investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOWN: Towne Bank - Common Stock





Clear duplicates of prices



2025-10-02
TOWN 2025-10-02 13:02:3534.00 33.96 -0.75%
TOWN 2025-10-02 14:03:3934.11 34.06 -0.43%
TOWN 2025-10-02 15:02:4034.28 34.25 0.20%
TOWN 2025-10-02 16:03:3934.95 33.61 0.20%
TOWN 2025-10-02 18:03:3638.00 27.20 0.20%
TOWN 2025-10-02 20:03:460.00 0.00 0.20%
2025-10-03
TOWN 2025-10-03 05:02:4138.00 13.71 0.20%
TOWN 2025-10-03 07:02:3938.00 27.20 0.20%
TOWN 2025-10-03 08:03:3737.42 27.20 0.20%
TOWN 2025-10-03 09:02:3638.00 27.20 0.20%
TOWN 2025-10-03 10:03:3234.64 34.53 0.96%
TOWN 2025-10-03 11:02:3334.48 34.45 0.56%
TOWN 2025-10-03 12:03:3334.42 34.39 0.35%
TOWN 2025-10-03 13:02:4034.51 34.47 0.64%
TOWN 2025-10-03 14:03:3434.49 34.45 0.53%
TOWN 2025-10-03 15:02:3234.45 34.40 0.50%
TOWN 2025-10-03 16:03:3038.00 33.75 0.47%
TOWN 2025-10-03 17:02:3034.73 34.11 0.47%
TOWN 2025-10-03 18:03:3138.00 27.20 0.47%
TOWN 2025-10-03 20:03:320.00 0.00 0.47%
2025-10-06
TOWN 2025-10-06 05:02:3454.74 31.49 0.47%
TOWN 2025-10-06 08:03:4055.08 31.49 0.47%
TOWN 2025-10-06 09:02:3744.65 34.43 0.47%
TOWN 2025-10-06 10:03:4034.37 34.22 -0.20%
TOWN 2025-10-06 11:02:3834.68 34.65 0.70%
TOWN 2025-10-06 12:03:4034.78 34.74 0.96%
TOWN 2025-10-06 13:02:4034.62 34.57 0.44%
TOWN 2025-10-06 14:03:4034.41 34.36 -0.12%
TOWN 2025-10-06 15:02:4134.23 34.21 -0.61%
TOWN 2025-10-06 16:03:3835.05 33.70 -0.18%
TOWN 2025-10-06 17:02:4035.05 33.70 -0.17%
TOWN 2025-10-06 18:03:3734.68 34.07 -0.17%
TOWN 2025-10-06 19:02:3954.95 27.20 -0.17%
TOWN 2025-10-06 20:03:350.00 0.00 -0.17%
2025-10-07
TOWN 2025-10-07 05:02:4138.00 13.75 -0.17%
TOWN 2025-10-07 07:02:3638.00 27.20 -0.17%
TOWN 2025-10-07 10:03:3834.44 34.32 -0.03%
TOWN 2025-10-07 11:02:3534.48 34.42 0.32%
TOWN 2025-10-07 12:03:3634.51 34.47 0.32%
TOWN 2025-10-07 13:02:3834.32 34.27 -0.23%
TOWN 2025-10-07 14:03:3734.16 34.13 -0.64%
TOWN 2025-10-07 15:02:3934.16 34.00 -0.93%
TOWN 2025-10-07 16:03:3638.00 34.06 -0.93%
TOWN 2025-10-07 17:02:3834.71 33.38 -0.61%
TOWN 2025-10-07 18:03:3534.36 33.74 -0.61%
TOWN 2025-10-07 19:02:3834.38 33.77 -0.61%
TOWN 2025-10-07 20:03:370.00 0.00 -0.61%
2025-10-08
TOWN 2025-10-08 05:02:4338.00 13.62 -0.61%
TOWN 2025-10-08 07:02:3938.00 27.20 -0.61%
TOWN 2025-10-08 08:03:3637.16 27.20 -0.61%
TOWN 2025-10-08 09:02:3838.00 34.04 -0.61%
TOWN 2025-10-08 10:03:3634.08 33.92 -0.20%
TOWN 2025-10-08 11:02:3734.01 33.95 -0.23%
TOWN 2025-10-08 12:03:4034.03 34.00 -0.09%
TOWN 2025-10-08 13:02:4333.90 33.86 -0.49%
TOWN 2025-10-08 14:03:4333.73 33.68 -0.93%
TOWN 2025-10-08 15:02:4133.66 33.64 -1.13%
TOWN 2025-10-08 16:03:4134.26 33.02 -1.05%
TOWN 2025-10-08 17:02:3934.26 33.02 -1.06%
TOWN 2025-10-08 18:03:3633.97 33.36 -1.06%
TOWN 2025-10-08 19:02:3733.99 33.38 -1.06%
TOWN 2025-10-08 20:03:360.00 0.00 -1.06%
2025-10-09
TOWN 2025-10-09 05:02:4138.00 13.54 -1.06%
TOWN 2025-10-09 07:02:3937.18 27.20 -1.06%
TOWN 2025-10-09 08:03:2836.76 27.20 -1.06%
TOWN 2025-10-09 10:03:2933.36 33.31 -0.94%
TOWN 2025-10-09 11:02:3233.38 33.35 -0.88%
TOWN 2025-10-09 12:03:2933.43 33.40 -0.71%
TOWN 2025-10-09 13:02:3533.23 33.22 -1.26%
TOWN 2025-10-09 14:03:3233.26 33.24 -1.23%
TOWN 2025-10-09 15:02:3733.58 33.47 -0.50%
TOWN 2025-10-09 16:03:3338.00 0.00 0.03%
TOWN 2025-10-09 17:02:3536.76 33.25 0.03%
TOWN 2025-10-09 18:03:2636.91 33.25 0.03%
TOWN 2025-10-09 20:03:340.00 0.00 0.03%
2025-10-10
TOWN 2025-10-10 05:02:4038.00 13.55 0.03%
TOWN 2025-10-10 07:02:3737.18 30.41 0.03%
TOWN 2025-10-10 09:02:3436.76 30.41 0.03%
TOWN 2025-10-10 10:03:3134.03 33.93 0.86%
TOWN 2025-10-10 11:02:3333.53 33.43 -0.56%
TOWN 2025-10-10 12:03:3233.12 33.07 -1.69%
TOWN 2025-10-10 13:02:4333.01 32.97 -1.99%
TOWN 2025-10-10 14:03:3933.04 33.02 -1.90%
TOWN 2025-10-10 15:02:4532.97 32.95 -2.11%
TOWN 2025-10-10 16:03:3633.12 32.49 -3.53%
TOWN 2025-10-10 17:02:3733.12 32.52 -3.53%
TOWN 2025-10-10 18:03:3036.68 27.20 -3.38%
TOWN 2025-10-10 20:03:330.00 0.00 -3.38%
2025-10-13
TOWN 2025-10-13 07:02:4236.68 27.20 -3.38%
TOWN 2025-10-13 08:03:4836.68 29.74 -3.38%
TOWN 2025-10-13 09:02:4536.68 32.45 -3.38%
TOWN 2025-10-13 10:03:5032.72 32.61 0.59%
TOWN 2025-10-13 11:02:4432.81 32.70 0.86%
TOWN 2025-10-13 12:03:4432.85 32.82 1.07%
TOWN 2025-10-13 13:02:4433.01 32.95 1.54%
TOWN 2025-10-13 14:03:4433.03 32.99 1.60%
TOWN 2025-10-13 15:02:4533.10 33.07 1.81%
TOWN 2025-10-13 16:03:4433.47 32.54 2.11%
TOWN 2025-10-13 18:03:3733.47 27.23 1.69%
TOWN 2025-10-13 20:03:380.00 0.00 1.69%
2025-10-14
TOWN 2025-10-14 05:02:4538.00 13.28 1.69%
TOWN 2025-10-14 07:02:3836.33 29.77 1.69%
TOWN 2025-10-14 08:03:4036.33 30.00 1.69%
TOWN 2025-10-14 09:02:3638.00 30.00 1.69%
TOWN 2025-10-14 10:03:3633.42 33.29 0.65%
TOWN 2025-10-14 11:02:3933.61 33.47 1.10%
TOWN 2025-10-14 12:03:3733.58 33.54 1.10%
TOWN 2025-10-14 13:02:3633.82 33.75 1.81%
TOWN 2025-10-14 14:03:3834.03 33.97 2.40%
TOWN 2025-10-14 15:02:4134.06 34.03 2.76%
TOWN 2025-10-14 16:03:3638.00 33.97 2.35%
TOWN 2025-10-14 17:02:3934.62 33.31 2.50%
TOWN 2025-10-14 18:03:2937.88 33.00 2.50%
TOWN 2025-10-14 20:03:330.00 0.00 2.50%
2025-10-15
TOWN 2025-10-15 05:02:3738.00 30.00 2.50%
TOWN 2025-10-15 09:02:3737.78 33.00 2.50%
TOWN 2025-10-15 10:03:3534.07 33.86 -0.09%
TOWN 2025-10-15 11:02:3733.68 33.60 -0.96%
TOWN 2025-10-15 12:03:3733.63 33.60 -1.05%
TOWN 2025-10-15 13:02:4033.54 33.50 -1.30%
TOWN 2025-10-15 14:03:3933.39 33.36 -1.81%
TOWN 2025-10-15 15:02:4233.45 33.38 -1.63%
TOWN 2025-10-15 16:03:3934.26 33.00 -1.08%
TOWN 2025-10-15 17:02:4134.23 33.00 -1.06%
TOWN 2025-10-15 18:03:3534.26 33.00 -1.06%
TOWN 2025-10-15 20:03:370.00 0.00 -1.06%
2025-10-16
TOWN 2025-10-16 05:02:4438.00 33.00 -1.06%
TOWN 2025-10-16 08:03:3437.82 33.00 -1.06%
TOWN 2025-10-16 10:03:3533.22 32.84 -1.88%
TOWN 2025-10-16 11:02:3232.98 32.89 -1.97%
TOWN 2025-10-16 12:03:3432.91 32.86 -2.15%
TOWN 2025-10-16 13:02:4332.62 32.57 -2.97%
TOWN 2025-10-16 14:03:4332.38 32.34 -3.65%
TOWN 2025-10-16 15:02:4631.97 31.92 -4.89%
TOWN 2025-10-16 16:03:4333.00 31.95 -3.18%
TOWN 2025-10-16 17:02:4133.00 31.95 -3.22%
TOWN 2025-10-16 20:03:330.00 0.00 -3.22%
2025-10-17
TOWN 2025-10-17 05:02:4433.00 30.00 -3.22%
TOWN 2025-10-17 08:03:3433.00 32.35 -3.22%
TOWN 2025-10-17 09:02:3333.00 32.50 -3.22%
TOWN 2025-10-17 10:03:3033.00 32.92 1.37%
TOWN 2025-10-17 11:02:3433.35 33.29 2.47%
TOWN 2025-10-17 12:03:2933.55 33.52 3.10%
TOWN 2025-10-17 13:02:3533.58 33.52 3.19%
TOWN 2025-10-17 14:03:3233.72 33.70 3.60%
TOWN 2025-10-17 15:02:3933.80 33.77 3.84%
TOWN 2025-10-17 16:03:2938.00 30.00 3.72%
TOWN 2025-10-17 17:02:3834.40 33.11 3.84%
TOWN 2025-10-17 18:03:3038.00 30.00 3.84%
TOWN 2025-10-17 20:03:320.00 0.00 3.84%
2025-10-20
TOWN 2025-10-20 06:03:3538.00 30.00 3.84%
TOWN 2025-10-20 09:02:3434.40 30.00 3.84%
TOWN 2025-10-20 10:03:3433.74 33.57 -0.43%
TOWN 2025-10-20 11:02:3633.50 33.36 -0.98%
TOWN 2025-10-20 12:03:3933.42 33.38 -1.08%
TOWN 2025-10-20 13:02:4133.48 33.38 -0.98%
TOWN 2025-10-20 14:03:4133.41 33.36 -1.05%
TOWN 2025-10-20 15:02:4133.15 33.11 -1.88%
TOWN 2025-10-20 16:03:4538.00 33.00 -0.83%
TOWN 2025-10-20 17:02:4338.00 33.00 -0.80%
TOWN 2025-10-20 20:03:390.00 0.00 -0.80%
2025-10-21
TOWN 2025-10-21 05:02:4538.00 30.00 -0.80%
TOWN 2025-10-21 09:02:3133.82 30.00 -0.80%
TOWN 2025-10-21 10:03:3333.53 33.36 -0.18%
TOWN 2025-10-21 11:02:3433.74 33.70 0.77%
TOWN 2025-10-21 12:03:3133.70 33.65 0.65%
TOWN 2025-10-21 13:02:3733.63 33.59 0.39%
TOWN 2025-10-21 14:03:3633.73 33.70 0.68%
TOWN 2025-10-21 15:02:4333.62 33.60 0.41%
TOWN 2025-10-21 16:03:4438.00 30.00 0.24%
TOWN 2025-10-21 17:02:4234.19 32.90 0.24%
TOWN 2025-10-21 18:03:3738.00 30.00 0.24%
TOWN 2025-10-21 20:03:390.00 0.00 0.24%
2025-10-22
TOWN 2025-10-22 05:02:4738.00 30.00 0.24%
TOWN 2025-10-22 10:03:3433.72 33.65 0.54%
TOWN 2025-10-22 11:05:1833.82 33.77 0.72%
TOWN 2025-10-22 12:03:4833.83 33.81 0.84%
TOWN 2025-10-22 13:03:0433.85 33.78 0.81%
TOWN 2025-10-22 14:03:5333.67 33.61 0.33%
TOWN 2025-10-22 15:02:5133.78 33.74 0.72%
TOWN 2025-10-22 16:03:5538.00 30.00 0.24%
TOWN 2025-10-22 20:03:450.00 0.00 0.24%
2025-10-23
TOWN 2025-10-23 05:03:0038.00 30.00 0.24%
TOWN 2025-10-23 10:03:4932.64 32.57 -3.01%
TOWN 2025-10-23 11:02:3933.04 32.86 -2.09%
TOWN 2025-10-23 12:03:4132.92 32.86 -2.24%
TOWN 2025-10-23 13:02:4932.85 32.79 -2.32%
TOWN 2025-10-23 14:03:4132.97 32.86 -2.09%
TOWN 2025-10-23 15:02:4532.83 32.81 -2.35%
TOWN 2025-10-23 16:03:4733.28 32.81 -2.44%
TOWN 2025-10-23 17:02:5033.11 32.50 -2.44%
TOWN 2025-10-23 18:03:4233.28 30.00 -2.44%
TOWN 2025-10-23 20:03:460.00 0.00 -2.44%
2025-10-24
TOWN 2025-10-24 05:02:5038.00 30.00 0.74%
TOWN 2025-10-24 07:02:5036.12 30.00 0.74%
TOWN 2025-10-24 09:02:4833.28 30.00 0.74%
TOWN 2025-10-24 10:03:4133.71 33.29 2.23%
TOWN 2025-10-24 11:02:4033.60 33.50 2.29%
TOWN 2025-10-24 12:03:3633.56 33.50 2.20%
TOWN 2025-10-24 13:02:5033.53 33.46 2.02%
TOWN 2025-10-24 14:03:4533.67 33.63 2.53%
TOWN 2025-10-24 15:02:5033.60 33.57 2.41%
TOWN 2025-10-24 16:03:4534.37 33.04 2.71%
TOWN 2025-10-24 17:02:5034.37 33.04 2.77%
TOWN 2025-10-24 18:03:4634.40 33.00 2.77%
TOWN 2025-10-24 20:03:400.00 0.00 2.77%
2025-10-27
TOWN 2025-10-27 04:04:120.00 33.71 2.77%
TOWN 2025-10-27 05:03:0334.37 33.84 2.77%
TOWN 2025-10-27 06:04:0938.00 33.00 2.77%
TOWN 2025-10-27 07:03:0934.54 33.81 2.77%
TOWN 2025-10-27 09:03:1638.00 33.00 2.77%
TOWN 2025-10-27 10:04:1133.68 33.57 -0.24%
TOWN 2025-10-27 11:03:0833.60 33.52 -0.52%
TOWN 2025-10-27 12:04:0733.54 33.52 -0.52%
TOWN 2025-10-27 13:03:1033.38 33.34 -1.01%
TOWN 2025-10-27 14:04:1633.44 33.40 -0.85%
TOWN 2025-10-27 15:03:1733.42 33.40 -0.85%
TOWN 2025-10-27 16:03:5038.00 33.11 -1.01%
TOWN 2025-10-27 17:02:5434.03 33.11 -0.98%
TOWN 2025-10-27 18:03:5238.00 33.11 -0.98%
TOWN 2025-10-27 20:03:470.00 0.00 -0.98%
2025-10-28
TOWN 2025-10-28 04:03:550.00 33.04 -0.98%
TOWN 2025-10-28 05:02:4933.47 33.07 -0.98%
TOWN 2025-10-28 06:03:4738.00 33.00 -0.98%
TOWN 2025-10-28 07:02:4433.70 33.04 -0.98%
TOWN 2025-10-28 09:02:5933.63 33.21 -0.98%
TOWN 2025-10-28 10:03:4833.46 33.22 -0.24%
TOWN 2025-10-28 11:02:3933.47 33.36 0.24%
TOWN 2025-10-28 12:03:5333.36 33.32 -0.09%
TOWN 2025-10-28 13:03:0033.39 33.36 0.00%
TOWN 2025-10-28 14:03:4733.40 33.36 -0.03%
TOWN 2025-10-28 15:02:4433.35 33.34 -0.03%
TOWN 2025-10-28 16:03:4733.97 33.00 -0.15%
TOWN 2025-10-28 18:03:3437.35 33.00 -0.15%
TOWN 2025-10-28 20:03:330.00 0.00 -0.15%
2025-10-29
TOWN 2025-10-29 04:03:4233.57 33.02 -0.15%
TOWN 2025-10-29 05:02:4133.47 33.00 -0.15%
TOWN 2025-10-29 06:03:4638.00 33.00 -0.15%
TOWN 2025-10-29 08:03:4237.35 32.97 -0.15%
TOWN 2025-10-29 09:02:4037.35 33.06 -0.15%
TOWN 2025-10-29 10:03:3933.41 33.13 -0.09%
TOWN 2025-10-29 11:02:3933.20 33.14 -0.30%
TOWN 2025-10-29 12:03:4633.43 33.36 0.24%
TOWN 2025-10-29 13:02:3933.62 33.50 0.66%
TOWN 2025-10-29 14:03:3833.62 33.50 0.72%
TOWN 2025-10-29 15:02:4232.88 32.84 -1.38%
TOWN 2025-10-29 16:03:4833.37 32.60 -2.19%
TOWN 2025-10-29 17:02:4133.37 32.68 -2.19%
TOWN 2025-10-29 19:02:3533.37 32.00 -1.86%
TOWN 2025-10-29 20:03:340.00 0.00 -1.86%
2025-10-30
TOWN 2025-10-30 05:02:3832.90 32.42 -1.86%
TOWN 2025-10-30 06:03:4438.00 30.00 -1.86%
TOWN 2025-10-30 07:02:4432.85 32.32 -1.86%
TOWN 2025-10-30 08:03:4132.85 32.42 -1.86%
TOWN 2025-10-30 09:02:3932.64 32.10 -1.86%
TOWN 2025-10-30 10:03:4032.85 32.75 0.66%
TOWN 2025-10-30 11:02:4133.03 32.95 1.08%
TOWN 2025-10-30 12:03:4232.69 32.65 0.30%
TOWN 2025-10-30 13:02:4632.56 32.53 -0.09%
TOWN 2025-10-30 14:03:4232.58 32.54 0.00%
TOWN 2025-10-30 15:02:4532.65 32.61 0.18%
TOWN 2025-10-30 16:03:4638.00 30.00 0.33%
TOWN 2025-10-30 17:02:3736.22 32.06 0.34%
TOWN 2025-10-30 18:03:4036.22 30.00 0.34%
TOWN 2025-10-30 20:03:440.00 0.00 0.34%
2025-10-31
TOWN 2025-10-31 04:03:4432.88 0.00 0.34%
TOWN 2025-10-31 05:02:4732.85 32.36 0.34%
TOWN 2025-10-31 06:03:4238.00 30.00 0.34%
TOWN 2025-10-31 07:02:4432.85 32.36 0.34%
TOWN 2025-10-31 08:03:4032.85 32.40 0.34%
TOWN 2025-10-31 09:02:4832.69 32.36 0.34%
TOWN 2025-10-31 10:03:4432.70 32.50 -0.21%
TOWN 2025-10-31 11:02:4232.63 32.54 -0.25%
TOWN 2025-10-31 12:03:4332.58 32.52 -0.46%
TOWN 2025-10-31 13:02:4432.44 32.42 -0.77%
TOWN 2025-10-31 14:03:5832.42 32.36 -0.83%
TOWN 2025-10-31 15:02:4132.56 32.54 -0.37%
TOWN 2025-10-31 16:05:2533.14 32.53 -0.52%
TOWN 2025-10-31 17:02:3733.14 30.00 -0.31%
TOWN 2025-10-31 18:03:4135.85 32.35 -0.31%
TOWN 2025-10-31 19:02:3735.85 30.00 -0.31%
TOWN 2025-10-31 20:03:360.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.