investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOWN: Towne Bank - Common Stock





Clear duplicates of prices



2025-12-31
TOWN 2025-12-31 14:03:2733.48 33.47 -0.39%
TOWN 2025-12-31 15:02:3733.57 33.54 -0.18%
TOWN 2025-12-31 16:03:2733.48 33.47 -0.33%
TOWN 2025-12-31 17:02:3533.97 33.00 -0.62%
TOWN 2025-12-31 18:03:2533.97 33.00 -1.01%
TOWN 2025-12-31 21:06:480.00 0.00 -1.01%
2026-01-01
TOWN 2026-01-01 19:02:5933.97 33.00 -1.01%
TOWN 2026-01-01 22:09:160.00 0.00 -1.01%
2026-01-02
TOWN 2026-01-02 05:02:3138.00 33.27 -1.01%
TOWN 2026-01-02 06:03:2833.80 33.25 -1.01%
TOWN 2026-01-02 07:02:3138.00 33.25 -1.01%
TOWN 2026-01-02 08:03:2633.78 33.25 -1.01%
TOWN 2026-01-02 09:02:3233.67 33.27 -1.01%
TOWN 2026-01-02 10:03:2733.66 33.27 -1.01%
TOWN 2026-01-02 11:02:3533.17 33.14 -0.60%
TOWN 2026-01-02 12:03:3033.07 33.04 -0.89%
TOWN 2026-01-02 13:02:4532.97 32.93 -1.22%
TOWN 2026-01-02 14:03:3732.93 32.90 -1.28%
TOWN 2026-01-02 15:02:4233.30 33.25 -0.21%
TOWN 2026-01-02 16:03:3433.45 33.43 0.24%
TOWN 2026-01-02 17:02:3933.88 32.57 -0.42%
TOWN 2026-01-02 21:06:090.00 0.00 -0.42%
2026-01-05
TOWN 2026-01-05 05:02:4438.00 14.61 -0.42%
TOWN 2026-01-05 06:03:3833.45 32.99 -0.42%
TOWN 2026-01-05 07:02:4138.00 13.29 -0.42%
TOWN 2026-01-05 08:04:0437.18 32.93 -0.42%
TOWN 2026-01-05 10:03:4033.45 32.99 -0.42%
TOWN 2026-01-05 11:02:3833.80 33.72 1.74%
TOWN 2026-01-05 12:03:3833.73 33.68 1.41%
TOWN 2026-01-05 13:02:4634.16 34.09 2.70%
TOWN 2026-01-05 14:03:4034.21 34.15 2.91%
TOWN 2026-01-05 15:02:4234.14 34.11 2.79%
TOWN 2026-01-05 16:03:3734.01 33.99 2.34%
TOWN 2026-01-05 17:02:3934.58 33.25 2.04%
TOWN 2026-01-05 18:03:3034.58 33.25 2.05%
2026-01-06
TOWN 2026-01-06 05:02:4538.00 14.91 2.05%
TOWN 2026-01-06 06:03:3738.00 13.77 2.05%
TOWN 2026-01-06 07:02:3938.00 13.57 2.05%
TOWN 2026-01-06 08:03:3538.00 33.57 2.05%
TOWN 2026-01-06 09:02:3838.00 33.75 2.05%
TOWN 2026-01-06 10:03:3338.00 33.57 2.05%
TOWN 2026-01-06 11:02:3733.85 33.79 -0.18%
TOWN 2026-01-06 12:03:2833.97 33.95 0.18%
TOWN 2026-01-06 13:02:3534.25 34.22 0.99%
TOWN 2026-01-06 14:03:3034.57 34.54 1.99%
TOWN 2026-01-06 15:02:3534.48 34.43 1.69%
TOWN 2026-01-06 16:03:3234.50 34.47 1.75%
TOWN 2026-01-06 17:02:3535.07 33.72 1.48%
TOWN 2026-01-06 18:03:3235.07 33.72 1.45%
TOWN 2026-01-06 19:02:5835.07 33.72 2.06%
TOWN 2026-01-06 20:03:3234.69 34.11 2.06%
TOWN 2026-01-06 21:05:240.00 0.00 2.06%
2026-01-07
TOWN 2026-01-07 05:02:3538.00 15.12 2.06%
TOWN 2026-01-07 06:03:2838.00 13.83 2.06%
TOWN 2026-01-07 07:02:4338.00 13.76 2.06%
TOWN 2026-01-07 08:03:2738.00 25.74 2.06%
TOWN 2026-01-07 10:03:3034.66 34.11 2.06%
TOWN 2026-01-07 11:02:3334.25 34.10 -0.62%
TOWN 2026-01-07 12:03:2634.11 34.07 -0.91%
TOWN 2026-01-07 13:02:3434.21 34.18 -0.53%
TOWN 2026-01-07 14:03:3034.07 34.04 -0.94%
TOWN 2026-01-07 15:02:3534.10 34.04 -0.94%
TOWN 2026-01-07 17:02:3834.15 33.42 -0.83%
TOWN 2026-01-07 18:03:2634.15 33.42 -0.81%
TOWN 2026-01-07 21:07:060.00 0.00 -0.81%
2026-01-08
TOWN 2026-01-08 05:02:3838.00 14.98 -0.81%
TOWN 2026-01-08 06:03:2838.00 13.85 -0.81%
TOWN 2026-01-08 07:02:3638.00 13.64 -0.81%
TOWN 2026-01-08 08:03:5038.00 25.37 -0.81%
TOWN 2026-01-08 10:03:2834.18 33.74 -0.81%
TOWN 2026-01-08 11:02:3734.78 34.68 1.98%
TOWN 2026-01-08 12:03:2935.10 34.97 2.82%
TOWN 2026-01-08 13:02:3735.31 35.25 3.52%
TOWN 2026-01-08 14:03:3435.36 35.29 3.63%
TOWN 2026-01-08 15:02:3935.26 35.20 3.37%
TOWN 2026-01-08 16:03:3535.25 35.22 3.37%
TOWN 2026-01-08 17:02:3735.42 34.47 3.17%
TOWN 2026-01-08 18:03:2935.42 34.47 3.20%
TOWN 2026-01-08 21:06:350.00 0.00 3.20%
2026-01-09
TOWN 2026-01-09 05:02:3338.00 15.46 3.20%
TOWN 2026-01-09 06:03:2238.00 31.94 3.20%
TOWN 2026-01-09 07:02:2338.00 14.21 3.20%
TOWN 2026-01-09 08:03:1638.00 25.37 3.20%
TOWN 2026-01-09 10:03:2035.51 35.15 3.20%
TOWN 2026-01-09 11:02:2035.10 34.96 -0.32%
TOWN 2026-01-09 12:03:1634.95 34.92 -0.67%
TOWN 2026-01-09 13:02:2835.20 35.15 0.06%
TOWN 2026-01-09 14:03:1735.13 35.11 -0.09%
TOWN 2026-01-09 15:02:2635.01 34.97 -0.47%
TOWN 2026-01-09 16:03:1934.65 34.61 -1.53%
TOWN 2026-01-09 17:02:2035.42 34.07 -1.20%
TOWN 2026-01-09 18:03:0935.42 34.07 -1.17%
TOWN 2026-01-09 19:02:4335.03 34.43 -1.17%
TOWN 2026-01-09 20:03:1435.05 34.46 -1.17%
TOWN 2026-01-09 21:06:120.00 0.00 -1.17%
2026-01-12
TOWN 2026-01-12 05:02:4138.00 15.27 -1.17%
TOWN 2026-01-12 06:03:2734.74 13.90 -1.17%
TOWN 2026-01-12 07:02:2138.00 13.90 -1.17%
TOWN 2026-01-12 08:03:2534.91 33.70 -1.17%
TOWN 2026-01-12 09:02:2434.91 34.04 -1.17%
TOWN 2026-01-12 10:03:2438.00 25.37 -1.17%
TOWN 2026-01-12 11:02:3134.49 34.36 -1.05%
TOWN 2026-01-12 12:03:2534.23 34.18 -1.51%
TOWN 2026-01-12 13:02:2434.41 34.39 -1.00%
TOWN 2026-01-12 14:03:2134.35 34.32 -1.11%
TOWN 2026-01-12 15:02:3134.35 34.32 -1.17%
TOWN 2026-01-12 16:03:2934.44 34.38 -1.00%
TOWN 2026-01-12 17:02:2134.98 33.65 -1.19%
TOWN 2026-01-12 18:03:2634.98 33.65 -1.21%
TOWN 2026-01-12 21:04:510.00 0.00 -1.21%
2026-01-13
TOWN 2026-01-13 05:02:2738.00 15.08 -1.21%
TOWN 2026-01-13 06:03:2338.00 13.73 -1.21%
TOWN 2026-01-13 07:02:2938.00 13.80 -1.21%
TOWN 2026-01-13 08:03:1938.00 34.14 -1.21%
TOWN 2026-01-13 09:02:3134.49 34.07 -1.21%
TOWN 2026-01-13 10:03:1834.51 34.14 -1.21%
TOWN 2026-01-13 11:02:2434.12 34.02 -0.60%
TOWN 2026-01-13 12:03:1934.10 34.04 -0.72%
TOWN 2026-01-13 13:02:2833.89 33.86 -1.27%
TOWN 2026-01-13 14:03:2233.97 33.93 -1.01%
TOWN 2026-01-13 15:02:3034.13 34.10 -0.58%
TOWN 2026-01-13 16:03:2333.98 33.96 -0.98%
TOWN 2026-01-13 17:02:3034.33 33.36 -0.81%
TOWN 2026-01-13 18:03:1834.68 33.36 -0.82%
TOWN 2026-01-13 21:04:560.00 0.00 -0.82%
2026-01-14
TOWN 2026-01-14 05:02:3338.00 13.95 -0.82%
TOWN 2026-01-14 06:03:2038.00 33.85 -0.82%
TOWN 2026-01-14 07:02:2838.00 13.61 -0.82%
TOWN 2026-01-14 08:03:1738.00 25.37 -0.82%
TOWN 2026-01-14 09:02:2238.00 33.79 -0.82%
TOWN 2026-01-14 10:03:1734.19 33.75 -0.82%
TOWN 2026-01-14 11:02:1933.97 33.95 -0.20%
TOWN 2026-01-14 12:03:1734.18 34.17 0.47%
TOWN 2026-01-14 13:02:2334.13 34.11 0.29%
TOWN 2026-01-14 14:03:1934.28 34.24 0.76%
TOWN 2026-01-14 15:02:2234.33 34.29 0.87%
TOWN 2026-01-14 16:03:1934.50 34.47 1.37%
TOWN 2026-01-14 17:02:2235.06 34.00 1.05%
TOWN 2026-01-14 18:03:3235.06 34.00 1.06%
TOWN 2026-01-14 21:03:330.00 0.00 1.06%
2026-01-15
TOWN 2026-01-15 05:02:2138.00 15.12 1.06%
TOWN 2026-01-15 06:03:1938.00 13.95 1.06%
TOWN 2026-01-15 07:02:2738.00 13.96 1.06%
TOWN 2026-01-15 08:03:2438.00 25.37 1.06%
TOWN 2026-01-15 09:02:3038.00 34.04 1.06%
TOWN 2026-01-15 10:03:2634.62 34.18 1.06%
TOWN 2026-01-15 11:02:2635.10 35.02 2.03%
TOWN 2026-01-15 12:03:2235.49 35.46 3.26%
TOWN 2026-01-15 13:02:2735.50 35.46 3.26%
TOWN 2026-01-15 14:03:2335.38 35.36 2.91%
TOWN 2026-01-15 15:02:2835.25 35.22 2.53%
TOWN 2026-01-15 16:03:2635.37 35.36 2.91%
TOWN 2026-01-15 17:02:3036.01 34.61 2.73%
TOWN 2026-01-15 18:03:1836.01 34.61 2.71%
TOWN 2026-01-15 21:04:500.00 0.00 2.71%
2026-01-16
TOWN 2026-01-16 05:02:3138.00 14.48 2.71%
TOWN 2026-01-16 06:03:2738.00 14.13 2.71%
TOWN 2026-01-16 08:03:3138.00 25.37 2.71%
TOWN 2026-01-16 11:02:2335.35 35.27 0.00%
TOWN 2026-01-16 12:03:1935.26 35.24 -0.17%
TOWN 2026-01-16 13:02:2635.30 35.28 -0.06%
TOWN 2026-01-16 14:03:2435.42 35.40 0.32%
TOWN 2026-01-16 15:02:3535.37 35.29 0.00%
TOWN 2026-01-16 16:03:2535.28 35.25 -0.09%
TOWN 2026-01-16 17:02:2738.00 34.39 -0.70%
TOWN 2026-01-16 18:03:1738.00 34.39 -0.68%
TOWN 2026-01-16 19:02:4638.00 34.39 -1.70%
TOWN 2026-01-16 21:05:400.00 0.00 -1.70%
2026-01-20
TOWN 2026-01-20 05:02:2838.00 15.42 -1.70%
TOWN 2026-01-20 06:03:3238.00 14.03 -1.70%
TOWN 2026-01-20 08:03:2838.00 27.74 -1.70%
TOWN 2026-01-20 09:02:2538.00 30.37 -1.70%
TOWN 2026-01-20 11:02:2334.87 34.81 -0.71%
TOWN 2026-01-20 12:03:2434.88 34.84 -0.57%
TOWN 2026-01-20 13:02:2635.06 35.04 -0.03%
TOWN 2026-01-20 14:03:3235.25 35.22 0.51%
TOWN 2026-01-20 15:02:3135.04 35.00 -0.08%
TOWN 2026-01-20 16:03:3235.16 35.14 0.23%
TOWN 2026-01-20 17:02:3438.00 34.50 0.31%
TOWN 2026-01-20 21:04:200.00 0.00 0.31%
2026-01-21
TOWN 2026-01-21 05:02:3735.53 34.86 0.31%
TOWN 2026-01-21 06:03:3035.53 34.82 0.31%
TOWN 2026-01-21 07:02:3238.00 14.08 0.31%
TOWN 2026-01-21 08:03:2538.00 31.99 0.31%
TOWN 2026-01-21 09:02:2935.39 35.00 0.31%
TOWN 2026-01-21 10:03:2438.00 25.59 0.31%
TOWN 2026-01-21 11:02:2936.43 36.32 3.48%
TOWN 2026-01-21 12:03:1936.46 36.43 3.56%
TOWN 2026-01-21 14:03:4436.45 36.42 3.59%
TOWN 2026-01-21 15:02:2636.57 36.54 3.93%
TOWN 2026-01-21 16:03:3236.61 36.57 4.08%
TOWN 2026-01-21 17:02:2537.25 35.82 3.88%
TOWN 2026-01-21 18:03:2537.25 35.82 3.87%
TOWN 2026-01-21 20:03:2936.74 35.82 3.87%
TOWN 2026-01-21 21:05:380.00 0.00 3.87%
2026-01-22
TOWN 2026-01-22 05:02:2636.93 36.35 3.87%
TOWN 2026-01-22 06:03:2736.93 36.17 3.87%
TOWN 2026-01-22 07:02:2458.08 32.86 3.87%
TOWN 2026-01-22 08:03:2758.08 36.17 3.87%
TOWN 2026-01-22 09:02:2036.89 36.35 3.87%
TOWN 2026-01-22 10:03:2836.85 36.53 3.87%
TOWN 2026-01-22 11:02:2136.79 36.68 0.63%
TOWN 2026-01-22 12:03:2337.15 37.11 1.73%
TOWN 2026-01-22 13:02:2937.22 37.18 1.93%
TOWN 2026-01-22 14:03:3637.25 37.22 2.05%
TOWN 2026-01-22 15:02:2837.31 37.29 2.22%
TOWN 2026-01-22 16:03:3137.16 37.14 1.76%
TOWN 2026-01-22 17:02:1537.92 36.47 1.88%
TOWN 2026-01-22 18:03:2837.92 36.47 1.81%
TOWN 2026-01-22 21:03:430.00 0.00 1.81%
2026-01-23
TOWN 2026-01-23 05:02:3337.56 36.82 1.81%
TOWN 2026-01-23 06:03:3237.53 36.82 1.81%
TOWN 2026-01-23 07:02:3938.00 14.88 1.81%
TOWN 2026-01-23 08:03:2337.56 36.82 1.81%
TOWN 2026-01-23 10:03:2537.18 36.82 1.81%
TOWN 2026-01-23 11:02:3436.60 36.50 -1.72%
TOWN 2026-01-23 12:03:1936.35 36.31 -2.35%
TOWN 2026-01-23 13:02:3536.14 36.13 -2.85%
TOWN 2026-01-23 14:03:2035.83 35.78 -3.72%
TOWN 2026-01-23 15:02:3935.83 35.78 -3.70%
TOWN 2026-01-23 16:03:2535.70 35.65 -4.11%
TOWN 2026-01-23 17:02:2736.56 35.17 -3.61%
TOWN 2026-01-23 18:03:2936.11 35.52 -3.55%
TOWN 2026-01-23 19:02:3236.10 35.50 -3.55%
TOWN 2026-01-23 20:03:1136.11 35.50 -3.55%
TOWN 2026-01-23 21:04:230.00 0.00 -3.55%
2026-01-26
TOWN 2026-01-26 05:02:2836.21 35.50 -3.55%
TOWN 2026-01-26 07:02:2357.37 14.58 -3.55%
TOWN 2026-01-26 08:03:2636.21 35.50 -3.55%
TOWN 2026-01-26 10:03:2538.00 35.50 -3.55%
TOWN 2026-01-26 11:02:2135.92 35.86 0.03%
TOWN 2026-01-26 12:03:2535.86 35.82 -0.08%
TOWN 2026-01-26 13:02:1835.68 35.67 -0.48%
TOWN 2026-01-26 14:03:3635.70 35.68 -0.46%
TOWN 2026-01-26 15:02:5935.92 35.90 0.19%
TOWN 2026-01-26 16:03:3336.18 36.15 0.89%
TOWN 2026-01-26 17:02:2136.87 35.45 0.78%
TOWN 2026-01-26 18:03:2336.87 35.45 0.81%
TOWN 2026-01-26 21:05:200.00 0.00 0.81%
2026-01-27
TOWN 2026-01-27 05:02:2836.51 35.79 0.81%
TOWN 2026-01-27 07:02:2238.00 14.61 0.81%
TOWN 2026-01-27 08:03:2536.51 35.79 0.81%
TOWN 2026-01-27 11:02:3136.10 36.03 -0.20%
TOWN 2026-01-27 12:03:2336.16 36.14 0.00%
TOWN 2026-01-27 13:02:2236.17 36.15 0.06%
TOWN 2026-01-27 14:03:2136.14 36.11 0.00%
TOWN 2026-01-27 15:02:3436.23 36.20 0.22%
TOWN 2026-01-27 16:03:1936.25 36.22 0.28%
TOWN 2026-01-27 17:02:2836.97 35.54 0.31%
TOWN 2026-01-27 18:03:2036.97 35.54 0.30%
TOWN 2026-01-27 21:03:540.00 0.00 0.30%
TOWN 2026-01-27 22:06:1936.97 35.54 0.30%
2026-01-28
TOWN 2026-01-28 05:02:3636.61 35.93 0.30%
TOWN 2026-01-28 07:02:2938.00 14.50 0.30%
TOWN 2026-01-28 08:03:2138.00 35.89 0.30%
TOWN 2026-01-28 10:03:1736.61 35.93 0.17%
TOWN 2026-01-28 11:02:2536.10 36.06 -0.39%
TOWN 2026-01-28 12:03:2036.08 36.04 -0.50%
TOWN 2026-01-28 13:02:2336.07 36.03 -0.58%
TOWN 2026-01-28 14:03:1535.94 35.92 -0.86%
TOWN 2026-01-28 15:02:2636.01 35.99 -0.69%
TOWN 2026-01-28 16:03:4136.07 36.04 -0.47%
TOWN 2026-01-28 17:02:4238.00 0.00 -0.58%
TOWN 2026-01-28 18:03:3038.00 25.37 -1.96%
TOWN 2026-01-28 21:05:170.00 0.00 -1.96%
2026-01-29
TOWN 2026-01-29 05:02:2938.00 15.84 -1.96%
TOWN 2026-01-29 06:03:2938.00 14.49 -1.96%
TOWN 2026-01-29 08:03:2038.00 25.37 -0.99%
TOWN 2026-01-29 10:03:1536.00 25.37 -0.99%
TOWN 2026-01-29 11:02:2634.82 34.57 -3.48%
TOWN 2026-01-29 12:03:2434.51 34.47 -4.25%
TOWN 2026-01-29 13:02:3235.10 35.07 -2.57%
TOWN 2026-01-29 14:03:2334.85 34.82 -3.23%
TOWN 2026-01-29 15:02:5734.93 34.81 -3.06%
TOWN 2026-01-29 16:03:2235.38 35.34 -1.88%
TOWN 2026-01-29 17:02:3336.20 34.81 -1.46%
TOWN 2026-01-29 18:03:3236.20 34.81 -1.47%
TOWN 2026-01-29 21:04:330.00 0.00 -1.47%
2026-01-30
TOWN 2026-01-30 05:02:2635.67 14.56 -1.47%
TOWN 2026-01-30 06:03:3135.46 14.20 -1.47%
TOWN 2026-01-30 07:02:3538.00 33.72 -1.47%
TOWN 2026-01-30 08:03:3035.67 34.97 -1.47%
TOWN 2026-01-30 10:03:2335.50 34.97 -1.47%
TOWN 2026-01-30 11:02:2535.89 35.71 1.08%
TOWN 2026-01-30 12:03:2035.45 35.40 -0.17%
TOWN 2026-01-30 13:02:2935.13 35.07 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.