TOWN 1970-01-01 03:00:0021.51 19.60 -1.05%
TOWN 2020-11-12 15:02:12199999.99 0.01 -1.05%
TOWN 2020-11-12 16:02:1322.48 17.69 -1.05%
TOWN 2020-11-12 17:02:1620.26 20.05 -3.65%
TOWN 2020-11-12 18:02:1420.23 20.14 -3.22%
TOWN 2020-11-12 19:02:1419.98 19.92 -4.18%
TOWN 2020-11-12 20:02:1320.03 19.96 -3.75%
TOWN 2020-11-12 21:02:1319.95 19.89 -3.84%
TOWN 2020-11-12 22:02:1419.86 19.83 -4.57%
TOWN 2020-11-12 23:02:1220.34 17.69 -2.84%
TOWN 2020-11-13 01:11:2620.34 17.69 -0.98%
TOWN 2020-11-13 02:02:1220.34 17.69 -0.98%
TOWN 2020-11-13 03:02:1220.34 17.69 -0.98%
TOWN 2020-11-13 04:02:1220.34 17.69 -0.98%
TOWN 2020-11-13 05:02:1220.34 17.69 -0.98%
TOWN 2020-11-13 06:02:1320.34 17.69 -0.98%
TOWN 2020-11-13 07:02:1220.34 17.69 -0.98%
TOWN 2020-11-13 08:02:1420.34 17.69 -0.98%
TOWN 2020-11-13 09:02:1420.34 17.69 -0.98%
TOWN 2020-11-13 10:02:1420.34 17.69 -0.98%
TOWN 2020-11-13 11:02:1120.34 17.69 -0.98%
TOWN 2020-11-13 12:02:1320.34 17.69 -0.98%
TOWN 2020-11-13 13:02:1420.34 17.69 -0.98%
TOWN 2020-11-13 14:02:1220.34 17.69 -0.98%
TOWN 2020-11-13 15:02:14199999.99 19.60 -0.98%
TOWN 2020-11-13 16:02:1322.48 19.60 -0.98%
TOWN 2020-11-13 17:02:2420.53 20.44 1.48%
TOWN 2020-11-13 18:02:1520.56 20.46 1.29%
TOWN 2020-11-13 19:02:1320.53 20.46 1.34%
TOWN 2020-11-13 20:02:1320.53 20.46 1.38%
TOWN 2020-11-13 21:02:1420.63 20.57 1.98%
TOWN 2020-11-13 22:02:1520.86 20.78 3.12%
TOWN 2020-11-13 23:02:1321.51 19.60 2.47%
TOWN 2020-11-14 01:09:2921.51 19.60 1.47%
TOWN 2020-11-14 02:02:1221.51 19.60 1.47%
TOWN 2020-11-14 03:02:1221.51 19.60 1.47%
TOWN 2020-11-14 04:02:1221.51 19.60 1.47%
TOWN 2020-11-14 05:02:1421.51 19.60 1.47%
TOWN 2020-11-14 06:02:1321.51 19.60 1.47%
TOWN 2020-11-14 07:02:1421.51 19.60 1.47%
TOWN 2020-11-14 08:02:1221.51 19.60 1.47%
TOWN 2020-11-14 09:02:1221.51 19.60 1.47%
TOWN 2020-11-14 10:02:1321.51 19.60 1.47%
TOWN 2020-11-14 11:02:1321.51 19.60 1.47%
TOWN 2020-11-14 12:02:1221.51 19.60 1.47%
TOWN 2020-11-14 13:02:1321.51 19.60 1.47%
TOWN 2020-11-14 14:02:1221.51 19.60 1.47%
TOWN 2020-11-14 15:02:1221.51 19.60 1.47%
TOWN 2020-11-14 16:02:1321.51 19.60 1.47%
TOWN 2020-11-14 17:02:1221.51 19.60 1.47%
TOWN 2020-11-14 18:02:1321.51 19.60 1.47%
TOWN 2020-11-14 19:02:1321.51 19.60 1.47%
TOWN 2020-11-14 20:02:1221.51 19.60 1.47%
TOWN 2020-11-14 21:02:1221.51 19.60 1.47%
TOWN 2020-11-14 22:02:1321.51 19.60 1.47%
TOWN 2020-11-14 23:02:1321.51 19.60 1.47%
TOWN 2020-11-15 01:15:1221.51 19.60 1.47%
TOWN 2020-11-15 02:02:1221.51 19.60 1.47%
TOWN 2020-11-15 03:02:1221.51 19.60 1.47%
TOWN 2020-11-15 04:02:1121.51 19.60 1.47%
TOWN 2020-11-15 05:02:1221.51 19.60 1.47%
TOWN 2020-11-15 06:02:1221.51 19.60 1.47%
TOWN 2020-11-15 07:02:1221.51 19.60 1.47%
TOWN 2020-11-15 08:02:1321.51 19.60 1.47%
TOWN 2020-11-15 09:02:1221.51 19.60 1.47%
TOWN 2020-11-15 10:02:1321.51 19.60 1.47%
TOWN 2020-11-15 11:02:1321.51 19.60 1.47%
TOWN 2020-11-15 12:02:1421.51 19.60 1.47%
TOWN 2020-11-15 13:02:1321.51 19.60 1.47%
TOWN 2020-11-15 14:02:1321.51 19.60 1.47%
TOWN 2020-11-15 15:02:1321.51 19.60 1.47%
TOWN 2020-11-15 16:02:1421.51 19.60 1.47%
TOWN 2020-11-15 17:02:1321.51 19.60 1.47%
TOWN 2020-11-15 18:02:1521.51 19.60 1.47%
TOWN 2020-11-15 19:02:1421.51 19.60 1.47%
TOWN 2020-11-15 20:02:1521.51 19.60 1.47%
TOWN 2020-11-15 21:02:1421.51 19.60 1.47%
TOWN 2020-11-15 22:02:1421.51 19.60 1.47%
TOWN 2020-11-15 23:02:2121.51 19.60 1.47%
TOWN 2020-11-16 01:13:0521.51 19.60 1.47%
TOWN 2020-11-16 02:02:1521.51 19.60 1.47%
TOWN 2020-11-16 03:02:1121.51 19.60 1.47%
TOWN 2020-11-16 04:02:1221.51 19.60 1.47%
TOWN 2020-11-16 05:02:1221.51 19.60 1.47%
TOWN 2020-11-16 06:02:1321.51 19.60 1.47%
TOWN 2020-11-16 07:02:1421.51 19.60 1.47%
TOWN 2020-11-16 08:02:1221.51 19.60 1.47%
TOWN 2020-11-16 09:02:1321.51 19.60 1.47%
TOWN 2020-11-16 10:02:1321.51 19.60 1.47%
TOWN 2020-11-16 11:02:1421.51 19.60 1.47%
TOWN 2020-11-16 12:02:1321.51 19.60 1.47%
TOWN 2020-11-16 13:02:1321.51 19.60 1.47%
TOWN 2020-11-16 14:02:1421.51 19.60 1.47%
TOWN 2020-11-16 15:02:13199999.99 0.01 1.47%
TOWN 2020-11-16 16:02:1822.48 17.69 1.47%
TOWN 2020-11-16 17:02:2121.66 21.53 4.44%
TOWN 2020-11-16 18:02:1622.07 21.94 5.84%
TOWN 2020-11-16 19:02:1522.22 22.17 7.00%
TOWN 2020-11-16 20:02:1422.14 22.08 6.76%
TOWN 2020-11-16 21:02:1522.04 22.01 6.27%
TOWN 2020-11-16 22:02:1522.17 22.12 6.90%
TOWN 2020-11-16 23:02:1322.50 17.69 8.16%
TOWN 2020-11-17 01:09:4322.50 17.69 4.23%
TOWN 2020-11-17 02:02:1322.50 17.69 4.23%
TOWN 2020-11-17 03:02:1322.50 17.69 4.23%
TOWN 2020-11-17 04:02:1322.50 17.69 4.23%
TOWN 2020-11-17 05:02:1322.50 17.69 4.23%
TOWN 2020-11-17 06:02:1522.50 17.69 4.23%
TOWN 2020-11-17 07:02:1322.50 17.69 4.23%
TOWN 2020-11-17 08:02:1322.50 17.69 4.23%
TOWN 2020-11-17 09:02:1422.50 17.69 4.23%
TOWN 2020-11-17 10:02:1422.50 17.69 4.23%
TOWN 2020-11-17 11:02:1322.50 17.69 4.23%
TOWN 2020-11-17 12:02:1522.50 17.69 4.23%
TOWN 2020-11-17 13:02:1622.50 17.69 4.23%
TOWN 2020-11-17 14:02:1422.50 17.69 4.23%
TOWN 2020-11-17 15:02:15199999.99 0.01 4.23%
TOWN 2020-11-17 16:02:1523.53 17.69 4.23%
TOWN 2020-11-17 17:04:0922.11 21.83 -3.26%
TOWN 2020-11-17 18:02:1521.84 21.67 -3.44%
TOWN 2020-11-17 19:02:1521.67 21.58 -2.63%
TOWN 2020-11-17 20:02:1421.83 21.69 -1.87%
TOWN 2020-11-17 21:02:1521.82 21.76 -1.38%
TOWN 2020-11-17 22:02:1522.03 21.98 -0.62%
TOWN 2020-11-17 23:02:1522.23 22.21 -0.40%
TOWN 2020-11-18 01:08:0822.50 17.69 1.13%
TOWN 2020-11-18 02:04:0522.50 17.69 1.13%
TOWN 2020-11-18 03:02:1322.50 17.69 1.13%
TOWN 2020-11-18 04:02:1222.50 17.69 1.13%
TOWN 2020-11-18 05:02:1422.50 17.69 1.13%
TOWN 2020-11-18 06:02:1322.50 17.69 1.13%
TOWN 2020-11-18 07:02:1522.50 17.69 1.13%
TOWN 2020-11-18 08:02:1222.50 17.69 1.13%
TOWN 2020-11-18 09:02:1322.50 17.69 1.13%
TOWN 2020-11-18 10:02:1422.50 17.69 1.13%
TOWN 2020-11-18 11:02:1322.50 17.69 1.13%
TOWN 2020-11-18 12:02:1822.50 17.69 1.13%
TOWN 2020-11-18 13:02:1622.50 17.69 1.13%
TOWN 2020-11-18 14:02:1522.50 17.69 1.13%
TOWN 2020-11-18 15:02:15199999.99 19.60 1.13%
TOWN 2020-11-18 16:02:1723.67 19.60 1.13%
TOWN 2020-11-18 17:03:2022.54 22.40 0.67%
TOWN 2020-11-18 18:02:1822.46 22.21 -0.18%
TOWN 2020-11-18 19:02:1622.50 22.40 0.36%
TOWN 2020-11-18 20:02:1622.42 22.37 0.18%
TOWN 2020-11-18 21:02:1322.42 22.34 0.00%
TOWN 2020-11-18 22:02:1622.25 22.16 -0.58%
TOWN 2020-11-18 23:02:1522.00 21.96 -1.79%
TOWN 2020-11-19 01:08:1922.55 19.60 -1.83%
TOWN 2020-11-19 02:02:1222.55 19.60 -1.83%
TOWN 2020-11-19 03:02:1522.38 22.26 -1.83%
TOWN 2020-11-19 04:02:1322.46 22.41 -1.83%
TOWN 2020-11-19 05:02:1322.37 22.32 -1.83%
TOWN 2020-11-19 06:02:1422.46 22.41 -1.83%
TOWN 2020-11-19 07:02:1522.47 22.43 -1.83%
TOWN 2020-11-19 08:02:1222.41 22.34 -1.83%
TOWN 2020-11-19 09:02:1422.29 22.26 -1.83%
TOWN 2020-11-19 10:02:1422.20 22.16 -1.83%
TOWN 2020-11-19 11:02:1522.20 22.16 -1.83%
TOWN 2020-11-19 12:02:1522.20 22.16 -1.83%
TOWN 2020-11-19 13:02:1422.20 22.16 -1.83%
TOWN 2020-11-19 14:02:1622.20 22.16 -1.83%
TOWN 2020-11-19 15:02:16199999.99 19.60 -1.83%
TOWN 2020-11-19 16:02:1723.57 19.60 -1.83%
TOWN 2020-11-19 17:04:2522.08 21.65 -0.41%
TOWN 2020-11-19 18:02:1821.63 21.54 -1.73%
TOWN 2020-11-19 19:02:3121.53 21.47 -1.96%
TOWN 2020-11-19 20:02:1621.54 21.47 -1.87%
TOWN 2020-11-19 21:02:1521.64 21.58 -1.55%
TOWN 2020-11-19 22:02:1421.72 21.66 -1.18%
TOWN 2020-11-19 23:02:1421.98 21.96 0.05%
TOWN 2020-11-20 01:09:2522.55 19.60 0.64%
TOWN 2020-11-20 02:02:1322.55 19.60 0.64%
TOWN 2020-11-20 03:02:1422.55 19.60 0.64%
TOWN 2020-11-20 04:02:1322.55 19.60 0.64%
TOWN 2020-11-20 05:02:1322.55 19.60 0.64%
TOWN 2020-11-20 06:02:1322.55 19.60 0.64%
TOWN 2020-11-20 07:02:1322.55 19.60 0.64%
TOWN 2020-11-20 08:02:1322.55 19.60 0.64%
TOWN 2020-11-20 09:02:1722.55 19.60 0.64%
TOWN 2020-11-20 10:02:1622.55 19.60 0.64%
TOWN 2020-11-20 11:02:1322.55 19.60 0.64%
TOWN 2020-11-20 12:02:1522.55 19.60 0.64%
TOWN 2020-11-20 13:02:1522.55 19.60 0.64%
TOWN 2020-11-20 14:02:1522.55 19.60 0.64%
TOWN 2020-11-20 15:02:16199999.99 19.60 0.64%
TOWN 2020-11-20 16:02:1623.57 19.60 0.64%
TOWN 2020-11-20 17:02:3021.56 21.42 -2.28%
TOWN 2020-11-20 18:02:1621.38 21.35 -2.73%
TOWN 2020-11-20 19:02:1521.55 21.49 -2.00%
TOWN 2020-11-20 20:02:1321.61 21.54 -1.78%
TOWN 2020-11-20 21:02:1621.60 21.57 -1.64%
TOWN 2020-11-20 22:02:1521.52 21.50 -2.09%
TOWN 2020-11-20 23:02:1321.62 21.59 -1.59%
TOWN 2020-11-21 01:08:1322.55 21.49 -0.05%
TOWN 2020-11-21 02:02:1322.55 21.49 -0.05%
TOWN 2020-11-21 03:02:1322.55 21.49 -0.05%
TOWN 2020-11-21 04:02:1322.55 21.49 -0.05%
TOWN 2020-11-21 05:02:1322.55 21.49 -0.05%
TOWN 2020-11-21 06:02:1322.55 21.49 -0.05%
TOWN 2020-11-21 07:02:1622.55 21.49 -0.05%
TOWN 2020-11-21 08:02:1422.55 21.49 -0.05%
TOWN 2020-11-21 09:02:1222.55 21.49 -0.05%
TOWN 2020-11-21 10:02:1422.55 21.49 -0.05%
TOWN 2020-11-21 11:02:1322.55 21.49 -0.05%
TOWN 2020-11-21 12:02:1422.55 21.49 -0.05%
TOWN 2020-11-21 13:02:1422.55 21.49 -0.05%
TOWN 2020-11-21 14:02:1322.55 21.49 -0.05%
TOWN 2020-11-21 15:02:1422.55 21.49 -0.05%
TOWN 2020-11-21 16:02:1422.55 21.49 -0.05%
TOWN 2020-11-21 17:02:1322.55 21.49 -0.05%
TOWN 2020-11-21 18:02:1422.55 21.49 -0.05%
TOWN 2020-11-21 19:02:1522.55 21.49 -0.05%
TOWN 2020-11-21 20:02:1522.55 21.49 -0.05%
TOWN 2020-11-21 21:02:1522.55 21.49 -0.05%
TOWN 2020-11-21 22:02:1422.55 21.49 -0.05%
TOWN 2020-11-21 23:02:1322.55 21.49 -0.05%
TOWN 2020-11-22 01:12:2722.55 21.49 -0.05%
TOWN 2020-11-22 02:02:1222.55 21.49 -0.05%
TOWN 2020-11-22 03:02:1222.55 21.49 -0.05%
TOWN 2020-11-22 04:02:1122.55 21.49 -0.05%
TOWN 2020-11-22 05:02:1122.55 21.49 -0.05%
TOWN 2020-11-22 06:02:1222.55 21.49 -0.05%
TOWN 2020-11-22 07:02:1222.55 21.49 -0.05%
TOWN 2020-11-22 08:02:1322.55 21.49 -0.05%
TOWN 2020-11-22 09:02:1322.55 21.49 -0.05%
TOWN 2020-11-22 10:02:1322.55 21.49 -0.05%
TOWN 2020-11-22 11:02:1322.55 21.49 -0.05%
TOWN 2020-11-22 12:02:1422.55 21.49 -0.05%
TOWN 2020-11-22 13:02:1422.55 21.49 -0.05%
TOWN 2020-11-22 14:02:1322.55 21.49 -0.05%
TOWN 2020-11-22 15:02:1422.55 21.49 -0.05%
TOWN 2020-11-22 16:02:1422.55 21.49 -0.05%
TOWN 2020-11-22 17:02:1422.55 21.49 -0.05%
TOWN 2020-11-22 18:02:1422.55 21.49 -0.05%
TOWN 2020-11-22 19:02:1722.55 21.49 -0.05%
TOWN 2020-11-22 20:02:1422.55 21.49 -0.05%
TOWN 2020-11-22 21:02:1522.55 21.49 -0.05%
TOWN 2020-11-22 22:02:1322.55 21.49 -0.05%
TOWN 2020-11-22 23:02:1822.55 21.49 -0.05%
TOWN 2020-11-23 01:10:5922.55 21.49 -0.05%
TOWN 2020-11-23 02:02:1222.55 21.49 -0.05%
TOWN 2020-11-23 03:02:1122.55 21.49 -0.05%
TOWN 2020-11-23 04:02:1222.55 21.49 -0.05%
TOWN 2020-11-23 05:02:1322.55 21.49 -0.05%
TOWN 2020-11-23 06:02:1222.55 21.49 -0.05%
TOWN 2020-11-23 07:02:1522.55 21.49 -0.05%
TOWN 2020-11-23 08:02:1322.55 21.49 -0.05%
TOWN 2020-11-23 09:02:1422.55 21.49 -0.05%
TOWN 2020-11-23 10:02:1522.55 21.49 -0.05%
TOWN 2020-11-23 11:02:1522.55 21.49 -0.05%
TOWN 2020-11-23 12:02:1622.55 21.49 -0.05%
TOWN 2020-11-23 13:02:1422.55 21.49 -0.05%
TOWN 2020-11-23 14:02:1522.55 21.49 -0.05%
TOWN 2020-11-23 15:02:15199999.99 0.01 -0.05%
TOWN 2020-11-23 16:02:1529.44 14.40 -0.05%
TOWN 2020-11-23 17:02:2822.05 21.87 1.39%
TOWN 2020-11-23 18:02:2022.13 22.01 1.76%
TOWN 2020-11-23 19:02:1722.20 22.11 2.73%
TOWN 2020-11-23 20:02:1422.01 21.94 1.67%
TOWN 2020-11-23 21:02:1522.01 21.93 1.48%
TOWN 2020-11-23 22:02:1522.05 22.01 2.04%
TOWN 2020-11-23 23:02:1421.81 21.79 0.83%
TOWN 2020-11-24 01:08:3322.51 21.77 0.55%
TOWN 2020-11-24 02:02:1322.51 21.77 0.55%
TOWN 2020-11-24 03:02:1422.51 21.77 0.55%
TOWN 2020-11-24 04:02:1422.51 21.77 0.55%
TOWN 2020-11-24 05:02:1422.51 21.77 0.55%
TOWN 2020-11-24 06:02:1322.51 21.77 0.55%
TOWN 2020-11-24 07:02:1522.51 21.77 0.55%
TOWN 2020-11-24 08:02:1222.51 21.77 0.55%
TOWN 2020-11-24 09:02:1922.51 21.77 0.55%
TOWN 2020-11-24 10:02:1522.51 21.77 0.55%
TOWN 2020-11-24 11:02:1722.51 21.77 0.55%
TOWN 2020-11-24 12:02:2022.51 21.77 0.55%
TOWN 2020-11-24 13:02:1622.51 21.77 0.55%
TOWN 2020-11-24 14:02:2422.51 20.00 0.55%
TOWN 2020-11-24 15:02:18199999.99 20.00 0.55%
TOWN 2020-11-24 16:02:2023.53 20.00 0.55%
TOWN 2020-11-24 17:04:0022.80 22.65 4.49%
TOWN 2020-11-24 18:02:2022.74 22.64 4.17%
TOWN 2020-11-24 19:03:3023.13 23.05 6.05%
TOWN 2020-11-24 20:02:1423.28 23.18 6.37%
TOWN 2020-11-24 21:02:1523.17 23.10 6.24%
TOWN 2020-11-24 22:02:1623.23 23.14 6.51%
TOWN 2020-11-24 23:02:1523.55 20.00 7.06%
TOWN 2020-11-25 01:08:1928.00 20.00 5.90%
TOWN 2020-11-25 02:02:1328.00 20.00 5.90%
TOWN 2020-11-25 03:02:1528.00 20.00 5.90%
TOWN 2020-11-25 04:02:1428.00 20.00 5.90%
TOWN 2020-11-25 05:02:1628.00 20.00 5.90%
TOWN 2020-11-25 06:02:1428.00 20.00 5.90%
TOWN 2020-11-25 07:02:1628.00 20.00 5.90%
TOWN 2020-11-25 08:02:1228.00 20.00 5.90%
TOWN 2020-11-25 09:02:1328.00 20.00 5.90%
TOWN 2020-11-25 10:02:1428.00 20.00 5.90%
TOWN 2020-11-25 11:02:1328.00 20.00 5.90%
TOWN 2020-11-25 12:02:1528.00 20.00 5.90%
TOWN 2020-11-25 13:02:1528.00 20.00 5.90%
TOWN 2020-11-25 14:02:1528.00 20.00 5.90%
TOWN 2020-11-25 15:02:15199999.99 0.01 5.90%
TOWN 2020-11-25 16:02:1528.00 17.70 5.90%
TOWN 2020-11-25 18:02:2022.74 22.64 -3.00%
TOWN 2020-11-25 19:02:1623.00 22.96 -1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83