investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2024-06-27
TOUR 2024-06-27 07:02:480.95 0.83 0.00%
TOUR 2024-06-27 10:02:570.94 0.92 4.49%
TOUR 2024-06-27 11:02:530.92 0.90 4.49%
TOUR 2024-06-27 12:02:550.93 0.90 1.12%
TOUR 2024-06-27 13:02:500.93 0.91 1.12%
TOUR 2024-06-27 14:03:020.93 0.91 3.37%
TOUR 2024-06-27 16:02:570.94 0.90 3.37%
TOUR 2024-06-27 20:03:140.00 0.00 3.37%
2024-06-28
TOUR 2024-06-28 04:03:030.95 0.59 3.37%
TOUR 2024-06-28 05:02:530.95 0.83 3.37%
TOUR 2024-06-28 08:03:000.95 0.81 3.37%
TOUR 2024-06-28 09:02:480.95 0.83 3.37%
TOUR 2024-06-28 10:03:040.93 0.91 1.12%
TOUR 2024-06-28 11:02:520.91 0.91 -1.12%
TOUR 2024-06-28 12:03:060.89 0.89 -3.37%
TOUR 2024-06-28 13:02:520.85 0.84 -8.99%
TOUR 2024-06-28 14:02:580.84 0.83 -8.99%
TOUR 2024-06-28 15:02:530.84 0.84 -8.99%
TOUR 2024-06-28 16:03:020.87 0.83 -7.87%
TOUR 2024-06-28 17:02:560.87 0.83 -7.61%
TOUR 2024-06-28 20:03:350.00 0.00 -7.61%
2024-07-01
TOUR 2024-07-01 04:03:221.16 0.00 -7.61%
TOUR 2024-07-01 05:02:590.99 0.81 -7.61%
TOUR 2024-07-01 10:04:090.87 0.85 -1.09%
TOUR 2024-07-01 11:02:550.86 0.85 -1.09%
TOUR 2024-07-01 12:03:010.90 0.86 2.17%
TOUR 2024-07-01 14:03:040.91 0.88 6.52%
TOUR 2024-07-01 15:02:510.91 0.90 6.52%
TOUR 2024-07-01 16:03:010.91 0.86 6.52%
TOUR 2024-07-01 17:02:470.91 0.86 7.14%
TOUR 2024-07-01 20:03:310.00 0.00 7.14%
2024-07-02
TOUR 2024-07-02 04:03:031.08 0.00 7.14%
TOUR 2024-07-02 05:03:020.99 0.85 7.14%
TOUR 2024-07-02 08:03:150.99 0.87 7.14%
TOUR 2024-07-02 09:03:130.90 0.87 7.14%
TOUR 2024-07-02 10:04:170.88 0.87 -2.38%
TOUR 2024-07-02 11:02:540.90 0.88 -2.38%
TOUR 2024-07-02 15:02:480.90 0.88 0.00%
TOUR 2024-07-02 16:03:051.08 0.88 -1.19%
TOUR 2024-07-02 17:02:560.99 0.88 -1.11%
TOUR 2024-07-02 19:03:110.99 0.87 -2.22%
TOUR 2024-07-02 20:03:480.00 0.00 -2.22%
2024-07-03
TOUR 2024-07-03 10:02:590.91 0.88 -1.11%
TOUR 2024-07-03 11:02:530.93 0.89 2.22%
TOUR 2024-07-03 12:03:000.97 0.95 7.78%
TOUR 2024-07-03 13:02:540.99 0.90 10.00%
TOUR 2024-07-03 14:02:590.98 0.90 10.11%
TOUR 2024-07-03 17:02:530.00 0.00 10.11%
2024-07-05
TOUR 2024-07-05 04:03:010.99 0.98 10.11%
TOUR 2024-07-05 10:04:180.98 0.95 0.00%
TOUR 2024-07-05 11:02:580.98 0.93 0.00%
TOUR 2024-07-05 12:02:560.99 0.96 1.12%
TOUR 2024-07-05 14:02:530.99 0.97 1.12%
TOUR 2024-07-05 16:03:020.96 0.89 -2.25%
TOUR 2024-07-05 17:02:560.96 0.89 -2.04%
TOUR 2024-07-05 20:03:510.00 0.00 -2.04%
2024-07-08
TOUR 2024-07-08 04:03:021.16 0.00 -2.04%
TOUR 2024-07-08 05:03:001.00 0.91 -2.04%
TOUR 2024-07-08 10:04:491.00 0.96 3.06%
TOUR 2024-07-08 11:02:501.01 0.97 5.10%
TOUR 2024-07-08 12:03:031.00 0.99 4.08%
TOUR 2024-07-08 13:03:021.00 0.97 3.06%
TOUR 2024-07-08 14:02:580.99 0.95 2.04%
TOUR 2024-07-08 15:02:521.01 0.96 4.08%
TOUR 2024-07-08 16:03:051.01 0.95 4.08%
TOUR 2024-07-08 17:02:561.01 0.95 4.17%
TOUR 2024-07-08 20:03:410.00 0.00 4.17%
2024-07-09
TOUR 2024-07-09 04:03:061.02 0.95 4.17%
TOUR 2024-07-09 05:02:581.02 0.93 4.17%
TOUR 2024-07-09 10:03:350.98 0.95 0.00%
TOUR 2024-07-09 11:03:231.01 0.95 -2.08%
TOUR 2024-07-09 12:03:240.99 0.97 -3.13%
TOUR 2024-07-09 13:07:530.99 0.96 -4.17%
TOUR 2024-07-09 16:03:430.99 0.96 -1.04%
TOUR 2024-07-09 17:03:380.99 0.96 -1.00%
TOUR 2024-07-09 20:03:190.00 0.00 -1.00%
2024-07-10
TOUR 2024-07-10 04:03:421.04 0.00 -1.00%
TOUR 2024-07-10 05:03:181.04 0.90 -1.00%
TOUR 2024-07-10 06:07:141.00 0.90 -1.00%
TOUR 2024-07-10 10:03:220.97 0.94 -4.00%
TOUR 2024-07-10 11:03:130.96 0.95 -3.00%
TOUR 2024-07-10 12:03:320.95 0.94 -4.00%
TOUR 2024-07-10 13:03:220.94 0.93 -6.00%
TOUR 2024-07-10 14:04:100.95 0.94 -4.00%
TOUR 2024-07-10 16:03:400.96 0.93 -5.00%
TOUR 2024-07-10 17:03:320.96 0.93 -5.05%
TOUR 2024-07-10 18:03:270.96 0.93 -3.03%
TOUR 2024-07-10 20:04:210.00 0.00 -3.03%
2024-07-11
TOUR 2024-07-11 04:04:331.04 0.00 -3.03%
TOUR 2024-07-11 05:03:181.00 0.90 -3.03%
TOUR 2024-07-11 10:04:130.96 0.94 0.00%
TOUR 2024-07-11 11:03:380.94 0.93 0.00%
TOUR 2024-07-11 12:04:210.94 0.92 -1.01%
TOUR 2024-07-11 13:03:320.93 0.93 -1.01%
TOUR 2024-07-11 15:03:390.94 0.93 -1.01%
TOUR 2024-07-11 16:04:330.96 0.90 -1.01%
TOUR 2024-07-11 17:03:380.96 0.90 -1.06%
TOUR 2024-07-11 20:03:120.00 0.00 -1.06%
2024-07-12
TOUR 2024-07-12 04:03:110.97 0.93 -1.06%
TOUR 2024-07-12 10:03:110.95 0.93 2.13%
TOUR 2024-07-12 11:02:420.95 0.91 -1.06%
TOUR 2024-07-12 12:03:080.95 0.91 0.00%
TOUR 2024-07-12 14:03:170.95 0.94 1.06%
TOUR 2024-07-12 16:03:120.93 0.91 -2.13%
TOUR 2024-07-12 17:02:430.95 0.91 -2.15%
TOUR 2024-07-12 20:03:120.00 0.00 -2.15%
2024-07-15
TOUR 2024-07-15 04:03:140.91 0.90 -2.15%
TOUR 2024-07-15 09:02:310.91 0.90 0.00%
TOUR 2024-07-15 10:03:200.90 0.85 -2.15%
TOUR 2024-07-15 11:02:300.87 0.86 -4.30%
TOUR 2024-07-15 12:03:150.89 0.87 -3.23%
TOUR 2024-07-15 13:02:300.89 0.87 -4.30%
TOUR 2024-07-15 14:03:150.89 0.87 -3.23%
TOUR 2024-07-15 15:02:290.89 0.87 -4.30%
TOUR 2024-07-15 16:03:110.91 0.87 -4.30%
TOUR 2024-07-15 17:02:290.91 0.87 -4.40%
TOUR 2024-07-15 19:02:410.98 0.87 -4.40%
TOUR 2024-07-15 20:03:190.00 0.00 -4.40%
2024-07-16
TOUR 2024-07-16 04:03:151.00 0.00 -4.40%
TOUR 2024-07-16 05:02:421.00 0.87 -4.40%
TOUR 2024-07-16 07:02:390.98 0.87 -4.40%
TOUR 2024-07-16 08:03:120.98 0.87 0.00%
TOUR 2024-07-16 10:03:210.95 0.87 1.10%
TOUR 2024-07-16 11:02:380.90 0.87 0.00%
TOUR 2024-07-16 12:03:210.90 0.87 2.20%
TOUR 2024-07-16 13:02:370.90 0.88 2.20%
TOUR 2024-07-16 14:03:210.90 0.87 2.20%
TOUR 2024-07-16 15:02:340.90 0.88 2.20%
TOUR 2024-07-16 16:03:150.90 0.87 0.00%
TOUR 2024-07-16 17:02:420.90 0.87 3.45%
TOUR 2024-07-16 20:03:200.00 0.00 3.45%
2024-07-17
TOUR 2024-07-17 04:03:231.12 0.00 3.45%
TOUR 2024-07-17 05:02:411.00 0.85 3.45%
TOUR 2024-07-17 08:03:201.00 0.85 0.00%
TOUR 2024-07-17 10:03:210.94 0.87 2.30%
TOUR 2024-07-17 11:02:390.89 0.87 2.30%
TOUR 2024-07-17 12:03:200.89 0.88 1.15%
TOUR 2024-07-17 13:02:560.87 0.86 0.00%
TOUR 2024-07-17 14:03:180.89 0.87 0.00%
TOUR 2024-07-17 16:03:140.94 0.85 -3.45%
TOUR 2024-07-17 17:02:350.94 0.86 -3.45%
TOUR 2024-07-17 20:03:190.00 0.00 -3.45%
2024-07-18
TOUR 2024-07-18 04:03:131.16 0.00 -3.45%
TOUR 2024-07-18 05:04:501.00 0.85 -3.45%
TOUR 2024-07-18 07:02:440.96 0.85 -3.45%
TOUR 2024-07-18 08:03:090.96 0.85 0.00%
TOUR 2024-07-18 10:03:120.88 0.85 2.30%
TOUR 2024-07-18 11:02:470.88 0.86 1.15%
TOUR 2024-07-18 12:03:060.88 0.83 -1.15%
TOUR 2024-07-18 13:02:490.87 0.84 0.00%
TOUR 2024-07-18 14:03:120.86 0.84 -1.15%
TOUR 2024-07-18 15:02:500.86 0.85 0.00%
TOUR 2024-07-18 16:03:130.88 0.83 -1.15%
TOUR 2024-07-18 17:02:520.88 0.84 -1.18%
TOUR 2024-07-18 18:03:110.88 0.86 -1.18%
TOUR 2024-07-18 20:03:100.00 0.00 -1.18%
2024-07-19
TOUR 2024-07-19 04:03:031.12 0.00 -1.18%
TOUR 2024-07-19 05:02:551.00 0.80 -1.18%
TOUR 2024-07-19 07:02:500.96 0.80 -1.18%
TOUR 2024-07-19 08:03:040.96 0.80 0.00%
TOUR 2024-07-19 10:03:060.89 0.86 1.18%
TOUR 2024-07-19 11:02:580.88 0.86 2.35%
TOUR 2024-07-19 13:02:590.86 0.86 2.35%
TOUR 2024-07-19 14:03:050.88 0.86 2.35%
TOUR 2024-07-19 15:02:560.89 0.86 3.53%
TOUR 2024-07-19 16:02:590.88 0.86 1.18%
TOUR 2024-07-19 17:02:510.88 0.86 1.19%
TOUR 2024-07-19 20:03:050.00 0.00 1.19%
2024-07-22
TOUR 2024-07-22 04:03:061.20 0.00 1.19%
TOUR 2024-07-22 05:02:560.95 0.75 1.19%
TOUR 2024-07-22 07:02:480.95 0.76 1.19%
TOUR 2024-07-22 08:03:110.95 0.76 0.00%
TOUR 2024-07-22 10:03:110.87 0.84 0.00%
TOUR 2024-07-22 11:02:500.87 0.84 1.19%
TOUR 2024-07-22 12:03:090.87 0.86 0.00%
TOUR 2024-07-22 13:02:390.88 0.86 0.00%
TOUR 2024-07-22 14:03:060.87 0.86 1.19%
TOUR 2024-07-22 16:03:090.87 0.86 0.00%
TOUR 2024-07-22 20:03:080.00 0.00 0.00%
2024-07-23
TOUR 2024-07-23 04:03:091.01 0.00 0.00%
TOUR 2024-07-23 05:02:450.91 0.80 0.00%
TOUR 2024-07-23 09:02:470.91 0.61 0.00%
TOUR 2024-07-23 10:03:110.86 0.84 -1.16%
TOUR 2024-07-23 11:02:500.89 0.86 3.49%
TOUR 2024-07-23 12:03:080.88 0.86 3.49%
TOUR 2024-07-23 13:02:480.87 0.87 1.16%
TOUR 2024-07-23 16:03:080.88 0.65 1.16%
TOUR 2024-07-23 17:02:480.88 0.76 1.16%
TOUR 2024-07-23 18:03:050.88 0.77 1.16%
TOUR 2024-07-23 20:03:070.00 0.00 1.16%
2024-07-24
TOUR 2024-07-24 04:03:080.91 0.82 1.16%
TOUR 2024-07-24 05:02:510.87 0.82 1.16%
TOUR 2024-07-24 08:03:080.87 0.82 0.00%
TOUR 2024-07-24 10:03:120.88 0.88 1.16%
TOUR 2024-07-24 11:03:020.89 0.88 1.16%
TOUR 2024-07-24 12:03:130.90 0.88 2.33%
TOUR 2024-07-24 13:02:530.93 0.89 4.65%
TOUR 2024-07-24 14:03:130.91 0.90 3.49%
TOUR 2024-07-24 15:02:510.92 0.92 5.81%
TOUR 2024-07-24 16:03:190.95 0.88 5.81%
TOUR 2024-07-24 17:02:560.94 0.88 5.75%
TOUR 2024-07-24 18:03:060.92 0.88 5.75%
TOUR 2024-07-24 20:03:100.00 0.00 5.75%
2024-07-25
TOUR 2024-07-25 04:03:160.92 0.85 5.75%
TOUR 2024-07-25 06:03:100.92 0.88 0.00%
TOUR 2024-07-25 09:02:550.92 0.88 -2.30%
TOUR 2024-07-25 10:03:120.93 0.90 -1.15%
TOUR 2024-07-25 11:02:570.93 0.91 1.15%
TOUR 2024-07-25 12:03:110.93 0.92 1.15%
TOUR 2024-07-25 13:02:500.93 0.93 1.15%
TOUR 2024-07-25 14:03:080.91 0.90 -1.15%
TOUR 2024-07-25 16:03:120.93 0.88 -2.30%
TOUR 2024-07-25 17:02:510.93 0.88 -2.17%
TOUR 2024-07-25 20:03:090.00 0.00 -2.17%
2024-07-26
TOUR 2024-07-26 04:03:070.94 0.85 -2.17%
TOUR 2024-07-26 08:03:030.91 0.85 0.00%
TOUR 2024-07-26 09:02:480.94 0.85 0.00%
TOUR 2024-07-26 10:03:080.90 0.90 0.00%
TOUR 2024-07-26 11:02:480.90 0.89 0.00%
TOUR 2024-07-26 12:03:030.89 0.89 -1.09%
TOUR 2024-07-26 13:02:490.92 0.89 -1.09%
TOUR 2024-07-26 14:03:020.91 0.90 0.00%
TOUR 2024-07-26 16:03:040.94 0.89 3.26%
TOUR 2024-07-26 17:02:460.94 0.89 3.33%
TOUR 2024-07-26 20:03:090.00 0.00 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.