11-18 23:02:15 | 22.00 | 21.96 | -1.79% |
| TOWN | 2020-11-19 01:08:19 | 22.55 | 19.60 | -1.83% |
| TOWN | 2020-11-19 02:02:12 | 22.55 | 19.60 | -1.83% |
| TOWN | 2020-11-19 03:02:15 | 22.38 | 22.26 | -1.83% |
| TOWN | 2020-11-19 04:02:13 | 22.46 | 22.41 | -1.83% |
| TOWN | 2020-11-19 05:02:13 | 22.37 | 22.32 | -1.83% |
| TOWN | 2020-11-19 06:02:14 | 22.46 | 22.41 | -1.83% |
| TOWN | 2020-11-19 07:02:15 | 22.47 | 22.43 | -1.83% |
| TOWN | 2020-11-19 08:02:12 | 22.41 | 22.34 | -1.83% |
| TOWN | 2020-11-19 09:02:14 | 22.29 | 22.26 | -1.83% |
| TOWN | 2020-11-19 10:02:14 | 22.20 | 22.16 | -1.83% |
| TOWN | 2020-11-19 11:02:15 | 22.20 | 22.16 | -1.83% |
| TOWN | 2020-11-19 12:02:15 | 22.20 | 22.16 | -1.83% |
| TOWN | 2020-11-19 13:02:14 | 22.20 | 22.16 | -1.83% |
| TOWN | 2020-11-19 14:02:16 | 22.20 | 22.16 | -1.83% |
| TOWN | 2020-11-19 15:02:16 | 199999.99 | 19.60 | -1.83% |
| TOWN | 2020-11-19 16:02:17 | 23.57 | 19.60 | -1.83% |
| TOWN | 2020-11-19 17:04:25 | 22.08 | 21.65 | -0.41% |
| TOWN | 2020-11-19 18:02:18 | 21.63 | 21.54 | -1.73% |
| TOWN | 2020-11-19 19:02:31 | 21.53 | 21.47 | -1.96% |
| TOWN | 2020-11-19 20:02:16 | 21.54 | 21.47 | -1.87% |
| TOWN | 2020-11-19 21:02:15 | 21.64 | 21.58 | -1.55% |
| TOWN | 2020-11-19 22:02:14 | 21.72 | 21.66 | -1.18% |
| TOWN | 2020-11-19 23:02:14 | 21.98 | 21.96 | 0.05% |
| TOWN | 2020-11-20 01:09:25 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 02:02:13 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 03:02:14 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 04:02:13 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 05:02:13 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 06:02:13 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 07:02:13 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 08:02:13 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 09:02:17 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 10:02:16 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 11:02:13 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 12:02:15 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 13:02:15 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 14:02:15 | 22.55 | 19.60 | 0.64% |
| TOWN | 2020-11-20 15:02:16 | 199999.99 | 19.60 | 0.64% |
| TOWN | 2020-11-20 16:02:16 | 23.57 | 19.60 | 0.64% |
| TOWN | 2020-11-20 17:02:30 | 21.56 | 21.42 | -2.28% |
| TOWN | 2020-11-20 18:02:16 | 21.38 | 21.35 | -2.73% |
| TOWN | 2020-11-20 19:02:15 | 21.55 | 21.49 | -2.00% |
| TOWN | 2020-11-20 20:02:13 | 21.61 | 21.54 | -1.78% |
| TOWN | 2020-11-20 21:02:16 | 21.60 | 21.57 | -1.64% |
| TOWN | 2020-11-20 22:02:15 | 21.52 | 21.50 | -2.09% |
| TOWN | 2020-11-20 23:02:13 | 21.62 | 21.59 | -1.59% |
| TOWN | 2020-11-21 01:08:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 02:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 03:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 04:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 05:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 06:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 07:02:16 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 08:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 09:02:12 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 10:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 11:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 12:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 13:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 14:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 15:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 16:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 17:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 18:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 19:02:15 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 20:02:15 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 21:02:15 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 22:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-21 23:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 01:12:27 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 02:02:12 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 03:02:12 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 04:02:11 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 05:02:11 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 06:02:12 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 07:02:12 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 08:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 09:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 10:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 11:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 12:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 13:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 14:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 15:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 16:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 17:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 18:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 19:02:17 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 20:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 21:02:15 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 22:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-22 23:02:18 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 01:10:59 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 02:02:12 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 03:02:11 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 04:02:12 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 05:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 06:02:12 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 07:02:15 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 08:02:13 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 09:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 10:02:15 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 11:02:15 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 12:02:16 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 13:02:14 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 14:02:15 | 22.55 | 21.49 | -0.05% |
| TOWN | 2020-11-23 15:02:15 | 199999.99 | 0.01 | -0.05% |
| TOWN | 2020-11-23 16:02:15 | 29.44 | 14.40 | -0.05% |
| TOWN | 2020-11-23 17:02:28 | 22.05 | 21.87 | 1.39% |
| TOWN | 2020-11-23 18:02:20 | 22.13 | 22.01 | 1.76% |
| TOWN | 2020-11-23 19:02:17 | 22.20 | 22.11 | 2.73% |
| TOWN | 2020-11-23 20:02:14 | 22.01 | 21.94 | 1.67% |
| TOWN | 2020-11-23 21:02:15 | 22.01 | 21.93 | 1.48% |
| TOWN | 2020-11-23 22:02:15 | 22.05 | 22.01 | 2.04% |
| TOWN | 2020-11-23 23:02:14 | 21.81 | 21.79 | 0.83% |
| TOWN | 2020-11-24 01:08:33 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 02:02:13 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 03:02:14 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 04:02:14 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 05:02:14 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 06:02:13 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 07:02:15 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 08:02:12 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 09:02:19 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 10:02:15 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 11:02:17 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 12:02:20 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 13:02:16 | 22.51 | 21.77 | 0.55% |
| TOWN | 2020-11-24 14:02:24 | 22.51 | 20.00 | 0.55% |
| TOWN | 2020-11-24 15:02:18 | 199999.99 | 20.00 | 0.55% |
| TOWN | 2020-11-24 16:02:20 | 23.53 | 20.00 | 0.55% |
| TOWN | 2020-11-24 17:04:00 | 22.80 | 22.65 | 4.49% |
| TOWN | 2020-11-24 18:02:20 | 22.74 | 22.64 | 4.17% |
| TOWN | 2020-11-24 19:03:30 | 23.13 | 23.05 | 6.05% |
| TOWN | 2020-11-24 20:02:14 | 23.28 | 23.18 | 6.37% |
| TOWN | 2020-11-24 21:02:15 | 23.17 | 23.10 | 6.24% |
| TOWN | 2020-11-24 22:02:16 | 23.23 | 23.14 | 6.51% |
| TOWN | 2020-11-24 23:02:15 | 23.55 | 20.00 | 7.06% |
| TOWN | 2020-11-25 01:08:19 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 02:02:13 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 03:02:15 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 04:02:14 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 05:02:16 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 06:02:14 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 07:02:16 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 08:02:12 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 09:02:13 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 10:02:14 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 11:02:13 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 12:02:15 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 13:02:15 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 14:02:15 | 28.00 | 20.00 | 5.90% |
| TOWN | 2020-11-25 15:02:15 | 199999.99 | 0.01 | 5.90% |
| TOWN | 2020-11-25 16:02:15 | 28.00 | 17.70 | 5.90% |
| TOWN | 2020-11-25 18:02:20 | 22.74 | 22.64 | -3.00% |
| TOWN | 2020-11-25 19:02:16 | 23.00 | 22.96 | -1.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83