investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2026-04-24
TOUR 2026-04-24 11:02:456.99 6.81 0.83%
TOUR 2026-04-24 12:04:396.96 6.77 3.50%
TOUR 2026-04-24 13:02:487.05 7.01 5.67%
TOUR 2026-04-24 14:03:487.11 6.81 5.00%
TOUR 2026-04-24 15:02:597.11 6.87 2.17%
TOUR 2026-04-24 16:03:497.11 6.72 4.63%
TOUR 2026-04-24 19:03:197.11 6.75 4.63%
TOUR 2026-04-24 20:04:280.00 0.00 4.63%
2026-04-27
TOUR 2026-04-27 04:04:107.69 6.60 4.63%
TOUR 2026-04-27 05:02:507.72 6.60 4.63%
TOUR 2026-04-27 06:03:517.72 6.12 4.63%
TOUR 2026-04-27 07:02:567.50 6.72 4.63%
TOUR 2026-04-27 10:03:477.06 6.86 -1.19%
TOUR 2026-04-27 11:02:457.06 6.86 -0.60%
TOUR 2026-04-27 12:03:527.12 6.91 -0.60%
TOUR 2026-04-27 13:02:387.11 6.91 0.75%
TOUR 2026-04-27 14:03:517.11 6.92 -0.60%
TOUR 2026-04-27 15:02:467.08 6.92 -0.60%
TOUR 2026-04-27 16:03:547.11 6.72 -0.29%
TOUR 2026-04-27 20:03:360.00 0.00 -0.29%
2026-04-28
TOUR 2026-04-28 04:03:507.50 6.15 -0.29%
TOUR 2026-04-28 08:03:506.98 6.15 -0.29%
TOUR 2026-04-28 09:02:406.98 6.80 -0.29%
TOUR 2026-04-28 10:03:397.15 6.91 0.29%
TOUR 2026-04-28 12:03:417.13 6.91 0.29%
TOUR 2026-04-28 13:02:527.15 6.97 0.43%
TOUR 2026-04-28 14:03:447.11 6.98 0.00%
TOUR 2026-04-28 15:02:417.05 6.91 -0.86%
TOUR 2026-04-28 16:03:467.07 6.83 -0.72%
TOUR 2026-04-28 20:03:510.00 0.00 -0.72%
2026-04-29
TOUR 2026-04-29 04:04:027.69 6.23 -0.72%
TOUR 2026-04-29 06:03:507.69 6.81 -0.72%
TOUR 2026-04-29 07:02:487.69 6.23 -0.72%
TOUR 2026-04-29 08:03:497.69 6.24 -0.72%
TOUR 2026-04-29 09:02:479.07 6.80 -0.72%
TOUR 2026-04-29 10:03:507.11 6.93 0.00%
TOUR 2026-04-29 11:02:457.14 6.96 1.72%
TOUR 2026-04-29 12:03:507.03 6.96 1.43%
TOUR 2026-04-29 13:02:487.03 6.93 1.29%
TOUR 2026-04-29 14:04:027.00 6.91 0.00%
TOUR 2026-04-29 15:02:446.98 6.91 0.00%
TOUR 2026-04-29 16:03:530.00 6.90 1.01%
TOUR 2026-04-29 17:02:547.58 6.90 1.01%
TOUR 2026-04-29 20:03:570.00 0.00 1.01%
2026-04-30
TOUR 2026-04-30 04:03:497.69 6.83 1.01%
TOUR 2026-04-30 07:02:507.69 6.85 1.01%
TOUR 2026-04-30 09:02:468.09 6.91 1.01%
TOUR 2026-04-30 10:03:467.18 7.12 2.02%
TOUR 2026-04-30 11:02:467.24 7.08 2.31%
TOUR 2026-04-30 12:03:497.16 7.14 2.60%
TOUR 2026-04-30 13:02:377.29 7.17 2.45%
TOUR 2026-04-30 14:03:507.29 7.22 3.61%
TOUR 2026-04-30 15:03:057.40 7.24 4.33%
TOUR 2026-04-30 16:03:567.59 7.21 5.44%
TOUR 2026-04-30 18:03:577.39 7.21 5.44%
TOUR 2026-04-30 19:02:597.59 7.21 5.44%
TOUR 2026-04-30 20:04:000.00 0.00 5.44%
2026-05-01
TOUR 2026-05-01 04:03:578.00 6.60 5.44%
TOUR 2026-05-01 06:03:517.92 7.25 5.44%
TOUR 2026-05-01 08:03:558.03 7.25 5.44%
TOUR 2026-05-01 09:02:449.47 7.37 0.14%
TOUR 2026-05-01 10:03:527.46 7.36 0.00%
TOUR 2026-05-01 11:03:487.46 7.38 0.00%
TOUR 2026-05-01 12:03:537.69 7.56 3.43%
TOUR 2026-05-01 13:02:537.76 7.63 4.29%
TOUR 2026-05-01 14:03:547.73 7.62 4.86%
TOUR 2026-05-01 15:02:497.80 7.74 5.44%
TOUR 2026-05-01 16:04:138.00 7.01 0.54%
TOUR 2026-05-01 17:02:377.97 7.01 0.00%
TOUR 2026-05-01 20:03:490.00 0.00 0.00%
2026-05-04
TOUR 2026-05-04 04:03:586.96 5.53 0.00%
TOUR 2026-05-04 05:02:406.96 6.05 4.48%
TOUR 2026-05-04 06:03:556.96 6.10 2.58%
TOUR 2026-05-04 07:02:466.42 6.10 4.88%
TOUR 2026-05-04 08:03:466.41 6.10 2.85%
TOUR 2026-05-04 09:02:596.38 6.10 2.58%
TOUR 2026-05-04 10:04:436.67 6.52 10.31%
TOUR 2026-05-04 11:02:496.58 6.53 8.96%
TOUR 2026-05-04 12:03:576.62 6.59 9.50%
TOUR 2026-05-04 13:02:576.65 6.52 9.77%
TOUR 2026-05-04 14:04:416.70 6.63 9.77%
TOUR 2026-05-04 15:02:516.61 6.50 9.77%
TOUR 2026-05-04 16:03:516.55 6.10 -14.55%
TOUR 2026-05-04 19:02:496.55 6.12 -14.55%
TOUR 2026-05-04 20:03:580.00 0.00 -14.55%
2026-05-05
TOUR 2026-05-05 04:04:216.97 5.53 -14.55%
TOUR 2026-05-05 09:02:498.00 4.34 -14.55%
TOUR 2026-05-05 10:03:496.49 6.12 -3.05%
TOUR 2026-05-05 11:02:476.36 6.26 -0.68%
TOUR 2026-05-05 14:03:536.35 6.28 -0.34%
TOUR 2026-05-05 15:02:496.35 6.26 -0.34%
TOUR 2026-05-05 16:03:546.47 5.80 -2.06%
TOUR 2026-05-05 18:03:446.47 6.10 -2.06%
TOUR 2026-05-05 20:04:030.00 0.00 -2.06%
2026-05-06
TOUR 2026-05-06 04:04:206.89 5.53 -2.06%
TOUR 2026-05-06 09:02:297.10 6.10 -2.06%
TOUR 2026-05-06 10:03:346.06 5.91 -1.27%
TOUR 2026-05-06 11:02:326.05 5.97 -2.22%
TOUR 2026-05-06 12:03:386.16 6.07 -0.16%
TOUR 2026-05-06 13:02:306.15 6.09 -1.27%
TOUR 2026-05-06 14:03:526.14 6.09 -1.27%
TOUR 2026-05-06 16:03:386.19 6.00 -1.94%
TOUR 2026-05-06 20:03:320.00 0.00 -1.94%
2026-05-07
TOUR 2026-05-07 04:03:346.71 5.45 -1.94%
TOUR 2026-05-07 05:02:296.50 5.45 0.16%
TOUR 2026-05-07 07:02:396.10 5.45 0.16%
TOUR 2026-05-07 09:02:286.10 4.29 0.16%
TOUR 2026-05-07 10:03:296.10 6.03 0.49%
TOUR 2026-05-07 11:02:286.20 6.12 1.13%
TOUR 2026-05-07 12:03:296.19 6.12 1.78%
TOUR 2026-05-07 13:02:336.19 6.12 1.46%
TOUR 2026-05-07 14:03:346.14 6.12 1.46%
TOUR 2026-05-07 15:02:276.38 6.24 5.51%
TOUR 2026-05-07 16:03:326.38 5.95 0.83%
TOUR 2026-05-07 16:03:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1597095/000110465926057099/0001104659-26-057099-index.htm
6-K - Tuniu Corp (0001597095) (Filer)
TOUR 2026-05-07 17:02:276.38 6.00 0.83%
TOUR 2026-05-07 20:03:270.00 0.00 0.83%
2026-05-08
TOUR 2026-05-08 04:03:366.73 6.00 0.83%
TOUR 2026-05-08 06:03:336.73 5.45 0.83%
TOUR 2026-05-08 09:02:267.93 4.29 0.83%
TOUR 2026-05-08 10:03:306.19 6.01 0.66%
TOUR 2026-05-08 11:02:486.19 6.03 0.66%
TOUR 2026-05-08 12:03:356.19 6.01 -1.16%
TOUR 2026-05-08 13:02:266.19 6.01 -0.83%
TOUR 2026-05-08 14:03:326.10 6.05 -0.66%
TOUR 2026-05-08 15:02:316.09 6.02 -0.50%
TOUR 2026-05-08 16:03:336.05 5.97 -0.49%
TOUR 2026-05-08 20:03:320.00 0.00 -0.49%
2026-05-11
TOUR 2026-05-11 04:03:376.71 5.45 -0.49%
TOUR 2026-05-11 07:02:236.71 5.96 -0.49%
TOUR 2026-05-11 09:02:267.92 5.96 -0.49%
TOUR 2026-05-11 10:03:286.09 6.00 -0.66%
TOUR 2026-05-11 12:03:375.88 5.80 -1.32%
TOUR 2026-05-11 13:02:325.88 5.80 -4.11%
TOUR 2026-05-11 14:03:245.94 5.75 -2.80%
TOUR 2026-05-11 15:02:395.94 5.80 -2.80%
TOUR 2026-05-11 16:03:225.90 5.15 -5.45%
TOUR 2026-05-11 17:02:305.90 5.78 -5.45%
TOUR 2026-05-11 20:03:250.00 0.00 -5.45%
2026-05-12
TOUR 2026-05-12 04:03:326.10 5.11 -5.45%
TOUR 2026-05-12 10:03:305.96 5.88 2.81%
TOUR 2026-05-12 11:02:245.94 5.76 3.47%
TOUR 2026-05-12 12:03:275.94 5.77 2.98%
TOUR 2026-05-12 13:02:285.94 5.85 2.98%
TOUR 2026-05-12 14:03:306.07 5.92 4.13%
TOUR 2026-05-12 15:02:296.06 5.96 3.97%
TOUR 2026-05-12 16:03:356.10 5.78 4.20%
TOUR 2026-05-12 20:03:300.00 0.00 4.20%
2026-05-13
TOUR 2026-05-13 04:03:375.92 5.13 4.20%
TOUR 2026-05-13 09:02:235.92 4.04 4.20%
TOUR 2026-05-13 10:03:296.19 6.07 2.98%
TOUR 2026-05-13 11:02:246.32 6.15 4.55%
TOUR 2026-05-13 12:03:316.35 6.07 4.03%
TOUR 2026-05-13 13:02:316.34 6.14 3.68%
TOUR 2026-05-13 14:03:216.24 6.18 3.85%
TOUR 2026-05-13 15:02:236.34 6.23 5.60%
TOUR 2026-05-13 16:03:276.33 5.78 4.21%
TOUR 2026-05-13 19:02:286.33 5.13 4.21%
TOUR 2026-05-13 20:03:270.00 0.00 4.21%
2026-05-14
TOUR 2026-05-14 04:03:346.89 5.03 4.21%
TOUR 2026-05-14 08:03:266.86 5.60 4.21%
TOUR 2026-05-14 09:02:358.08 5.60 4.21%
TOUR 2026-05-14 10:03:376.18 5.99 -0.17%
TOUR 2026-05-14 11:02:266.25 6.14 0.00%
TOUR 2026-05-14 13:03:356.25 6.14 -0.67%
TOUR 2026-05-14 15:03:426.30 6.20 1.01%
TOUR 2026-05-14 16:02:236.27 5.97 0.81%
TOUR 2026-05-14 20:02:280.00 0.00 0.81%
2026-05-15
TOUR 2026-05-15 04:02:276.27 5.60 0.81%
TOUR 2026-05-15 07:03:356.27 5.85 0.81%
TOUR 2026-05-15 10:02:316.24 6.00 -0.65%
TOUR 2026-05-15 11:03:416.20 6.13 -0.65%
TOUR 2026-05-15 12:02:236.23 6.17 -0.97%
TOUR 2026-05-15 13:03:346.23 6.15 -1.13%
TOUR 2026-05-15 15:03:356.18 6.12 -1.94%
TOUR 2026-05-15 16:02:306.18 6.05 -1.12%
TOUR 2026-05-15 17:03:246.80 5.85 -0.96%
TOUR 2026-05-15 20:02:330.00 0.00 -0.96%
2026-05-18
TOUR 2026-05-18 04:03:386.80 5.70 -0.96%
TOUR 2026-05-18 07:02:266.80 5.85 -0.96%
TOUR 2026-05-18 08:03:386.33 5.85 -0.96%
TOUR 2026-05-18 10:03:266.16 5.96 0.00%
TOUR 2026-05-18 11:02:266.17 5.96 -1.28%
TOUR 2026-05-18 12:03:356.15 5.96 0.00%
TOUR 2026-05-18 13:02:336.15 6.01 0.00%
TOUR 2026-05-18 16:03:396.17 6.00 -0.32%
TOUR 2026-05-18 20:03:300.00 0.00 -0.32%
2026-05-19
TOUR 2026-05-19 04:03:476.69 5.13 -0.32%
TOUR 2026-05-19 09:02:277.04 4.80 -0.32%
TOUR 2026-05-19 10:03:406.13 5.96 0.00%
TOUR 2026-05-19 13:02:286.13 6.01 0.00%
TOUR 2026-05-19 15:02:256.13 6.02 -0.65%
TOUR 2026-05-19 16:03:226.13 6.02 -1.30%
TOUR 2026-05-19 20:03:340.00 0.00 -1.30%
2026-05-20
TOUR 2026-05-20 04:03:396.05 5.72 -1.30%
TOUR 2026-05-20 07:02:276.05 5.85 -1.30%
TOUR 2026-05-20 10:03:286.20 5.97 -0.81%
TOUR 2026-05-20 12:03:346.09 5.97 1.79%
TOUR 2026-05-20 13:02:266.13 6.07 0.81%
TOUR 2026-05-20 14:03:296.13 6.06 0.49%
TOUR 2026-05-20 15:02:336.17 6.10 1.79%
TOUR 2026-05-20 16:03:336.32 5.97 1.16%
TOUR 2026-05-20 17:02:326.50 5.97 1.16%
TOUR 2026-05-20 20:03:260.00 0.00 1.16%
2026-05-21
TOUR 2026-05-21 04:03:426.73 6.00 1.16%
TOUR 2026-05-21 05:02:326.73 5.72 1.16%
TOUR 2026-05-21 07:02:276.73 5.85 0.00%
TOUR 2026-05-21 09:02:307.93 5.85 0.00%
TOUR 2026-05-21 10:03:356.18 6.00 -0.33%
TOUR 2026-05-21 11:02:286.33 6.20 3.14%
TOUR 2026-05-21 12:03:336.35 6.20 3.14%
TOUR 2026-05-21 13:02:336.50 6.39 5.29%
TOUR 2026-05-21 14:03:356.50 6.41 5.79%
TOUR 2026-05-21 15:02:296.50 6.41 5.12%
TOUR 2026-05-21 16:03:316.50 6.24 2.78%
TOUR 2026-05-21 20:03:330.00 0.00 2.78%
2026-05-22
TOUR 2026-05-22 04:03:276.50 5.80 2.78%
TOUR 2026-05-22 07:02:266.50 5.85 2.78%
TOUR 2026-05-22 09:02:296.50 6.00 2.78%
TOUR 2026-05-22 10:03:326.50 6.13 0.16%
TOUR 2026-05-22 11:02:236.42 6.10 -2.13%
TOUR 2026-05-22 12:03:366.30 6.10 0.49%
TOUR 2026-05-22 13:02:556.27 6.10 0.16%
TOUR 2026-05-22 14:03:326.27 6.10 -2.13%
TOUR 2026-05-22 15:02:326.25 6.15 -1.31%
TOUR 2026-05-22 16:03:326.21 5.80 -0.96%
TOUR 2026-05-22 19:02:286.70 5.86 -0.80%
TOUR 2026-05-22 20:03:280.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.