investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOWN: Towne Bank - Common Stock





Clear duplicates of prices



2025-11-03
TOWN 2025-11-03 00:08:370.00 0.00 -0.31%
TOWN 2025-11-03 06:03:4338.00 30.00 -0.31%
TOWN 2025-11-03 08:03:4932.80 32.35 -0.31%
TOWN 2025-11-03 09:02:4432.64 32.25 -0.31%
TOWN 2025-11-03 10:03:4633.16 31.86 -0.31%
TOWN 2025-11-03 11:02:4732.31 32.22 -0.76%
TOWN 2025-11-03 12:03:4632.47 32.40 -0.21%
TOWN 2025-11-03 13:02:5032.47 32.43 -0.21%
TOWN 2025-11-03 14:04:0032.42 32.36 -0.37%
TOWN 2025-11-03 15:02:4532.44 32.40 -0.28%
TOWN 2025-11-03 16:03:4732.32 32.29 -0.58%
TOWN 2025-11-03 17:04:1938.00 32.00 0.24%
TOWN 2025-11-03 18:03:4932.87 32.29 0.25%
TOWN 2025-11-03 19:02:5936.22 32.00 0.25%
TOWN 2025-11-03 20:03:4632.82 32.24 0.25%
TOWN 2025-11-03 21:09:150.00 0.00 0.25%
TOWN 2025-11-03 22:09:4436.22 32.00 0.25%
2025-11-04
TOWN 2025-11-04 06:03:4038.00 30.00 0.25%
TOWN 2025-11-04 08:03:4232.54 31.93 0.25%
TOWN 2025-11-04 09:02:3832.58 31.93 0.25%
TOWN 2025-11-04 10:03:4332.48 31.87 0.25%
TOWN 2025-11-04 11:02:3832.29 32.22 -0.98%
TOWN 2025-11-04 12:03:4032.50 32.45 -0.25%
TOWN 2025-11-04 13:02:4032.53 32.49 -0.25%
TOWN 2025-11-04 14:03:4532.30 32.29 -0.86%
TOWN 2025-11-04 15:07:2132.38 32.36 -0.65%
TOWN 2025-11-04 16:04:4732.49 32.47 -0.28%
TOWN 2025-11-04 17:02:5038.00 32.15 0.00%
TOWN 2025-11-04 18:03:4536.22 32.15 0.00%
2025-11-05
TOWN 2025-11-05 06:03:5038.00 30.00 0.00%
TOWN 2025-11-05 08:04:0736.22 30.00 0.00%
TOWN 2025-11-05 10:03:5336.22 32.28 0.00%
TOWN 2025-11-05 11:02:4632.78 32.67 0.49%
TOWN 2025-11-05 12:03:4032.88 32.82 0.86%
TOWN 2025-11-05 13:02:4033.04 32.99 1.41%
TOWN 2025-11-05 14:03:4232.99 32.97 1.23%
TOWN 2025-11-05 15:02:5133.03 33.00 1.32%
TOWN 2025-11-05 16:03:5633.00 32.97 1.29%
TOWN 2025-11-05 17:02:4233.45 32.68 0.55%
TOWN 2025-11-05 18:08:2833.45 32.11 0.55%
TOWN 2025-11-05 19:02:4933.45 30.00 0.55%
TOWN 2025-11-05 21:10:010.00 0.00 0.55%
2025-11-06
TOWN 2025-11-06 06:03:4332.92 32.60 0.55%
TOWN 2025-11-06 07:02:5638.00 30.00 0.55%
TOWN 2025-11-06 08:03:4233.05 32.54 0.55%
TOWN 2025-11-06 09:02:3933.25 32.27 0.55%
TOWN 2025-11-06 10:03:4533.25 30.00 0.55%
TOWN 2025-11-06 11:02:4332.73 32.63 -0.34%
TOWN 2025-11-06 12:03:4032.54 32.49 -0.77%
TOWN 2025-11-06 13:02:4632.67 32.61 -0.37%
TOWN 2025-11-06 14:03:5132.66 32.61 -0.34%
TOWN 2025-11-06 15:03:0132.67 32.65 -0.28%
TOWN 2025-11-06 16:03:4332.85 32.81 0.21%
TOWN 2025-11-06 17:02:4538.00 32.40 0.31%
TOWN 2025-11-06 18:03:4036.22 32.40 0.31%
2025-11-07
TOWN 2025-11-07 06:03:5133.04 32.68 0.31%
TOWN 2025-11-07 07:02:5938.00 30.00 0.31%
TOWN 2025-11-07 08:03:4533.01 32.59 0.31%
TOWN 2025-11-07 09:02:5032.85 32.59 0.31%
TOWN 2025-11-07 10:03:5432.85 32.63 0.31%
TOWN 2025-11-07 11:02:4532.95 32.79 0.24%
TOWN 2025-11-07 12:03:4233.04 33.00 0.49%
TOWN 2025-11-07 13:02:4532.92 32.88 0.15%
TOWN 2025-11-07 14:04:0532.89 32.84 0.06%
TOWN 2025-11-07 15:02:5532.83 32.79 -0.15%
TOWN 2025-11-07 16:03:4932.95 32.90 0.24%
TOWN 2025-11-07 17:02:5438.00 32.35 0.46%
TOWN 2025-11-07 18:03:4436.22 32.35 0.46%
TOWN 2025-11-07 19:02:5336.22 30.00 0.46%
TOWN 2025-11-07 21:07:440.00 0.00 0.46%
2025-11-10
TOWN 2025-11-10 06:04:0238.00 30.00 0.46%
TOWN 2025-11-10 08:03:5133.48 32.99 0.46%
TOWN 2025-11-10 09:02:5933.48 33.03 0.46%
TOWN 2025-11-10 10:03:4636.22 33.03 0.46%
TOWN 2025-11-10 11:02:5433.14 33.06 0.33%
TOWN 2025-11-10 12:03:4933.07 33.03 0.24%
TOWN 2025-11-10 13:02:5033.08 33.04 0.15%
TOWN 2025-11-10 14:03:5033.25 33.21 0.67%
TOWN 2025-11-10 15:02:5333.35 33.29 1.00%
TOWN 2025-11-10 16:04:0933.28 33.24 0.76%
TOWN 2025-11-10 17:03:0133.40 30.00 0.49%
TOWN 2025-11-10 18:03:4933.40 32.50 0.48%
TOWN 2025-11-10 19:02:5833.40 30.00 0.48%
TOWN 2025-11-10 21:06:460.00 0.00 0.48%
2025-11-11
TOWN 2025-11-11 05:02:5833.38 32.89 0.48%
TOWN 2025-11-11 06:03:5533.31 32.89 0.48%
TOWN 2025-11-11 07:03:0038.00 30.00 0.48%
TOWN 2025-11-11 08:03:5533.44 32.89 0.48%
TOWN 2025-11-11 09:03:2233.31 32.89 0.48%
TOWN 2025-11-11 11:02:5033.32 33.25 0.33%
TOWN 2025-11-11 12:03:4633.36 33.29 0.55%
TOWN 2025-11-11 13:02:5833.39 33.36 0.67%
TOWN 2025-11-11 14:03:4633.50 33.43 0.88%
TOWN 2025-11-11 15:02:5533.38 33.36 0.67%
TOWN 2025-11-11 16:03:4333.39 33.36 0.67%
TOWN 2025-11-11 17:02:4633.98 32.67 0.55%
TOWN 2025-11-11 18:04:0033.60 33.04 0.54%
TOWN 2025-11-11 20:03:3333.98 32.67 0.54%
TOWN 2025-11-11 21:06:550.00 0.00 0.54%
2025-11-12
TOWN 2025-11-12 06:03:4733.63 33.18 0.54%
TOWN 2025-11-12 07:02:4838.00 30.00 0.54%
TOWN 2025-11-12 08:03:4233.61 33.07 0.54%
TOWN 2025-11-12 09:02:4633.61 30.00 0.54%
TOWN 2025-11-12 10:03:4533.61 33.15 0.54%
TOWN 2025-11-12 11:02:4433.65 33.56 0.87%
TOWN 2025-11-12 12:03:3733.53 33.43 0.51%
TOWN 2025-11-12 13:02:4533.49 33.46 0.45%
TOWN 2025-11-12 14:03:4233.60 33.54 0.87%
TOWN 2025-11-12 15:02:4933.54 33.49 0.57%
TOWN 2025-11-12 16:03:4233.42 33.40 0.24%
TOWN 2025-11-12 17:02:4834.05 32.74 0.24%
TOWN 2025-11-12 21:06:180.00 0.00 0.24%
TOWN 2025-11-12 22:08:0834.05 32.74 0.24%
2025-11-13
TOWN 2025-11-13 05:02:5633.68 33.22 0.24%
TOWN 2025-11-13 06:03:5033.62 33.10 0.24%
TOWN 2025-11-13 08:03:3933.53 33.06 0.24%
TOWN 2025-11-13 09:02:4733.53 33.10 0.24%
TOWN 2025-11-13 10:03:4333.49 33.06 0.24%
TOWN 2025-11-13 11:02:4833.60 33.25 0.33%
TOWN 2025-11-13 12:03:4333.49 33.46 0.30%
TOWN 2025-11-13 13:02:5033.43 33.36 0.00%
TOWN 2025-11-13 14:03:5233.25 33.18 -0.51%
TOWN 2025-11-13 15:03:0533.28 33.21 -0.42%
TOWN 2025-11-13 16:03:5233.06 33.04 -1.02%
TOWN 2025-11-13 17:02:4833.74 30.00 -0.84%
TOWN 2025-11-13 21:06:560.00 0.00 -0.84%
2025-11-14
TOWN 2025-11-14 05:02:4533.25 32.79 -0.84%
TOWN 2025-11-14 06:03:5233.25 32.82 -0.84%
TOWN 2025-11-14 07:02:4938.00 30.00 -0.84%
TOWN 2025-11-14 08:03:5033.10 32.43 -0.84%
TOWN 2025-11-14 09:02:5333.04 32.43 -0.84%
TOWN 2025-11-14 10:03:5133.05 32.43 -0.84%
TOWN 2025-11-14 11:02:4432.78 32.61 -1.17%
TOWN 2025-11-14 12:03:3432.80 32.75 -0.99%
TOWN 2025-11-14 13:02:4932.90 32.86 -0.60%
TOWN 2025-11-14 14:03:4832.89 32.86 -0.63%
TOWN 2025-11-14 15:02:5933.08 33.00 -0.15%
TOWN 2025-11-14 16:03:5933.08 33.04 -0.03%
TOWN 2025-11-14 17:03:0033.88 30.00 0.39%
TOWN 2025-11-14 21:09:540.00 0.00 0.39%
2025-11-17
TOWN 2025-11-17 05:02:5033.51 33.06 0.39%
TOWN 2025-11-17 06:03:4933.45 33.06 0.39%
TOWN 2025-11-17 07:02:4533.38 32.93 0.39%
TOWN 2025-11-17 08:03:4733.41 32.99 0.39%
TOWN 2025-11-17 09:02:4533.31 32.99 0.39%
TOWN 2025-11-17 10:03:4633.25 32.99 0.39%
TOWN 2025-11-17 11:02:3933.08 32.86 -0.63%
TOWN 2025-11-17 12:03:4432.90 32.85 -0.97%
TOWN 2025-11-17 13:02:5032.86 32.82 -1.18%
TOWN 2025-11-17 14:04:0332.86 32.81 -1.18%
TOWN 2025-11-17 15:02:5132.72 32.68 -1.51%
TOWN 2025-11-17 16:03:5332.41 32.36 -2.57%
TOWN 2025-11-17 17:03:3732.64 31.40 -3.57%
TOWN 2025-11-17 18:03:4132.64 31.40 -3.55%
TOWN 2025-11-17 21:08:400.00 0.00 -3.55%
2025-11-18
TOWN 2025-11-18 05:02:5232.03 31.70 -3.55%
TOWN 2025-11-18 06:03:5532.11 31.74 -3.55%
TOWN 2025-11-18 07:02:5638.00 13.00 -3.55%
TOWN 2025-11-18 12:02:5632.32 32.17 0.57%
TOWN 2025-11-18 13:03:2932.36 32.27 0.93%
TOWN 2025-11-18 14:03:0232.35 32.28 0.78%
TOWN 2025-11-18 15:03:3132.20 32.14 0.48%
TOWN 2025-11-18 16:03:0632.19 32.15 0.48%
TOWN 2025-11-18 17:03:3332.76 0.00 0.30%
TOWN 2025-11-18 18:03:0032.76 29.13 0.31%
TOWN 2025-11-18 21:15:100.00 0.00 0.31%
TOWN 2025-11-18 22:04:3132.76 29.13 0.31%
2025-11-19
TOWN 2025-11-19 05:03:3532.40 0.00 0.31%
TOWN 2025-11-19 06:03:0132.44 32.03 0.31%
TOWN 2025-11-19 07:03:2638.00 30.00 0.31%
TOWN 2025-11-19 08:03:0432.44 32.11 0.31%
TOWN 2025-11-19 10:03:0232.44 32.03 0.31%
TOWN 2025-11-19 11:03:2632.33 32.17 0.66%
TOWN 2025-11-19 12:03:0632.29 32.10 0.00%
TOWN 2025-11-19 13:03:2832.18 32.09 0.00%
TOWN 2025-11-19 14:03:0432.04 32.00 -0.25%
TOWN 2025-11-19 15:03:2832.20 32.11 0.12%
TOWN 2025-11-19 16:03:0932.01 31.98 -0.34%
TOWN 2025-11-19 17:03:2038.00 32.32 0.56%
TOWN 2025-11-19 18:03:0436.30 30.00 0.87%
TOWN 2025-11-19 21:11:300.00 0.00 0.87%
2025-11-20
TOWN 2025-11-20 05:03:230.00 32.29 0.87%
TOWN 2025-11-20 06:03:0132.78 32.29 0.87%
TOWN 2025-11-20 07:03:2438.00 30.00 0.87%
TOWN 2025-11-20 08:03:0532.58 32.20 0.87%
TOWN 2025-11-20 09:03:3538.00 32.20 0.87%
TOWN 2025-11-20 10:03:0632.78 32.32 0.87%
TOWN 2025-11-20 11:03:3332.85 32.67 1.46%
TOWN 2025-11-20 12:02:5832.76 32.72 1.46%
TOWN 2025-11-20 13:03:3832.39 32.35 0.25%
TOWN 2025-11-20 14:03:0932.26 32.18 -0.22%
TOWN 2025-11-20 15:03:3732.24 32.17 -0.22%
TOWN 2025-11-20 16:03:1632.30 32.22 -0.16%
TOWN 2025-11-20 17:03:3832.96 31.71 0.12%
TOWN 2025-11-20 21:09:300.00 0.00 0.12%
2025-11-21
TOWN 2025-11-21 05:03:440.00 32.32 0.12%
TOWN 2025-11-21 06:03:3232.65 32.00 0.12%
TOWN 2025-11-21 07:03:4238.00 12.94 0.12%
TOWN 2025-11-21 08:03:1532.65 32.17 0.12%
TOWN 2025-11-21 09:03:4038.00 32.32 0.12%
TOWN 2025-11-21 10:04:1732.97 32.36 0.12%
TOWN 2025-11-21 11:03:3132.83 32.60 1.33%
TOWN 2025-11-21 12:03:0433.08 33.04 2.23%
TOWN 2025-11-21 13:03:4033.24 33.22 2.82%
TOWN 2025-11-21 14:03:0533.35 33.29 3.00%
TOWN 2025-11-21 15:03:4933.42 33.32 3.22%
TOWN 2025-11-21 16:03:1633.35 33.32 3.10%
TOWN 2025-11-21 17:03:3433.74 33.00 2.42%
TOWN 2025-11-21 18:03:0433.74 33.00 2.41%
TOWN 2025-11-21 21:15:400.00 0.00 2.41%
2025-11-24
TOWN 2025-11-24 05:02:5333.58 33.09 2.41%
TOWN 2025-11-24 06:03:5433.25 32.86 2.41%
TOWN 2025-11-24 07:03:0138.00 13.24 2.41%
TOWN 2025-11-24 08:03:5433.25 32.86 2.41%
TOWN 2025-11-24 09:02:5333.32 33.00 2.41%
TOWN 2025-11-24 10:03:4433.42 32.93 2.41%
TOWN 2025-11-24 11:02:5133.24 32.90 -0.03%
TOWN 2025-11-24 12:03:4632.90 32.79 -0.87%
TOWN 2025-11-24 13:02:5232.81 32.78 -0.87%
TOWN 2025-11-24 14:06:5133.05 32.99 -0.15%
TOWN 2025-11-24 15:02:5932.99 32.93 -0.40%
TOWN 2025-11-24 16:05:3532.93 32.90 -0.53%
TOWN 2025-11-24 17:03:1433.53 32.22 -0.68%
TOWN 2025-11-24 18:03:4833.53 32.22 -0.66%
TOWN 2025-11-24 21:06:300.00 0.00 -0.66%
2025-11-25
TOWN 2025-11-25 05:02:5733.10 32.59 -0.66%
TOWN 2025-11-25 07:02:5538.00 13.15 -0.66%
TOWN 2025-11-25 08:03:5333.10 32.71 -0.66%
TOWN 2025-11-25 09:02:5438.00 32.86 -0.66%
TOWN 2025-11-25 10:03:5433.19 32.71 -0.66%
TOWN 2025-11-25 11:02:5833.79 33.40 2.24%
TOWN 2025-11-25 12:03:5733.68 33.61 2.45%
TOWN 2025-11-25 13:02:5033.78 33.72 2.63%
TOWN 2025-11-25 14:03:4933.96 33.92 3.26%
TOWN 2025-11-25 15:02:4933.89 33.86 3.02%
TOWN 2025-11-25 16:03:5333.98 33.93 3.32%
TOWN 2025-11-25 17:02:5234.30 33.14 2.81%
TOWN 2025-11-25 18:03:3534.30 33.14 1.10%
TOWN 2025-11-25 21:09:110.00 0.00 1.10%
2025-11-26
TOWN 2025-11-26 05:02:4934.13 33.64 1.10%
TOWN 2025-11-26 06:03:5038.00 13.52 1.10%
TOWN 2025-11-26 08:03:5034.13 25.62 1.10%
TOWN 2025-11-26 09:02:4934.13 33.53 1.10%
TOWN 2025-11-26 10:03:4838.00 25.62 1.10%
TOWN 2025-11-26 11:02:5033.74 33.56 -0.18%
TOWN 2025-11-26 12:03:4333.68 33.61 -0.46%
TOWN 2025-11-26 13:03:0833.61 33.57 -0.58%
TOWN 2025-11-26 14:03:5033.56 33.52 -0.79%
TOWN 2025-11-26 15:02:5033.61 33.57 -0.58%
TOWN 2025-11-26 16:03:4833.69 33.65 -0.33%
TOWN 2025-11-26 17:02:5033.99 33.00 -0.40%
TOWN 2025-11-26 18:03:5433.95 33.40 -0.38%
TOWN 2025-11-26 19:03:1533.99 33.00 -0.38%
TOWN 2025-11-26 20:03:4433.95 33.40 -0.38%
TOWN 2025-11-26 21:09:280.00 0.00 -0.38%
2025-11-27
TOWN 2025-11-27 19:02:5433.99 33.00 -0.38%
TOWN 2025-11-27 21:06:560.00 0.00 -0.38%
2025-11-28
TOWN 2025-11-28 06:03:5433.99 13.47 -0.38%
TOWN 2025-11-28 08:03:4433.99 25.62 -0.38%
TOWN 2025-11-28 11:02:4833.69 33.56 0.09%
TOWN 2025-11-28 12:03:4433.61 33.56 -0.15%
TOWN 2025-11-28 13:02:5133.61 33.56 -0.21%
TOWN 2025-11-28 14:03:4834.30 33.14 -0.30%
TOWN 2025-11-28 17:02:4633.85 33.27 -0.30%
TOWN 2025-11-28 18:03:360.00 0.00 -0.30%
2025-12-01
TOWN 2025-12-01 05:02:4733.55 32.92 -0.30%
TOWN 2025-12-01 06:03:4738.00 13.42 -0.30%
TOWN 2025-12-01 07:02:4433.53 32.88 -0.30%
TOWN 2025-12-01 09:02:4833.51 32.88 -0.09%
TOWN 2025-12-01 11:02:4834.17 33.92 1.54%
TOWN 2025-12-01 12:03:4534.03 33.97 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.