investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2024-05-16

TOUR 2024-05-16 05:01:280.98 0.94 1.06%
TOUR 2024-05-16 07:01:360.98 0.90 1.06%
TOUR 2024-05-16 09:01:280.98 0.94 1.06%
TOUR 2024-05-16 10:01:540.95 0.94 1.06%
TOUR 2024-05-16 11:01:370.94 0.89 -5.32%
TOUR 2024-05-16 12:01:580.92 0.92 -2.13%
TOUR 2024-05-16 13:01:240.91 0.90 -3.19%
TOUR 2024-05-16 14:02:030.91 0.91 -3.19%
TOUR 2024-05-16 15:01:360.93 0.91 -3.19%
TOUR 2024-05-16 16:02:050.94 0.91 -2.13%
TOUR 2024-05-16 20:02:000.00 0.00 -2.13%
2024-05-17

TOUR 2024-05-17 04:02:031.00 0.90 -2.13%
TOUR 2024-05-17 07:01:400.98 0.80 -1.06%
TOUR 2024-05-17 08:01:521.00 0.88 -1.06%
TOUR 2024-05-17 09:01:200.96 0.94 -1.06%
TOUR 2024-05-17 10:01:510.95 0.94 3.19%
TOUR 2024-05-17 11:01:270.98 0.97 7.45%
TOUR 2024-05-17 12:01:490.97 0.97 6.38%
TOUR 2024-05-17 13:01:420.98 0.97 6.38%
TOUR 2024-05-17 14:01:511.00 0.99 9.57%
TOUR 2024-05-17 15:01:431.00 0.99 8.51%
TOUR 2024-05-17 16:01:541.00 0.97 7.45%
TOUR 2024-05-17 17:01:301.00 0.97 7.69%
TOUR 2024-05-17 20:01:470.00 0.00 9.89%
2024-05-20

TOUR 2024-05-20 04:02:051.00 0.97 9.89%
TOUR 2024-05-20 05:01:371.05 1.01 3.30%
TOUR 2024-05-20 06:02:021.05 0.97 3.30%
TOUR 2024-05-20 10:01:411.04 1.03 6.59%
TOUR 2024-05-20 11:01:471.09 1.07 10.99%
TOUR 2024-05-20 12:02:141.07 1.06 9.89%
TOUR 2024-05-20 13:01:361.05 1.04 7.69%
TOUR 2024-05-20 14:02:001.07 1.05 7.69%
TOUR 2024-05-20 15:01:211.08 1.07 9.89%
TOUR 2024-05-20 16:02:041.07 1.04 9.89%
TOUR 2024-05-20 17:01:301.07 1.04 9.18%
TOUR 2024-05-20 20:01:490.00 0.00 10.20%
2024-05-21

TOUR 2024-05-21 04:02:011.10 0.97 10.20%
TOUR 2024-05-21 05:01:361.10 1.00 10.20%
TOUR 2024-05-21 06:01:471.07 1.00 10.20%
TOUR 2024-05-21 07:01:251.10 1.00 10.20%
TOUR 2024-05-21 08:01:551.10 1.03 10.20%
TOUR 2024-05-21 10:02:051.13 1.10 6.12%
TOUR 2024-05-21 11:01:431.13 1.12 6.12%
TOUR 2024-05-21 12:02:121.15 1.14 9.18%
TOUR 2024-05-21 13:01:401.14 1.13 8.16%
TOUR 2024-05-21 14:02:071.12 1.11 7.14%
TOUR 2024-05-21 15:01:461.10 1.09 4.08%
TOUR 2024-05-21 16:01:571.15 1.09 6.12%
TOUR 2024-05-21 17:01:331.13 1.09 5.66%
TOUR 2024-05-21 18:01:391.13 1.12 5.66%
TOUR 2024-05-21 19:01:461.13 1.12 6.60%
TOUR 2024-05-21 20:01:540.00 0.00 9.43%
2024-05-22

TOUR 2024-05-22 04:01:561.10 1.09 -2.83%
TOUR 2024-05-22 05:01:301.30 1.18 5.66%
TOUR 2024-05-22 06:01:511.18 1.17 4.72%
TOUR 2024-05-22 07:01:461.28 1.17 5.66%
TOUR 2024-05-22 08:02:011.20 1.17 4.72%
TOUR 2024-05-22 10:01:521.13 1.11 -0.94%
TOUR 2024-05-22 11:01:381.11 1.09 -1.89%
TOUR 2024-05-22 12:01:571.12 1.10 -1.89%
TOUR 2024-05-22 13:01:551.09 1.08 -2.83%
TOUR 2024-05-22 15:01:411.10 1.06 -4.72%
TOUR 2024-05-22 16:02:081.11 1.04 -2.83%
TOUR 2024-05-22 17:01:251.11 1.04 -0.89%
TOUR 2024-05-22 20:02:030.00 0.00 -0.89%
2024-05-23

TOUR 2024-05-23 04:01:491.25 1.00 -0.89%
TOUR 2024-05-23 05:01:411.25 1.08 -0.89%
TOUR 2024-05-23 07:01:521.18 1.06 -0.89%
TOUR 2024-05-23 09:01:431.13 1.06 -0.89%
TOUR 2024-05-23 10:02:011.09 1.06 0.00%
TOUR 2024-05-23 11:01:481.06 1.04 -4.46%
TOUR 2024-05-23 12:02:011.06 1.04 -3.57%
TOUR 2024-05-23 13:01:591.06 1.04 -4.46%
TOUR 2024-05-23 14:01:591.05 1.03 -5.36%
TOUR 2024-05-23 15:01:491.06 1.01 -6.25%
TOUR 2024-05-23 16:02:081.08 1.02 -5.36%
TOUR 2024-05-23 17:01:251.08 1.02 -5.50%
TOUR 2024-05-23 20:01:540.00 0.00 -6.42%
2024-05-24

TOUR 2024-05-24 04:02:051.49 0.00 -6.42%
TOUR 2024-05-24 05:01:371.19 0.97 -6.42%
TOUR 2024-05-24 07:01:381.10 0.99 -6.42%
TOUR 2024-05-24 09:01:471.19 1.00 -6.42%
TOUR 2024-05-24 10:01:561.12 1.09 7.34%
TOUR 2024-05-24 11:01:411.11 1.08 5.50%
TOUR 2024-05-24 12:02:031.08 1.06 5.50%
TOUR 2024-05-24 13:01:421.08 1.07 4.59%
TOUR 2024-05-24 14:01:581.09 1.08 6.42%
TOUR 2024-05-24 15:01:391.08 1.06 5.50%
TOUR 2024-05-24 16:02:101.10 1.03 6.42%
TOUR 2024-05-24 17:01:521.10 1.03 6.86%
TOUR 2024-05-24 18:01:581.10 1.04 6.86%
TOUR 2024-05-24 19:01:561.10 1.03 6.86%
TOUR 2024-05-24 20:01:520.00 0.00 7.84%
2024-05-28

TOUR 2024-05-28 04:01:311.10 1.04 7.84%
TOUR 2024-05-28 05:01:221.16 1.04 7.84%
TOUR 2024-05-28 07:01:201.11 1.04 7.84%
TOUR 2024-05-28 09:01:191.09 1.05 7.84%
TOUR 2024-05-28 10:01:281.10 1.06 -2.94%
TOUR 2024-05-28 11:01:211.08 1.05 -2.94%
TOUR 2024-05-28 12:01:321.08 1.06 -2.94%
TOUR 2024-05-28 13:01:381.09 1.07 -1.96%
TOUR 2024-05-28 14:01:481.08 1.07 -1.96%
TOUR 2024-05-28 15:01:351.08 1.06 -2.94%
TOUR 2024-05-28 16:01:581.09 1.05 -3.92%
TOUR 2024-05-28 17:01:461.09 1.05 -3.67%
TOUR 2024-05-28 20:02:160.00 0.00 -3.67%
2024-05-29

TOUR 2024-05-29 04:02:061.09 0.90 -3.67%
TOUR 2024-05-29 05:01:391.09 0.93 -3.67%
TOUR 2024-05-29 06:01:491.09 1.00 -3.67%
TOUR 2024-05-29 09:01:461.02 1.00 -2.75%
TOUR 2024-05-29 10:02:101.03 1.01 -2.75%
TOUR 2024-05-29 11:01:371.08 1.04 -0.92%
TOUR 2024-05-29 12:01:461.07 1.05 -0.92%
TOUR 2024-05-29 13:01:381.07 1.06 0.92%
TOUR 2024-05-29 15:01:371.10 1.07 2.75%
TOUR 2024-05-29 16:01:411.12 1.03 1.83%
TOUR 2024-05-29 17:01:381.11 1.03 1.90%
TOUR 2024-05-29 19:01:461.09 1.03 1.90%
TOUR 2024-05-29 20:01:510.00 0.00 3.81%
2024-05-30

TOUR 2024-05-30 04:02:001.26 1.00 3.81%
TOUR 2024-05-30 05:01:431.25 1.00 3.81%
TOUR 2024-05-30 06:02:021.08 1.00 0.95%
TOUR 2024-05-30 10:01:441.07 1.06 -0.95%
TOUR 2024-05-30 11:01:501.09 1.06 1.90%
TOUR 2024-05-30 12:02:001.09 1.07 0.95%
TOUR 2024-05-30 13:01:391.10 1.05 1.90%
TOUR 2024-05-30 14:01:551.10 1.08 1.90%
TOUR 2024-05-30 15:01:491.10 1.08 2.86%
TOUR 2024-05-30 16:02:021.10 1.02 -1.90%
TOUR 2024-05-30 17:01:471.10 1.02 -1.87%
TOUR 2024-05-30 20:02:150.00 0.00 -1.87%
2024-05-31

TOUR 2024-05-31 04:02:011.26 1.00 -1.87%
TOUR 2024-05-31 05:01:341.19 1.01 -1.87%
TOUR 2024-05-31 07:01:491.25 1.01 -1.87%
TOUR 2024-05-31 09:01:411.19 1.01 -1.87%
TOUR 2024-05-31 10:02:171.08 1.07 0.93%
TOUR 2024-05-31 12:01:541.08 1.07 0.00%
TOUR 2024-05-31 14:01:581.07 1.06 0.00%
TOUR 2024-05-31 16:02:131.09 1.06 -0.93%
TOUR 2024-05-31 18:02:051.10 1.06 -0.93%
TOUR 2024-05-31 20:01:550.00 0.00 -0.93%
2024-06-03

TOUR 2024-06-03 04:02:101.25 0.00 -0.93%
TOUR 2024-06-03 05:01:511.07 1.00 -0.93%
TOUR 2024-06-03 10:02:101.10 1.05 -0.93%
TOUR 2024-06-03 11:01:381.08 1.05 0.00%
TOUR 2024-06-03 13:01:421.09 1.08 1.87%
TOUR 2024-06-03 14:01:511.10 1.05 0.93%
TOUR 2024-06-03 15:01:351.09 1.07 0.93%
TOUR 2024-06-03 16:01:551.12 1.09 3.74%
TOUR 2024-06-03 17:01:331.12 1.09 4.67%
TOUR 2024-06-03 20:02:210.00 0.00 4.67%
2024-06-04

TOUR 2024-06-04 04:01:571.59 1.11 4.67%
TOUR 2024-06-04 05:01:481.20 0.96 4.67%
TOUR 2024-06-04 07:01:461.20 1.15 5.61%
TOUR 2024-06-04 08:02:121.28 1.26 14.95%
TOUR 2024-06-04 09:01:441.24 1.22 11.21%
TOUR 2024-06-04 09:50:20
Tuniu Corporation (TOUR) Q1 2024 Earnings Call Transcript
TOUR 2024-06-04 10:02:181.14 1.11 2.80%
TOUR 2024-06-04 11:01:381.12 1.11 0.93%
TOUR 2024-06-04 12:02:031.12 1.11 0.00%
TOUR 2024-06-04 13:01:331.09 1.08 -1.87%
TOUR 2024-06-04 14:01:511.10 1.09 -0.93%
TOUR 2024-06-04 16:02:021.15 1.08 0.00%
TOUR 2024-06-04 18:02:091.09 1.08 -1.80%
TOUR 2024-06-04 20:02:010.00 0.00 -2.70%
2024-06-05

TOUR 2024-06-05 04:02:091.40 1.04 -2.70%
TOUR 2024-06-05 05:01:291.20 1.04 -2.70%
TOUR 2024-06-05 09:01:281.18 1.04 -2.70%
TOUR 2024-06-05 10:01:461.08 1.07 -3.60%
TOUR 2024-06-05 11:01:391.08 1.05 -4.50%
TOUR 2024-06-05 12:02:051.07 1.06 -4.50%
TOUR 2024-06-05 13:01:341.07 1.06 -3.60%
TOUR 2024-06-05 14:01:561.07 1.06 -4.50%
TOUR 2024-06-05 16:02:001.09 1.03 -4.50%
TOUR 2024-06-05 20:01:560.00 0.00 -4.50%
2024-06-06

TOUR 2024-06-06 05:01:381.17 0.91 -4.50%
TOUR 2024-06-06 06:02:081.17 1.00 -4.50%
TOUR 2024-06-06 07:01:411.14 0.99 -4.50%
TOUR 2024-06-06 09:01:411.06 0.99 -4.50%
TOUR 2024-06-06 10:02:021.09 1.03 -0.90%
TOUR 2024-06-06 11:01:321.12 1.08 1.80%
TOUR 2024-06-06 12:02:081.06 1.04 0.00%
TOUR 2024-06-06 13:01:391.07 1.05 0.00%
TOUR 2024-06-06 14:02:411.06 1.05 0.00%
TOUR 2024-06-06 15:01:381.06 1.05 -0.90%
TOUR 2024-06-06 16:01:531.06 1.03 -0.90%
TOUR 2024-06-06 17:01:381.03 1.02 -2.83%
TOUR 2024-06-06 19:02:041.06 1.02 -2.83%
TOUR 2024-06-06 20:02:030.00 0.00 -2.83%
2024-06-07

TOUR 2024-06-07 04:02:081.50 0.00 -2.83%
TOUR 2024-06-07 05:01:551.15 0.97 -2.83%
TOUR 2024-06-07 06:01:531.15 0.91 -2.83%
TOUR 2024-06-07 07:01:451.12 0.97 -2.83%
TOUR 2024-06-07 08:01:541.12 1.06 0.94%
TOUR 2024-06-07 09:01:581.12 0.97 0.94%
TOUR 2024-06-07 10:02:171.05 1.03 0.00%
TOUR 2024-06-07 11:01:371.06 1.04 0.00%
TOUR 2024-06-07 13:01:221.05 1.04 -0.94%
TOUR 2024-06-07 13:29:28
Tuniu Achieved GAAP Profitability, But Other Indicators Are Mixed
TOUR 2024-06-07 14:02:211.03 1.02 -1.89%
TOUR 2024-06-07 16:02:071.09 1.00 -2.83%
TOUR 2024-06-07 17:01:511.09 1.00 -2.86%
TOUR 2024-06-07 20:01:520.00 0.00 -2.86%
2024-06-10

TOUR 2024-06-10 04:02:151.30 0.00 -2.86%
TOUR 2024-06-10 05:01:341.08 0.91 -2.86%
TOUR 2024-06-10 08:02:181.06 0.91 -2.86%
TOUR 2024-06-10 09:01:291.06 1.00 -2.86%
TOUR 2024-06-10 10:01:561.03 1.00 -1.90%
TOUR 2024-06-10 11:02:041.06 1.04 3.81%
TOUR 2024-06-10 12:02:131.11 1.08 6.67%
TOUR 2024-06-10 13:01:411.11 1.10 9.52%
TOUR 2024-06-10 14:01:551.10 1.09 7.62%
TOUR 2024-06-10 15:01:491.11 1.10 8.57%
TOUR 2024-06-10 16:02:051.12 1.03 7.62%
TOUR 2024-06-10 17:01:411.12 1.03 7.84%
TOUR 2024-06-10 20:02:010.00 0.00 7.84%
2024-06-11

TOUR 2024-06-11 04:01:581.29 0.00 7.84%
TOUR 2024-06-11 05:01:371.15 0.91 7.84%
TOUR 2024-06-11 08:02:201.15 1.00 7.84%
TOUR 2024-06-11 09:01:391.13 1.00 7.84%
TOUR 2024-06-11 10:02:051.09 1.05 -4.90%
TOUR 2024-06-11 11:01:371.09 1.07 -2.94%
TOUR 2024-06-11 12:02:011.09 1.07 -1.96%
TOUR 2024-06-11 13:01:471.08 1.06 -2.94%
TOUR 2024-06-11 14:02:031.09 1.07 -1.96%
TOUR 2024-06-11 15:01:381.10 1.09 -0.98%
TOUR 2024-06-11 16:02:081.10 1.03 -1.96%
TOUR 2024-06-11 17:01:361.10 1.04 -1.82%
TOUR 2024-06-11 20:02:100.00 0.00 -1.82%
2024-06-12

TOUR 2024-06-12 04:02:191.23 1.02 -1.82%
TOUR 2024-06-12 05:01:321.14 1.02 -1.82%
TOUR 2024-06-12 10:02:041.08 1.06 0.91%
TOUR 2024-06-12 11:01:341.07 1.06 -0.91%
TOUR 2024-06-12 12:02:011.07 1.04 -1.82%
TOUR 2024-06-12 14:02:041.08 1.04 0.00%
TOUR 2024-06-12 15:01:451.07 1.05 0.91%
TOUR 2024-06-12 16:01:531.10 1.03 -3.64%
TOUR 2024-06-12 17:01:311.10 1.03 0.00%
TOUR 2024-06-12 20:01:530.00 0.00 0.00%
2024-06-13

TOUR 2024-06-13 04:02:261.29 0.00 0.00%
TOUR 2024-06-13 05:01:421.10 1.06 0.00%
TOUR 2024-06-13 10:01:541.06 1.04 2.80%
TOUR 2024-06-13 11:01:541.06 1.05 2.80%
TOUR 2024-06-13 12:01:591.08 1.06 4.67%
TOUR 2024-06-13 14:01:541.08 1.06 2.80%
TOUR 2024-06-13 16:01:581.09 1.03 -0.93%
TOUR 2024-06-13 17:01:381.09 1.03 5.83%
TOUR 2024-06-13 18:01:371.08 1.03 5.83%
TOUR 2024-06-13 20:02:230.00 0.00 5.83%
2024-06-14

TOUR 2024-06-14 04:01:591.36 1.02 5.83%
TOUR 2024-06-14 05:01:421.09 1.03 5.83%
TOUR 2024-06-14 07:01:531.09 1.02 5.83%
TOUR 2024-06-14 09:01:451.09 1.03 5.83%
TOUR 2024-06-14 10:01:551.05 1.04 0.00%
TOUR 2024-06-14 11:01:321.07 1.05 2.91%
TOUR 2024-06-14 12:02:111.07 1.05 1.94%
TOUR 2024-06-14 13:01:321.06 1.05 1.94%
TOUR 2024-06-14 15:01:381.04 1.03 0.97%
TOUR 2024-06-14 16:02:061.05 1.03 0.97%
TOUR 2024-06-14 17:01:411.09 1.03 -0.96%
TOUR 2024-06-14 20:01:580.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.