investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOWN: Towne Bank - Common Stock





Clear duplicates of prices



2026-03-31
TOWN 2026-03-31 15:03:1033.76 33.75 1.84%
TOWN 2026-03-31 16:04:1236.90 33.02 0.75%
TOWN 2026-03-31 17:03:0936.90 33.67 0.75%
TOWN 2026-03-31 20:04:170.00 0.00 0.75%
2026-04-01
TOWN 2026-04-01 04:04:1334.00 13.47 0.75%
TOWN 2026-04-01 05:03:1533.96 33.50 0.75%
TOWN 2026-04-01 06:04:1153.87 13.47 0.75%
TOWN 2026-04-01 07:03:1434.17 33.74 0.75%
TOWN 2026-04-01 08:04:0434.35 33.74 0.75%
TOWN 2026-04-01 09:03:3634.17 31.73 0.75%
TOWN 2026-04-01 10:04:3134.00 33.97 1.00%
TOWN 2026-04-01 11:03:0434.16 34.15 1.51%
TOWN 2026-04-01 12:04:4034.28 34.25 1.84%
TOWN 2026-04-01 13:02:5134.24 34.20 1.72%
TOWN 2026-04-01 14:03:5234.03 34.00 1.09%
TOWN 2026-04-01 15:02:5634.01 34.00 1.00%
TOWN 2026-04-01 16:04:0234.50 33.29 0.86%
TOWN 2026-04-01 20:04:000.00 0.00 0.86%
2026-04-02
TOWN 2026-04-02 04:03:5236.00 13.58 0.86%
TOWN 2026-04-02 05:02:4933.85 33.28 0.86%
TOWN 2026-04-02 06:03:4536.00 13.58 0.86%
TOWN 2026-04-02 07:02:3933.75 33.21 0.86%
TOWN 2026-04-02 08:04:2833.75 32.93 0.86%
TOWN 2026-04-02 09:02:4433.75 33.25 0.86%
TOWN 2026-04-02 10:03:4833.53 33.50 -1.25%
TOWN 2026-04-02 11:02:3733.95 33.90 -0.09%
TOWN 2026-04-02 12:03:4533.94 33.92 -0.06%
TOWN 2026-04-02 13:02:4133.91 33.90 -0.15%
TOWN 2026-04-02 14:03:4233.85 33.82 -0.30%
TOWN 2026-04-02 16:03:4036.00 33.25 -0.15%
TOWN 2026-04-02 18:03:4634.18 33.61 -0.15%
TOWN 2026-04-02 20:03:470.00 0.00 -0.15%
2026-04-06
TOWN 2026-04-06 04:03:5454.24 13.63 -0.15%
TOWN 2026-04-06 05:02:3934.23 33.74 -0.15%
TOWN 2026-04-06 06:03:4754.24 13.56 -0.15%
TOWN 2026-04-06 07:03:1234.06 33.67 -0.15%
TOWN 2026-04-06 08:03:4234.17 33.67 -0.15%
TOWN 2026-04-06 09:02:4539.33 27.28 -0.15%
TOWN 2026-04-06 10:03:5834.15 34.07 0.62%
TOWN 2026-04-06 11:02:4934.10 34.07 0.62%
TOWN 2026-04-06 12:03:5234.28 34.25 1.06%
TOWN 2026-04-06 13:02:5134.22 34.18 0.94%
TOWN 2026-04-06 14:04:0034.49 34.47 1.74%
TOWN 2026-04-06 15:02:4234.51 34.49 1.80%
TOWN 2026-04-06 16:04:1235.16 32.40 1.77%
TOWN 2026-04-06 20:03:550.00 0.00 1.77%
2026-04-07
TOWN 2026-04-07 04:03:4754.82 13.80 1.77%
TOWN 2026-04-07 05:02:5334.82 34.14 -0.35%
TOWN 2026-04-07 06:03:5137.60 23.94 -0.35%
TOWN 2026-04-07 07:02:5234.48 33.86 -0.35%
TOWN 2026-04-07 08:04:0734.48 31.05 -0.35%
TOWN 2026-04-07 09:02:4234.42 34.04 -0.21%
TOWN 2026-04-07 10:03:4934.28 34.25 -0.62%
TOWN 2026-04-07 11:02:4934.01 34.00 -1.36%
TOWN 2026-04-07 12:03:5934.16 34.15 -0.94%
TOWN 2026-04-07 13:02:5434.16 34.13 -0.97%
TOWN 2026-04-07 14:03:5134.13 34.11 -1.03%
TOWN 2026-04-07 15:02:4934.04 34.03 -1.30%
TOWN 2026-04-07 16:03:4934.04 33.14 -1.25%
TOWN 2026-04-07 17:02:4534.04 31.05 -1.39%
TOWN 2026-04-07 18:03:3334.70 31.05 -1.25%
TOWN 2026-04-07 19:02:4435.25 31.05 -1.25%
TOWN 2026-04-07 20:03:470.00 0.00 -1.25%
2026-04-08
TOWN 2026-04-08 04:03:5054.12 13.62 -1.25%
TOWN 2026-04-08 06:03:5254.12 34.45 -1.25%
TOWN 2026-04-08 07:03:0245.59 34.45 -1.25%
TOWN 2026-04-08 09:02:5235.40 34.45 -1.25%
TOWN 2026-04-08 10:04:0535.16 35.14 3.28%
TOWN 2026-04-08 11:02:5934.97 34.95 2.70%
TOWN 2026-04-08 12:03:5034.86 34.84 2.38%
TOWN 2026-04-08 13:02:5434.87 34.85 2.38%
TOWN 2026-04-08 14:03:5235.00 34.99 2.81%
TOWN 2026-04-08 15:04:1134.87 34.86 2.41%
TOWN 2026-04-08 16:03:5338.75 0.00 3.32%
TOWN 2026-04-08 17:02:4538.75 31.05 3.58%
TOWN 2026-04-08 20:03:500.00 0.00 3.58%
2026-04-09
TOWN 2026-04-09 04:04:0455.90 34.64 3.58%
TOWN 2026-04-09 05:02:5035.26 34.67 3.58%
TOWN 2026-04-09 06:03:5356.25 14.26 3.58%
TOWN 2026-04-09 07:02:5935.16 34.64 3.58%
TOWN 2026-04-09 08:04:1045.59 34.74 3.58%
TOWN 2026-04-09 09:02:4535.16 34.86 3.58%
TOWN 2026-04-09 10:03:5635.08 35.04 -0.26%
TOWN 2026-04-09 11:02:4635.43 35.40 0.79%
TOWN 2026-04-09 12:03:4435.73 35.71 1.67%
TOWN 2026-04-09 13:02:4836.03 36.00 2.56%
TOWN 2026-04-09 14:03:5236.14 36.11 2.88%
TOWN 2026-04-09 15:02:4636.00 35.99 2.47%
TOWN 2026-04-09 16:03:4736.85 35.43 2.79%
TOWN 2026-04-09 20:04:030.00 0.00 2.79%
2026-04-10
TOWN 2026-04-10 04:03:4936.31 35.77 2.79%
TOWN 2026-04-10 06:04:0136.30 14.46 2.79%
TOWN 2026-04-10 07:03:2236.20 35.89 2.79%
TOWN 2026-04-10 08:03:5540.20 35.88 2.79%
TOWN 2026-04-10 09:02:5236.31 35.88 2.79%
TOWN 2026-04-10 10:03:4636.03 35.99 -0.28%
TOWN 2026-04-10 11:02:4835.87 35.86 -0.74%
TOWN 2026-04-10 12:05:3335.89 35.86 -0.71%
TOWN 2026-04-10 13:02:5835.81 35.79 -0.91%
TOWN 2026-04-10 14:03:5435.82 35.79 -0.91%
TOWN 2026-04-10 15:02:4635.88 35.86 -0.74%
TOWN 2026-04-10 16:03:5036.20 35.15 -0.77%
TOWN 2026-04-10 20:04:050.00 0.00 -0.77%
2026-04-13
TOWN 2026-04-13 04:03:5735.81 14.34 -0.77%
TOWN 2026-04-13 05:02:3935.81 35.25 -0.77%
TOWN 2026-04-13 06:03:4739.31 14.52 -0.77%
TOWN 2026-04-13 07:02:4339.72 35.61 -0.08%
TOWN 2026-04-13 08:03:4335.81 35.39 -0.66%
TOWN 2026-04-13 10:03:4935.53 35.49 -0.94%
TOWN 2026-04-13 11:02:4235.37 35.35 -1.36%
TOWN 2026-04-13 12:03:5035.42 35.36 -1.16%
TOWN 2026-04-13 13:02:5035.67 35.64 -0.50%
TOWN 2026-04-13 14:03:4435.58 35.57 -0.77%
TOWN 2026-04-13 15:02:5135.76 35.75 -0.28%
TOWN 2026-04-13 16:04:0036.42 35.03 -0.36%
TOWN 2026-04-13 20:04:210.00 0.00 -0.36%
2026-04-14
TOWN 2026-04-14 04:03:4935.93 35.60 -0.36%
TOWN 2026-04-14 05:02:4156.77 14.50 -0.36%
TOWN 2026-04-14 06:03:5657.15 14.28 -0.45%
TOWN 2026-04-14 07:02:5339.78 31.05 -0.45%
TOWN 2026-04-14 08:04:0040.20 35.43 0.42%
TOWN 2026-04-14 09:02:4439.64 31.57 0.42%
TOWN 2026-04-14 10:03:5235.46 35.45 -0.73%
TOWN 2026-04-14 11:02:5835.50 35.49 -0.59%
TOWN 2026-04-14 12:03:5335.60 35.57 -0.39%
TOWN 2026-04-14 13:02:5935.65 35.64 -0.14%
TOWN 2026-04-14 14:03:5235.76 35.75 0.11%
TOWN 2026-04-14 15:02:4835.78 35.75 0.20%
TOWN 2026-04-14 16:03:4236.31 35.50 -0.59%
TOWN 2026-04-14 18:04:1436.31 34.93 -0.59%
TOWN 2026-04-14 20:04:010.00 0.00 -0.59%
2026-04-15
TOWN 2026-04-15 04:03:5335.79 32.42 -0.59%
TOWN 2026-04-15 05:02:4156.99 35.40 -0.59%
TOWN 2026-04-15 06:03:4956.29 35.27 -0.59%
TOWN 2026-04-15 07:02:4235.79 35.34 -0.59%
TOWN 2026-04-15 08:03:4335.78 35.38 -0.59%
TOWN 2026-04-15 09:02:4435.86 35.52 -0.59%
TOWN 2026-04-15 10:08:1935.20 35.18 -1.18%
TOWN 2026-04-15 11:02:5135.26 35.25 -0.98%
TOWN 2026-04-15 12:03:5735.35 35.34 -0.73%
TOWN 2026-04-15 13:02:5035.46 35.45 -0.45%
TOWN 2026-04-15 14:03:4735.43 35.42 -0.53%
TOWN 2026-04-15 15:02:5135.50 35.49 -0.31%
TOWN 2026-04-15 16:04:0036.10 34.72 -0.59%
TOWN 2026-04-15 20:04:010.00 0.00 -0.59%
2026-04-16
TOWN 2026-04-16 04:04:1035.60 35.24 -0.59%
TOWN 2026-04-16 05:02:5135.53 35.20 -0.59%
TOWN 2026-04-16 06:03:5455.99 14.16 -0.59%
TOWN 2026-04-16 07:03:1538.61 33.00 -0.59%
TOWN 2026-04-16 08:03:5235.56 35.24 -0.59%
TOWN 2026-04-16 09:02:4835.64 35.18 -0.59%
TOWN 2026-04-16 10:03:4035.28 35.27 -0.31%
TOWN 2026-04-16 11:02:5635.35 35.32 -0.20%
TOWN 2026-04-16 12:03:4635.29 35.28 -0.28%
TOWN 2026-04-16 13:02:4635.25 35.24 -0.45%
TOWN 2026-04-16 14:03:4435.32 35.31 -0.25%
TOWN 2026-04-16 15:03:0935.33 35.31 -0.20%
TOWN 2026-04-16 16:03:4536.04 34.65 -0.11%
TOWN 2026-04-16 20:04:160.00 0.00 -1.10%
2026-04-17
TOWN 2026-04-17 04:04:0038.64 32.21 -1.10%
TOWN 2026-04-17 05:02:5735.61 32.22 -1.10%
TOWN 2026-04-17 06:03:4735.58 35.21 -1.10%
TOWN 2026-04-17 07:03:0335.61 31.05 -1.10%
TOWN 2026-04-17 08:03:5235.60 35.35 -1.10%
TOWN 2026-04-17 09:02:4745.91 25.51 -1.10%
TOWN 2026-04-17 10:04:0336.33 36.28 2.74%
TOWN 2026-04-17 11:03:0036.47 36.46 3.16%
TOWN 2026-04-17 12:04:0336.61 36.59 3.56%
TOWN 2026-04-17 13:03:3336.70 36.68 3.81%
TOWN 2026-04-17 14:04:0936.32 36.29 2.74%
TOWN 2026-04-17 15:02:5836.23 36.22 2.49%
TOWN 2026-04-17 16:03:5837.03 35.61 2.74%
TOWN 2026-04-17 20:04:300.00 0.00 2.74%
2026-04-20
TOWN 2026-04-20 04:03:5239.41 14.53 2.74%
TOWN 2026-04-20 05:02:5858.05 35.74 2.74%
TOWN 2026-04-20 06:04:0058.05 14.53 2.74%
TOWN 2026-04-20 07:02:5136.31 31.05 2.74%
TOWN 2026-04-20 08:04:0036.31 35.96 2.74%
TOWN 2026-04-20 09:02:5036.29 36.00 2.74%
TOWN 2026-04-20 10:03:5836.54 36.50 0.62%
TOWN 2026-04-20 11:02:4236.47 36.46 0.42%
TOWN 2026-04-20 12:03:5436.53 36.50 0.62%
TOWN 2026-04-20 13:02:5736.54 36.52 0.62%
TOWN 2026-04-20 14:03:5636.29 36.28 -0.08%
TOWN 2026-04-20 15:02:5636.32 36.31 0.03%
TOWN 2026-04-20 16:03:4036.85 35.42 -0.52%
TOWN 2026-04-20 20:04:070.00 0.00 -0.52%
2026-04-21
TOWN 2026-04-21 04:04:0436.29 35.95 -0.52%
TOWN 2026-04-21 05:02:5036.43 35.97 -0.52%
TOWN 2026-04-21 06:03:4857.79 14.52 -0.52%
TOWN 2026-04-21 07:02:4236.44 35.96 -0.52%
TOWN 2026-04-21 08:03:5436.40 33.00 -0.52%
TOWN 2026-04-21 09:02:4436.33 36.02 -0.52%
TOWN 2026-04-21 10:03:5036.19 36.18 0.19%
TOWN 2026-04-21 11:02:4436.04 36.03 -0.19%
TOWN 2026-04-21 12:03:5535.91 35.89 -0.55%
TOWN 2026-04-21 13:02:5235.85 35.82 -0.77%
TOWN 2026-04-21 14:03:5435.82 35.79 -0.83%
TOWN 2026-04-21 15:03:0835.83 35.82 -0.83%
TOWN 2026-04-21 16:04:0136.36 34.96 -1.30%
TOWN 2026-04-21 20:03:490.00 0.00 -1.30%
2026-04-22
TOWN 2026-04-22 04:04:0435.98 32.68 -1.30%
TOWN 2026-04-22 05:03:0457.04 35.72 -1.30%
TOWN 2026-04-22 06:03:5457.04 14.26 -1.30%
TOWN 2026-04-22 07:02:5841.66 35.67 -1.30%
TOWN 2026-04-22 08:04:0336.21 35.74 -1.30%
TOWN 2026-04-22 09:02:4935.96 35.68 -1.30%
TOWN 2026-04-22 10:04:0035.76 35.75 0.30%
TOWN 2026-04-22 11:02:5935.83 35.82 0.50%
TOWN 2026-04-22 12:05:1935.75 35.74 0.30%
TOWN 2026-04-22 13:02:5135.68 35.67 0.11%
TOWN 2026-04-22 14:03:4735.60 35.59 -0.11%
TOWN 2026-04-22 15:03:0235.56 35.54 -0.25%
TOWN 2026-04-22 16:04:130.00 0.00 -0.59%
TOWN 2026-04-22 17:02:5741.66 31.05 -0.59%
TOWN 2026-04-22 20:04:040.00 0.00 -0.59%
2026-04-23
TOWN 2026-04-23 04:04:2538.00 14.26 -0.59%
TOWN 2026-04-23 07:02:5338.00 31.05 -1.63%
TOWN 2026-04-23 08:03:5338.00 31.05 -2.10%
TOWN 2026-04-23 09:02:4938.00 28.46 -1.80%
TOWN 2026-04-23 10:03:5234.45 34.40 -2.89%
TOWN 2026-04-23 11:03:2234.55 34.49 -2.66%
TOWN 2026-04-23 12:04:0534.71 34.70 -2.08%
TOWN 2026-04-23 13:02:5834.62 34.61 -2.33%
TOWN 2026-04-23 14:04:0634.70 34.68 -2.16%
TOWN 2026-04-23 15:02:5534.80 34.77 -1.88%
TOWN 2026-04-23 15:10:10
Q1 Justifies Wait-And-See Approach For TowneBank
TOWN 2026-04-23 16:03:5635.91 34.54 -0.65%
TOWN 2026-04-23 20:03:590.00 0.00 -0.65%
2026-04-24
TOWN 2026-04-24 04:04:1438.00 14.16 -0.65%
TOWN 2026-04-24 05:02:5838.00 14.09 -0.65%
TOWN 2026-04-24 07:02:5038.00 31.53 -0.65%
TOWN 2026-04-24 08:03:5438.00 31.05 -0.65%
TOWN 2026-04-24 09:02:4938.00 30.90 -0.65%
TOWN 2026-04-24 10:03:5735.55 35.40 0.62%
TOWN 2026-04-24 11:02:4535.32 35.31 0.28%
TOWN 2026-04-24 12:04:3935.45 35.43 0.68%
TOWN 2026-04-24 13:02:4835.36 35.34 0.39%
TOWN 2026-04-24 14:03:4835.26 35.24 0.11%
TOWN 2026-04-24 15:02:5935.15 35.13 -0.20%
TOWN 2026-04-24 16:03:4935.89 34.52 -0.03%
TOWN 2026-04-24 17:03:1535.89 34.52 1.90%
TOWN 2026-04-24 20:04:280.00 0.00 1.90%
2026-04-27
TOWN 2026-04-27 04:04:1038.35 32.04 1.90%
TOWN 2026-04-27 05:02:5035.33 35.04 -0.40%
TOWN 2026-04-27 06:03:5155.79 14.08 -0.40%
TOWN 2026-04-27 07:02:5635.20 35.03 -0.40%
TOWN 2026-04-27 08:03:5038.00 31.90 -0.40%
TOWN 2026-04-27 09:02:4535.16 32.59 -0.40%
TOWN 2026-04-27 10:03:4735.88 35.82 1.85%
TOWN 2026-04-27 11:02:4535.93 35.90 2.04%
TOWN 2026-04-27 12:03:5235.88 35.86 1.90%
TOWN 2026-04-27 13:02:3835.89 35.86 1.93%
TOWN 2026-04-27 14:03:5136.00 35.97 2.24%
TOWN 2026-04-27 15:02:4636.05 36.03 2.39%
TOWN 2026-04-27 16:03:5436.47 35.07 1.59%
TOWN 2026-04-27 20:03:360.00 0.00 1.59%
2026-04-28
TOWN 2026-04-28 04:03:5035.91 35.63 1.59%
TOWN 2026-04-28 05:02:3935.93 35.59 1.59%
TOWN 2026-04-28 06:03:4235.72 14.31 1.59%
TOWN 2026-04-28 07:02:4235.86 33.00 -0.09%
TOWN 2026-04-28 08:03:5038.00 35.59 -0.09%
TOWN 2026-04-28 10:03:3935.93 35.90 0.43%
TOWN 2026-04-28 11:02:3736.13 36.11 1.02%
TOWN 2026-04-28 12:03:4136.00 35.99 0.68%
TOWN 2026-04-28 13:02:5235.91 35.89 0.43%
TOWN 2026-04-28 14:03:4435.98 35.97 0.63%
TOWN 2026-04-28 15:02:4136.01 36.00 0.71%
TOWN 2026-04-28 16:03:4636.64 35.25 0.50%
TOWN 2026-04-28 20:03:510.00 0.00 0.50%
2026-04-29
TOWN 2026-04-29 04:04:0257.50 35.70 -0.36%
TOWN 2026-04-29 05:02:4657.50 35.77 -0.36%
TOWN 2026-04-29 06:03:5057.50 14.38 -0.36%
TOWN 2026-04-29 07:02:4836.11 35.74 -0.36%
TOWN 2026-04-29 08:03:4936.04 35.70 -0.36%
TOWN 2026-04-29 09:02:4736.10 35.77 -0.36%
TOWN 2026-04-29 10:03:5035.45 35.43 -1.34%
TOWN 2026-04-29 11:02:4535.24 35.22 -1.96%
TOWN 2026-04-29 12:03:5035.26 35.22 -1.90%
TOWN 2026-04-29 13:02:4835.19 35.18 -2.10%
TOWN 2026-04-29 14:04:0235.14 35.13 -2.21%
TOWN 2026-04-29 15:02:4434.90 34.88 -2.91%
TOWN 2026-04-29 16:03:5335.61 34.25 -2.78%
TOWN 2026-04-29 17:02:5435.61 34.93 -2.78%
TOWN 2026-04-29 18:03:5235.61 34.25 -2.78%
TOWN 2026-04-29 20:03:570.00 0.00 -2.78%
2026-04-30
TOWN 2026-04-30 04:03:4935.10 34.63 -2.78%
TOWN 2026-04-30 05:02:4555.20 34.61 -2.78%
TOWN 2026-04-30 06:03:5255.88 13.98 -2.78%
TOWN 2026-04-30 07:02:5035.06 34.60 -2.78%
TOWN 2026-04-30 08:03:4934.93 34.61 -2.78%
TOWN 2026-04-30 09:02:4645.14 29.90 -2.78%
TOWN 2026-04-30 10:03:4635.25 35.22 0.81%
TOWN 2026-04-30 11:02:4635.44 35.42 1.39%
TOWN 2026-04-30 12:03:4935.56 35.54 1.75%
TOWN 2026-04-30 13:02:3735.66 35.65 2.06%
TOWN 2026-04-30 14:03:5035.62 35.61 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.