investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2025-10-22
TOUR 2025-10-22 22:09:010.00 0.00 1.19%
2025-10-23
TOUR 2025-10-23 04:03:570.87 0.82 1.19%
TOUR 2025-10-23 10:03:490.87 0.82 -2.38%
TOUR 2025-10-23 11:02:390.84 0.82 0.00%
TOUR 2025-10-23 12:03:410.86 0.82 0.00%
TOUR 2025-10-23 13:02:490.86 0.83 0.00%
TOUR 2025-10-23 14:03:410.86 0.83 -1.19%
TOUR 2025-10-23 15:02:450.85 0.83 -1.19%
TOUR 2025-10-23 16:03:470.86 0.82 -1.19%
TOUR 2025-10-23 20:03:460.00 0.00 -1.19%
2025-10-24
TOUR 2025-10-24 04:03:460.86 0.82 -1.19%
TOUR 2025-10-24 10:03:410.86 0.83 1.19%
TOUR 2025-10-24 11:02:400.86 0.83 4.76%
TOUR 2025-10-24 12:03:360.86 0.83 3.57%
TOUR 2025-10-24 13:02:500.86 0.83 2.38%
TOUR 2025-10-24 16:03:450.86 0.83 3.57%
TOUR 2025-10-24 17:02:500.86 0.83 3.61%
TOUR 2025-10-24 20:03:400.00 0.00 3.61%
2025-10-27
TOUR 2025-10-27 04:04:120.86 0.85 3.61%
TOUR 2025-10-27 05:03:030.86 0.83 1.20%
TOUR 2025-10-27 10:04:110.86 0.85 2.41%
TOUR 2025-10-27 11:03:080.87 0.86 3.61%
TOUR 2025-10-27 14:04:160.87 0.85 3.61%
TOUR 2025-10-27 15:03:170.86 0.85 2.41%
TOUR 2025-10-27 16:03:500.87 0.84 1.20%
TOUR 2025-10-27 17:02:540.87 0.84 1.19%
TOUR 2025-10-27 18:03:520.87 0.85 1.19%
TOUR 2025-10-27 20:03:470.00 0.00 1.19%
2025-10-28
TOUR 2025-10-28 04:03:550.87 0.82 1.19%
TOUR 2025-10-28 05:02:490.87 0.83 1.19%
TOUR 2025-10-28 10:03:480.86 0.84 2.38%
TOUR 2025-10-28 11:02:390.85 0.84 0.00%
TOUR 2025-10-28 15:02:440.86 0.84 0.00%
TOUR 2025-10-28 16:03:470.86 0.82 -2.38%
TOUR 2025-10-28 17:02:490.86 0.82 -2.35%
TOUR 2025-10-28 20:03:330.00 0.00 -2.35%
2025-10-29
TOUR 2025-10-29 04:03:420.87 0.82 -2.35%
TOUR 2025-10-29 10:03:390.87 0.84 3.53%
TOUR 2025-10-29 11:02:390.87 0.84 5.88%
TOUR 2025-10-29 12:03:460.87 0.85 3.53%
TOUR 2025-10-29 13:02:390.86 0.85 3.53%
TOUR 2025-10-29 14:03:380.86 0.85 4.71%
TOUR 2025-10-29 15:02:420.87 0.85 4.71%
TOUR 2025-10-29 16:03:480.86 0.83 3.53%
TOUR 2025-10-29 17:02:410.86 0.83 3.61%
TOUR 2025-10-29 19:02:350.85 0.83 3.61%
TOUR 2025-10-29 20:03:340.00 0.00 3.61%
2025-10-30
TOUR 2025-10-30 04:03:420.87 0.82 3.61%
TOUR 2025-10-30 10:03:400.86 0.85 2.41%
TOUR 2025-10-30 12:03:420.87 0.85 2.41%
TOUR 2025-10-30 16:03:460.87 0.84 1.20%
TOUR 2025-10-30 17:02:370.87 0.84 -1.19%
TOUR 2025-10-30 20:03:440.00 0.00 -1.19%
2025-10-31
TOUR 2025-10-31 04:03:440.88 0.82 -1.19%
TOUR 2025-10-31 10:03:440.88 0.85 -1.19%
TOUR 2025-10-31 11:02:420.87 0.83 2.38%
TOUR 2025-10-31 12:03:430.87 0.86 2.38%
TOUR 2025-10-31 13:02:440.87 0.83 1.19%
TOUR 2025-10-31 14:03:580.86 0.84 1.19%
TOUR 2025-10-31 15:02:410.87 0.84 1.19%
TOUR 2025-10-31 16:05:250.87 0.83 0.00%
TOUR 2025-10-31 17:02:370.87 0.83 -1.18%
TOUR 2025-10-31 20:03:360.00 0.00 -1.18%
2025-11-03
TOUR 2025-11-03 05:02:510.85 0.82 -1.18%
TOUR 2025-11-03 11:02:470.90 0.85 0.00%
TOUR 2025-11-03 12:03:460.87 0.85 2.35%
TOUR 2025-11-03 13:02:500.87 0.86 3.53%
TOUR 2025-11-03 14:04:000.87 0.85 3.53%
TOUR 2025-11-03 16:03:470.87 0.85 2.35%
TOUR 2025-11-03 17:04:190.99 0.85 2.35%
TOUR 2025-11-03 18:03:490.96 0.85 1.19%
TOUR 2025-11-03 21:09:150.00 0.00 1.19%
TOUR 2025-11-03 22:09:440.96 0.85 1.19%
2025-11-04
TOUR 2025-11-04 05:03:130.83 0.82 1.19%
TOUR 2025-11-04 06:03:400.96 0.82 -2.38%
TOUR 2025-11-04 07:02:520.88 0.83 -2.38%
TOUR 2025-11-04 11:02:380.87 0.83 -2.38%
TOUR 2025-11-04 12:03:400.86 0.85 0.00%
TOUR 2025-11-04 13:02:400.85 0.84 0.00%
TOUR 2025-11-04 14:03:450.83 0.82 -1.19%
TOUR 2025-11-04 15:07:210.81 0.79 -5.95%
TOUR 2025-11-04 16:04:470.83 0.81 -4.76%
TOUR 2025-11-04 17:02:500.85 0.79 -4.76%
TOUR 2025-11-04 18:03:450.85 0.80 -4.71%
TOUR 2025-11-04 19:03:050.85 0.81 -4.71%
2025-11-05
TOUR 2025-11-05 05:02:510.87 0.81 -4.71%
TOUR 2025-11-05 11:02:460.84 0.82 3.53%
TOUR 2025-11-05 12:03:400.85 0.82 2.35%
TOUR 2025-11-05 13:02:400.84 0.82 3.53%
TOUR 2025-11-05 14:03:420.84 0.82 4.71%
TOUR 2025-11-05 15:02:510.86 0.83 7.06%
TOUR 2025-11-05 16:03:560.85 0.81 5.88%
TOUR 2025-11-05 17:02:420.86 0.82 4.71%
TOUR 2025-11-05 18:08:280.86 0.82 5.00%
TOUR 2025-11-05 21:10:010.00 0.00 5.00%
2025-11-06
TOUR 2025-11-06 05:02:500.99 0.00 5.00%
TOUR 2025-11-06 06:03:430.86 0.73 5.00%
TOUR 2025-11-06 08:03:420.86 0.74 5.00%
TOUR 2025-11-06 10:03:450.86 0.79 2.50%
TOUR 2025-11-06 11:02:430.85 0.81 2.50%
TOUR 2025-11-06 13:02:460.82 0.81 -1.25%
TOUR 2025-11-06 17:02:450.83 0.80 -5.00%
TOUR 2025-11-06 18:03:400.83 0.80 -4.82%
TOUR 2025-11-06 19:02:490.83 0.80 -3.61%
2025-11-07
TOUR 2025-11-07 05:02:511.00 0.80 -3.61%
TOUR 2025-11-07 06:03:510.93 0.80 -3.61%
TOUR 2025-11-07 08:03:450.85 0.79 0.00%
TOUR 2025-11-07 10:03:540.85 0.78 0.00%
TOUR 2025-11-07 11:02:450.83 0.80 3.61%
TOUR 2025-11-07 12:03:420.81 0.80 1.20%
TOUR 2025-11-07 14:04:050.82 0.80 1.20%
TOUR 2025-11-07 15:02:550.85 0.82 1.20%
TOUR 2025-11-07 16:03:490.85 0.81 2.41%
TOUR 2025-11-07 17:02:540.86 0.78 6.02%
TOUR 2025-11-07 18:03:440.86 0.78 6.25%
TOUR 2025-11-07 20:03:430.86 0.80 6.25%
TOUR 2025-11-07 21:07:440.00 0.00 6.25%
2025-11-10
TOUR 2025-11-10 05:04:290.86 0.79 6.25%
TOUR 2025-11-10 11:02:540.86 0.82 1.25%
TOUR 2025-11-10 12:03:490.82 0.80 -3.75%
TOUR 2025-11-10 13:02:500.86 0.81 -2.50%
TOUR 2025-11-10 14:03:500.85 0.80 -2.50%
TOUR 2025-11-10 16:04:090.84 0.80 -3.75%
TOUR 2025-11-10 17:03:010.84 0.79 1.25%
TOUR 2025-11-10 18:03:490.84 0.79 -2.35%
TOUR 2025-11-10 21:06:460.00 0.00 -2.35%
2025-11-11
TOUR 2025-11-11 05:02:581.00 0.79 -2.35%
TOUR 2025-11-11 06:03:550.91 0.79 -2.35%
TOUR 2025-11-11 10:03:510.83 0.81 2.35%
TOUR 2025-11-11 11:02:500.83 0.80 2.35%
TOUR 2025-11-11 12:03:460.83 0.80 3.53%
TOUR 2025-11-11 13:02:580.83 0.80 2.35%
TOUR 2025-11-11 14:03:460.82 0.79 1.18%
TOUR 2025-11-11 15:02:550.81 0.79 1.18%
TOUR 2025-11-11 17:02:460.83 0.79 1.18%
TOUR 2025-11-11 18:04:000.83 0.79 1.27%
TOUR 2025-11-11 21:06:550.00 0.00 1.27%
2025-11-12
TOUR 2025-11-12 05:02:560.83 0.79 1.27%
TOUR 2025-11-12 11:02:440.81 0.79 1.27%
TOUR 2025-11-12 13:02:450.82 0.79 2.53%
TOUR 2025-11-12 14:03:420.82 0.79 1.27%
TOUR 2025-11-12 15:02:490.82 0.80 2.53%
TOUR 2025-11-12 16:03:420.81 0.78 0.00%
TOUR 2025-11-12 17:02:480.81 0.78 -1.27%
TOUR 2025-11-12 20:03:340.81 0.79 -1.27%
TOUR 2025-11-12 21:06:180.00 0.00 -1.27%
TOUR 2025-11-12 22:08:080.81 0.79 -1.27%
2025-11-13
TOUR 2025-11-13 05:02:560.85 0.78 -1.27%
TOUR 2025-11-13 11:02:480.85 0.79 2.53%
TOUR 2025-11-13 12:03:430.80 0.79 0.00%
TOUR 2025-11-13 14:03:520.82 0.79 0.00%
TOUR 2025-11-13 15:03:050.80 0.78 -1.27%
TOUR 2025-11-13 16:03:520.78 0.76 -2.53%
TOUR 2025-11-13 17:02:480.78 0.77 -1.27%
TOUR 2025-11-13 20:03:340.81 0.78 -1.27%
TOUR 2025-11-13 21:06:560.00 0.00 0.00%
2025-11-14
TOUR 2025-11-14 05:02:450.80 0.77 0.00%
TOUR 2025-11-14 11:02:440.80 0.77 3.80%
TOUR 2025-11-14 12:03:340.79 0.77 1.27%
TOUR 2025-11-14 13:02:490.77 0.76 -1.27%
TOUR 2025-11-14 14:03:480.77 0.75 -1.27%
TOUR 2025-11-14 15:02:590.77 0.76 -1.27%
TOUR 2025-11-14 16:03:590.76 0.75 -1.27%
TOUR 2025-11-14 17:03:000.78 0.75 -2.53%
TOUR 2025-11-14 18:03:420.78 0.75 -2.60%
TOUR 2025-11-14 21:09:540.00 0.00 -2.60%
2025-11-17
TOUR 2025-11-17 05:02:500.82 0.73 -2.60%
TOUR 2025-11-17 06:03:490.83 0.73 -2.60%
TOUR 2025-11-17 11:02:390.79 0.75 1.30%
TOUR 2025-11-17 12:03:440.80 0.76 1.30%
TOUR 2025-11-17 13:02:500.79 0.75 5.19%
TOUR 2025-11-17 14:04:030.80 0.76 1.30%
TOUR 2025-11-17 15:02:510.80 0.76 3.90%
TOUR 2025-11-17 16:03:530.76 0.74 1.30%
TOUR 2025-11-17 17:03:370.83 0.73 2.60%
TOUR 2025-11-17 18:03:410.75 0.73 2.63%
TOUR 2025-11-17 20:03:530.75 0.72 -2.63%
TOUR 2025-11-17 21:08:400.00 0.00 -2.63%
2025-11-18
TOUR 2025-11-18 05:02:520.83 0.73 -2.63%
TOUR 2025-11-18 06:03:550.79 0.73 -2.63%
TOUR 2025-11-18 12:02:560.80 0.75 2.63%
TOUR 2025-11-18 13:03:290.79 0.75 1.32%
TOUR 2025-11-18 15:03:310.78 0.75 1.32%
TOUR 2025-11-18 17:03:330.83 0.75 5.26%
TOUR 2025-11-18 18:03:000.83 0.75 5.33%
TOUR 2025-11-18 21:15:100.00 0.00 5.33%
TOUR 2025-11-18 22:04:310.83 0.75 5.33%
2025-11-19
TOUR 2025-11-19 05:03:350.80 0.75 5.33%
TOUR 2025-11-19 07:03:260.85 0.75 4.00%
TOUR 2025-11-19 08:03:040.82 0.77 -1.33%
TOUR 2025-11-19 09:03:230.82 0.77 0.00%
TOUR 2025-11-19 11:03:260.80 0.78 2.67%
TOUR 2025-11-19 12:03:060.78 0.77 1.33%
TOUR 2025-11-19 13:03:280.76 0.74 -2.67%
TOUR 2025-11-19 14:03:040.76 0.75 -1.33%
TOUR 2025-11-19 15:03:280.78 0.75 -1.33%
TOUR 2025-11-19 16:03:090.76 0.75 -2.67%
TOUR 2025-11-19 17:03:200.78 0.73 -1.33%
TOUR 2025-11-19 18:03:040.78 0.73 -1.28%
TOUR 2025-11-19 21:11:300.00 0.00 -1.28%
2025-11-20
TOUR 2025-11-20 05:03:230.79 0.75 -1.28%
TOUR 2025-11-20 11:03:330.79 0.75 3.85%
TOUR 2025-11-20 13:03:380.78 0.75 2.56%
TOUR 2025-11-20 14:03:090.78 0.75 3.85%
TOUR 2025-11-20 15:03:370.76 0.74 0.00%
TOUR 2025-11-20 17:03:380.78 0.72 -1.28%
TOUR 2025-11-20 18:03:290.78 0.72 -2.70%
TOUR 2025-11-20 21:09:300.00 0.00 -2.70%
2025-11-21
TOUR 2025-11-21 05:03:440.79 0.72 -2.70%
TOUR 2025-11-21 07:06:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1597095/000110465925114730/0001104659-25-114730-index.htm
6-K - Tuniu Corp (0001597095) (Filer)
TOUR 2025-11-21 10:04:170.79 0.74 -2.70%
TOUR 2025-11-21 11:03:310.76 0.73 2.70%
TOUR 2025-11-21 12:03:040.77 0.73 1.35%
TOUR 2025-11-21 13:03:400.79 0.73 2.70%
TOUR 2025-11-21 14:03:050.75 0.71 -2.70%
TOUR 2025-11-21 15:03:490.75 0.71 1.35%
TOUR 2025-11-21 17:03:340.79 0.67 0.00%
TOUR 2025-11-21 21:15:400.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.