investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOWN: Towne Bank - Common Stock





Clear duplicates of prices



2025-06-05
TOWN 2025-06-05 20:03:140.00 0.00 -0.30%
2025-06-06
TOWN 2025-06-06 05:02:1453.39 31.42 -0.30%
TOWN 2025-06-06 07:02:1639.13 31.42 -0.30%
TOWN 2025-06-06 10:03:1634.13 34.11 1.60%
TOWN 2025-06-06 11:02:2034.11 34.07 1.57%
TOWN 2025-06-06 12:03:1434.00 33.95 1.22%
TOWN 2025-06-06 13:02:1833.91 33.90 1.01%
TOWN 2025-06-06 14:03:1533.94 33.92 1.07%
TOWN 2025-06-06 15:02:1934.05 34.03 1.40%
TOWN 2025-06-06 16:03:1334.88 33.54 1.87%
TOWN 2025-06-06 17:02:1434.88 33.54 1.88%
TOWN 2025-06-06 18:03:1139.13 31.42 1.88%
TOWN 2025-06-06 20:03:090.00 0.00 1.88%
2025-06-09
TOWN 2025-06-09 04:03:090.00 16.82 1.88%
TOWN 2025-06-09 05:02:2354.37 31.42 1.88%
TOWN 2025-06-09 07:02:1539.13 31.42 1.88%
TOWN 2025-06-09 10:03:1034.28 34.11 0.12%
TOWN 2025-06-09 11:02:1934.25 34.18 0.12%
TOWN 2025-06-09 12:03:0734.31 34.28 0.33%
TOWN 2025-06-09 13:02:1734.44 34.40 0.66%
TOWN 2025-06-09 14:03:1134.57 34.54 1.07%
TOWN 2025-06-09 15:02:1634.66 34.64 1.40%
TOWN 2025-06-09 16:03:1035.08 33.72 0.60%
TOWN 2025-06-09 17:02:1134.70 34.10 0.58%
TOWN 2025-06-09 18:03:0835.78 31.42 0.58%
TOWN 2025-06-09 19:02:1334.71 34.11 0.58%
TOWN 2025-06-09 20:03:040.00 0.00 0.58%
2025-06-10
TOWN 2025-06-10 04:03:110.00 17.02 0.58%
TOWN 2025-06-10 05:02:1454.69 31.42 0.58%
TOWN 2025-06-10 07:02:1639.13 31.42 0.58%
TOWN 2025-06-10 10:03:1434.72 34.61 0.64%
TOWN 2025-06-10 11:02:1634.82 34.75 1.05%
TOWN 2025-06-10 12:03:1434.75 34.72 1.05%
TOWN 2025-06-10 13:02:1834.80 34.77 1.17%
TOWN 2025-06-10 14:03:0734.70 34.65 0.85%
TOWN 2025-06-10 15:02:1334.72 34.68 0.94%
TOWN 2025-06-10 16:03:060.00 31.42 0.53%
TOWN 2025-06-10 17:02:1035.24 33.90 0.52%
TOWN 2025-06-10 18:03:0639.13 31.42 0.52%
TOWN 2025-06-10 20:03:050.00 0.00 0.52%
2025-06-11
TOWN 2025-06-11 04:03:070.00 17.20 0.52%
TOWN 2025-06-11 05:02:1638.64 31.42 0.52%
TOWN 2025-06-11 08:03:1039.13 31.42 0.52%
TOWN 2025-06-11 10:03:1434.80 34.72 0.52%
TOWN 2025-06-11 11:02:1534.62 34.56 0.09%
TOWN 2025-06-11 12:03:0634.48 34.42 -0.41%
TOWN 2025-06-11 13:02:1334.44 34.40 -0.41%
TOWN 2025-06-11 14:03:0734.47 34.43 -0.35%
TOWN 2025-06-11 15:02:1234.32 34.27 -0.78%
TOWN 2025-06-11 16:03:050.00 31.42 -0.96%
TOWN 2025-06-11 17:02:0734.89 33.57 -0.95%
TOWN 2025-06-11 18:03:0235.13 31.42 -0.95%
TOWN 2025-06-11 20:03:010.00 0.00 -0.95%
2025-06-12
TOWN 2025-06-12 05:02:1637.93 31.42 -0.95%
TOWN 2025-06-12 08:03:1439.13 31.42 -0.95%
TOWN 2025-06-12 10:03:1134.15 33.85 -0.61%
TOWN 2025-06-12 11:02:1434.07 33.99 -0.58%
TOWN 2025-06-12 12:03:1334.03 33.99 -0.61%
TOWN 2025-06-12 13:02:1234.04 34.02 -0.61%
TOWN 2025-06-12 14:03:0734.04 34.00 -0.61%
TOWN 2025-06-12 15:02:1334.11 34.07 -0.46%
TOWN 2025-06-12 16:03:0234.78 33.43 -0.40%
TOWN 2025-06-12 17:02:1434.78 33.43 -0.41%
TOWN 2025-06-12 18:03:0535.07 31.42 -0.41%
TOWN 2025-06-12 20:03:030.00 0.00 -0.41%
2025-06-13
TOWN 2025-06-13 05:20:1337.65 31.42 -0.41%
TOWN 2025-06-13 12:03:0733.57 33.47 -1.66%
TOWN 2025-06-13 13:02:1733.57 33.54 -1.64%
TOWN 2025-06-13 14:03:1133.53 33.46 -1.75%
TOWN 2025-06-13 15:02:1733.45 33.43 -1.93%
TOWN 2025-06-13 16:03:1333.91 32.60 -2.48%
TOWN 2025-06-13 17:02:1133.91 32.60 -2.49%
TOWN 2025-06-13 18:03:0639.13 31.42 -2.49%
TOWN 2025-06-13 20:03:100.00 0.00 -2.49%
2025-06-16
TOWN 2025-06-16 05:02:1637.44 31.42 -2.49%
TOWN 2025-06-16 08:03:0939.13 31.42 -2.49%
TOWN 2025-06-16 10:03:1733.48 33.36 0.44%
TOWN 2025-06-16 11:02:1333.61 33.54 0.88%
TOWN 2025-06-16 12:03:0733.39 33.34 0.32%
TOWN 2025-06-16 13:02:1533.26 33.25 0.00%
TOWN 2025-06-16 14:03:1033.11 33.06 -0.44%
TOWN 2025-06-16 15:02:1333.01 32.97 -0.73%
TOWN 2025-06-16 16:03:0833.50 32.21 -1.14%
TOWN 2025-06-16 17:02:0933.50 32.21 -1.17%
TOWN 2025-06-16 18:03:0733.16 32.57 -1.17%
TOWN 2025-06-16 19:02:1033.05 32.46 -1.17%
TOWN 2025-06-16 20:03:020.00 0.00 -1.17%
2025-06-17
TOWN 2025-06-17 04:03:0332.85 0.00 -1.17%
TOWN 2025-06-17 05:02:4136.44 31.42 -1.17%
TOWN 2025-06-17 08:03:0538.89 31.42 -1.17%
TOWN 2025-06-17 09:02:0739.13 31.42 -1.17%
TOWN 2025-06-17 10:03:0632.85 32.72 -0.21%
TOWN 2025-06-17 11:02:1032.78 32.71 -0.30%
TOWN 2025-06-17 12:03:0832.66 32.61 -0.63%
TOWN 2025-06-17 13:02:1432.67 32.63 -0.60%
TOWN 2025-06-17 14:03:0732.61 32.57 -0.81%
TOWN 2025-06-17 15:02:1632.66 32.64 -0.60%
TOWN 2025-06-17 16:03:040.00 32.00 -0.81%
TOWN 2025-06-17 17:02:0835.00 32.00 -0.82%
TOWN 2025-06-17 20:03:060.00 0.00 -0.82%
2025-06-18
TOWN 2025-06-18 05:02:1936.49 31.42 -0.82%
TOWN 2025-06-18 08:03:0439.13 31.42 -0.82%
TOWN 2025-06-18 10:03:0432.74 32.68 0.40%
TOWN 2025-06-18 11:02:1932.91 32.88 0.94%
TOWN 2025-06-18 12:03:0533.10 32.99 1.31%
TOWN 2025-06-18 13:02:1332.94 32.92 1.07%
TOWN 2025-06-18 14:03:0832.98 32.95 1.19%
TOWN 2025-06-18 15:02:1932.79 32.72 0.55%
TOWN 2025-06-18 16:03:1433.43 32.14 0.64%
TOWN 2025-06-18 18:03:0339.13 31.42 0.64%
TOWN 2025-06-18 20:03:080.00 0.00 0.64%
2025-06-20
TOWN 2025-06-20 05:02:0736.57 31.42 0.64%
TOWN 2025-06-20 07:02:1536.75 31.42 0.64%
TOWN 2025-06-20 08:03:0339.13 31.42 0.64%
TOWN 2025-06-20 10:03:0933.03 32.95 0.77%
TOWN 2025-06-20 11:02:1332.98 32.93 0.58%
TOWN 2025-06-20 12:03:0532.82 32.79 0.12%
TOWN 2025-06-20 13:02:1032.85 32.82 0.15%
TOWN 2025-06-20 14:03:0932.75 32.72 -0.09%
TOWN 2025-06-20 15:02:1032.89 32.84 0.25%
TOWN 2025-06-20 16:17:2833.44 32.18 0.12%
TOWN 2025-06-20 18:18:5033.16 32.57 0.12%
TOWN 2025-06-20 19:02:2033.17 32.57 0.12%
TOWN 2025-06-20 20:02:580.00 0.00 0.12%
2025-06-23
TOWN 2025-06-23 05:02:0536.75 31.42 0.12%
TOWN 2025-06-23 09:12:2541.78 31.42 0.12%
TOWN 2025-06-23 10:05:2333.23 33.15 1.10%
TOWN 2025-06-23 11:02:5433.22 33.18 1.10%
TOWN 2025-06-23 12:02:2233.13 33.11 0.92%
TOWN 2025-06-23 13:02:5433.11 33.04 0.79%
TOWN 2025-06-23 14:02:2633.48 33.45 1.98%
TOWN 2025-06-23 15:02:5233.68 33.65 2.53%
TOWN 2025-06-23 16:02:2536.65 31.42 3.39%
TOWN 2025-06-23 17:02:4834.57 33.28 3.38%
TOWN 2025-06-23 18:02:2134.23 33.63 3.38%
TOWN 2025-06-23 19:02:4734.38 33.79 3.38%
TOWN 2025-06-23 20:02:200.00 0.00 3.38%
2025-06-24
TOWN 2025-06-24 05:02:1638.25 31.42 3.38%
TOWN 2025-06-24 08:02:5954.28 31.42 3.38%
TOWN 2025-06-24 09:02:1543.95 31.42 3.38%
TOWN 2025-06-24 10:02:5934.25 34.17 0.94%
TOWN 2025-06-24 11:02:1934.47 34.40 1.65%
TOWN 2025-06-24 12:02:5934.31 34.27 1.10%
TOWN 2025-06-24 13:02:2634.28 34.22 1.01%
TOWN 2025-06-24 14:03:0034.29 34.25 1.10%
TOWN 2025-06-24 15:02:1634.25 34.22 0.98%
TOWN 2025-06-24 16:03:0236.65 31.42 0.64%
TOWN 2025-06-24 17:02:2034.78 33.47 0.62%
TOWN 2025-06-24 18:02:5934.42 33.82 0.62%
TOWN 2025-06-24 19:02:1934.41 33.82 0.62%
TOWN 2025-06-24 20:02:520.00 0.00 0.62%
2025-06-25
TOWN 2025-06-25 05:02:1938.13 31.42 0.62%
TOWN 2025-06-25 08:03:0054.60 34.00 0.62%
TOWN 2025-06-25 09:02:1944.08 31.42 0.62%
TOWN 2025-06-25 10:03:0634.03 33.89 -0.41%
TOWN 2025-06-25 11:02:2333.94 33.90 -0.62%
TOWN 2025-06-25 12:03:0533.99 33.96 -0.41%
TOWN 2025-06-25 13:02:2133.98 33.93 -0.50%
TOWN 2025-06-25 14:03:0234.03 33.99 -0.29%
TOWN 2025-06-25 15:02:1733.93 33.90 -0.62%
TOWN 2025-06-25 16:02:580.00 33.75 -0.77%
TOWN 2025-06-25 17:02:1834.45 33.15 -0.76%
TOWN 2025-06-25 18:02:5844.08 31.42 -0.76%
TOWN 2025-06-25 20:02:540.00 0.00 -0.76%
2025-06-26
TOWN 2025-06-26 05:02:2037.81 31.42 -0.76%
TOWN 2025-06-26 08:02:5954.09 31.42 -0.76%
TOWN 2025-06-26 09:02:2143.76 31.42 -0.76%
TOWN 2025-06-26 10:03:0033.98 33.93 0.44%
TOWN 2025-06-26 11:02:1634.10 34.04 0.76%
TOWN 2025-06-26 12:03:0134.04 34.02 0.64%
TOWN 2025-06-26 13:02:2134.11 34.07 0.85%
TOWN 2025-06-26 14:03:0034.11 34.09 0.85%
TOWN 2025-06-26 15:02:1734.33 34.29 1.49%
TOWN 2025-06-26 16:02:560.00 31.42 1.85%
TOWN 2025-06-26 17:02:1435.10 33.78 1.86%
TOWN 2025-06-26 18:03:0544.71 31.42 1.86%
TOWN 2025-06-26 20:02:580.00 0.00 1.86%
2025-06-27
TOWN 2025-06-27 05:00:4938.38 31.42 1.86%
TOWN 2025-06-27 08:00:5854.16 31.42 1.86%
TOWN 2025-06-27 09:00:4448.31 31.42 0.24%
TOWN 2025-06-27 10:00:5434.33 34.25 0.41%
TOWN 2025-06-27 11:00:4534.49 34.43 0.86%
TOWN 2025-06-27 12:00:5334.19 34.15 0.00%
TOWN 2025-06-27 13:00:4334.25 34.22 0.24%
TOWN 2025-06-27 14:00:5234.16 34.11 -0.06%
TOWN 2025-06-27 15:00:5534.28 34.25 0.27%
TOWN 2025-06-27 16:00:5134.35 34.32 0.53%
TOWN 2025-06-27 17:00:4235.00 33.68 -0.23%
TOWN 2025-06-27 18:00:4335.28 31.42 -0.23%
TOWN 2025-06-27 21:00:420.00 0.00 -0.23%
2025-06-30
TOWN 2025-06-30 05:00:4738.57 31.42 -0.23%
TOWN 2025-06-30 07:00:4638.57 34.35 -0.23%
TOWN 2025-06-30 08:00:5254.43 31.42 -0.23%
TOWN 2025-06-30 09:00:4844.33 31.42 -0.23%
TOWN 2025-06-30 10:00:5134.47 34.43 0.35%
TOWN 2025-06-30 11:00:4534.28 34.24 -0.26%
TOWN 2025-06-30 12:00:4934.14 34.11 -0.61%
TOWN 2025-06-30 13:00:4634.28 34.22 -0.26%
TOWN 2025-06-30 14:00:5834.17 34.13 -0.50%
TOWN 2025-06-30 15:00:4534.33 34.31 -0.09%
TOWN 2025-06-30 16:00:5734.16 34.15 -0.53%
TOWN 2025-06-30 17:00:4834.86 34.00 -0.49%
TOWN 2025-06-30 18:01:0036.65 34.00 -0.49%
TOWN 2025-06-30 21:00:410.00 0.00 -0.49%
2025-07-01
TOWN 2025-07-01 05:00:4738.17 31.42 -0.49%
TOWN 2025-07-01 08:00:5454.68 31.42 -0.49%
TOWN 2025-07-01 09:00:4744.08 31.42 -0.49%
TOWN 2025-07-01 10:00:4834.30 34.21 0.32%
TOWN 2025-07-01 11:00:4734.44 34.40 0.76%
TOWN 2025-07-01 12:00:4934.76 34.72 1.66%
TOWN 2025-07-01 13:00:4734.85 34.82 1.98%
TOWN 2025-07-01 14:01:0034.94 34.90 2.15%
TOWN 2025-07-01 15:00:4834.92 34.90 2.15%
TOWN 2025-07-01 16:00:5134.87 34.86 2.01%
TOWN 2025-07-01 17:00:4935.57 34.20 2.08%
TOWN 2025-07-01 18:00:5034.88 31.42 2.08%
TOWN 2025-07-01 20:00:5336.65 31.42 2.08%
TOWN 2025-07-01 21:00:430.00 0.00 2.08%
2025-07-02
TOWN 2025-07-02 05:00:4839.25 31.42 2.08%
TOWN 2025-07-02 08:00:5336.65 31.42 2.08%
TOWN 2025-07-02 10:00:5334.82 34.75 -0.29%
TOWN 2025-07-02 11:00:4335.06 34.97 0.44%
TOWN 2025-07-02 12:00:5035.16 35.10 0.85%
TOWN 2025-07-02 13:00:4735.13 35.10 0.73%
TOWN 2025-07-02 14:00:5935.15 35.13 0.76%
TOWN 2025-07-02 15:00:4435.22 35.18 0.97%
TOWN 2025-07-02 16:00:5235.44 35.40 1.61%
TOWN 2025-07-02 17:00:5236.05 34.72 1.55%
TOWN 2025-07-02 18:00:5536.05 31.73 1.55%
TOWN 2025-07-02 21:00:560.00 0.00 1.55%
2025-07-03
TOWN 2025-07-03 05:00:4939.71 31.48 1.55%
TOWN 2025-07-03 07:00:5139.13 31.48 1.55%
TOWN 2025-07-03 08:01:0139.13 22.96 1.55%
TOWN 2025-07-03 10:00:5435.92 35.88 1.43%
TOWN 2025-07-03 11:00:5036.05 35.97 1.72%
TOWN 2025-07-03 12:00:5336.10 36.04 1.92%
TOWN 2025-07-03 13:00:4636.05 36.03 1.83%
TOWN 2025-07-03 14:00:4936.29 35.68 0.82%
TOWN 2025-07-03 15:00:4836.28 35.65 0.82%
TOWN 2025-07-03 18:00:520.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.