investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2024-12-26
TOUR 2024-12-26 20:02:031.00 0.98 1.03%
2024-12-27
TOUR 2024-12-27 06:02:041.15 0.95 1.03%
TOUR 2024-12-27 09:01:201.12 0.95 0.00%
TOUR 2024-12-27 10:02:071.20 0.95 0.00%
TOUR 2024-12-27 11:01:181.03 0.97 -1.03%
TOUR 2024-12-27 12:01:580.98 0.97 -1.03%
TOUR 2024-12-27 13:01:070.98 0.96 -2.06%
TOUR 2024-12-27 14:01:560.98 0.97 -1.03%
TOUR 2024-12-27 15:01:031.01 0.98 0.00%
TOUR 2024-12-27 16:01:551.00 0.98 0.00%
TOUR 2024-12-27 18:01:531.03 0.98 2.04%
TOUR 2024-12-27 20:01:261.03 0.99 2.04%
2024-12-30
TOUR 2024-12-30 00:05:040.00 0.00 2.04%
TOUR 2024-12-30 06:01:051.00 0.98 2.04%
TOUR 2024-12-30 09:00:581.00 0.98 0.00%
TOUR 2024-12-30 11:01:120.98 0.97 -2.04%
TOUR 2024-12-30 12:01:210.99 0.97 -3.06%
TOUR 2024-12-30 13:00:570.97 0.94 -4.08%
TOUR 2024-12-30 14:01:120.99 0.95 -3.06%
TOUR 2024-12-30 16:01:161.00 0.97 -2.04%
TOUR 2024-12-30 17:00:580.96 0.96 -4.08%
TOUR 2024-12-30 18:01:121.00 0.93 -1.00%
TOUR 2024-12-30 21:00:531.05 0.93 -1.00%
TOUR 2024-12-30 22:05:161.00 0.93 -1.00%
2024-12-31
TOUR 2024-12-31 06:01:091.03 0.93 -1.00%
TOUR 2024-12-31 09:00:461.03 0.95 0.00%
TOUR 2024-12-31 11:00:481.03 0.95 -5.00%
TOUR 2024-12-31 12:01:081.01 0.96 -1.00%
TOUR 2024-12-31 13:00:551.03 1.01 3.00%
TOUR 2024-12-31 14:01:111.05 1.03 4.00%
TOUR 2024-12-31 16:01:071.03 1.02 3.00%
TOUR 2024-12-31 17:00:501.04 1.02 4.00%
TOUR 2024-12-31 18:01:051.05 1.00 4.04%
TOUR 2024-12-31 20:01:161.03 1.00 4.04%
2025-01-01
TOUR 2025-01-01 22:06:560.00 0.00 4.04%
2025-01-02
TOUR 2025-01-02 06:01:101.00 0.95 4.04%
TOUR 2025-01-02 08:01:070.99 0.95 4.04%
TOUR 2025-01-02 09:01:000.99 0.95 0.00%
TOUR 2025-01-02 10:01:140.98 0.95 0.00%
TOUR 2025-01-02 11:01:021.04 0.98 -4.04%
TOUR 2025-01-02 12:01:151.03 1.02 -1.01%
TOUR 2025-01-02 13:00:571.03 1.01 -1.01%
TOUR 2025-01-02 14:01:171.03 0.99 -2.02%
TOUR 2025-01-02 15:00:571.02 1.01 -2.02%
TOUR 2025-01-02 17:00:591.02 1.00 -2.02%
TOUR 2025-01-02 18:01:141.03 0.98 -2.91%
2025-01-03
TOUR 2025-01-03 06:01:051.13 0.97 -2.91%
TOUR 2025-01-03 09:00:501.13 0.97 0.00%
TOUR 2025-01-03 11:00:501.03 1.00 0.00%
TOUR 2025-01-03 12:01:101.03 1.01 1.94%
TOUR 2025-01-03 14:01:071.03 1.02 3.88%
TOUR 2025-01-03 15:00:501.02 1.01 0.97%
TOUR 2025-01-03 16:01:051.03 1.02 1.94%
TOUR 2025-01-03 17:00:521.03 1.01 1.94%
TOUR 2025-01-03 18:01:061.04 1.00 1.00%
2025-01-06
TOUR 2025-01-06 00:05:000.00 0.00 1.00%
TOUR 2025-01-06 06:01:071.06 0.88 1.00%
TOUR 2025-01-06 09:00:531.06 0.89 0.00%
TOUR 2025-01-06 10:01:121.06 0.92 0.00%
TOUR 2025-01-06 11:01:081.03 0.99 -2.00%
TOUR 2025-01-06 12:01:141.05 1.03 2.00%
TOUR 2025-01-06 15:00:561.04 1.03 3.00%
TOUR 2025-01-06 16:01:151.02 1.01 0.00%
TOUR 2025-01-06 17:00:561.03 1.01 0.00%
TOUR 2025-01-06 18:01:081.06 0.99 -0.99%
2025-01-07
TOUR 2025-01-07 06:01:071.05 0.87 -0.99%
TOUR 2025-01-07 07:00:511.05 0.95 -0.99%
TOUR 2025-01-07 09:00:501.05 0.96 0.00%
TOUR 2025-01-07 10:01:061.09 0.96 0.00%
TOUR 2025-01-07 11:00:571.04 1.00 3.96%
TOUR 2025-01-07 12:01:111.04 1.02 3.96%
TOUR 2025-01-07 13:00:531.03 1.01 2.97%
TOUR 2025-01-07 14:01:121.04 1.02 2.97%
TOUR 2025-01-07 15:01:101.04 1.02 3.96%
TOUR 2025-01-07 17:00:541.03 1.01 1.98%
TOUR 2025-01-07 18:01:121.04 1.01 2.00%
2025-01-08
TOUR 2025-01-08 06:01:041.13 0.88 2.00%
TOUR 2025-01-08 09:00:511.13 0.90 0.00%
TOUR 2025-01-08 11:00:511.03 1.01 0.00%
TOUR 2025-01-08 12:01:091.02 1.01 0.00%
TOUR 2025-01-08 14:01:071.03 0.99 -3.00%
TOUR 2025-01-08 15:00:491.02 1.00 -1.00%
TOUR 2025-01-08 16:01:081.02 1.01 -1.00%
TOUR 2025-01-08 17:00:531.00 0.99 -3.00%
TOUR 2025-01-08 18:01:071.02 0.90 -0.98%
2025-01-09
TOUR 2025-01-09 22:01:000.00 0.00 -1.96%
2025-01-10
TOUR 2025-01-10 06:01:041.13 0.90 -1.96%
TOUR 2025-01-10 09:00:531.11 0.90 0.00%
TOUR 2025-01-10 10:01:061.11 1.00 0.00%
TOUR 2025-01-10 11:00:551.01 1.00 0.00%
TOUR 2025-01-10 12:01:111.00 0.99 -0.98%
TOUR 2025-01-10 18:01:141.01 0.97 -1.00%
TOUR 2025-01-10 20:01:101.01 0.96 -1.00%
2025-01-13
TOUR 2025-01-13 00:06:480.00 0.00 -1.00%
TOUR 2025-01-13 06:01:101.02 0.95 -1.00%
TOUR 2025-01-13 08:01:110.98 0.95 -1.00%
TOUR 2025-01-13 09:00:590.98 0.95 0.00%
TOUR 2025-01-13 11:00:590.98 0.96 -3.00%
TOUR 2025-01-13 13:00:570.97 0.96 -3.00%
TOUR 2025-01-13 17:00:510.96 0.96 -3.00%
TOUR 2025-01-13 18:01:060.98 0.96 -2.02%
2025-01-14
TOUR 2025-01-14 06:01:031.05 0.88 -2.02%
TOUR 2025-01-14 08:01:091.05 0.96 -2.02%
TOUR 2025-01-14 09:00:521.05 0.96 0.00%
TOUR 2025-01-14 12:01:060.98 0.97 2.02%
TOUR 2025-01-14 13:00:510.98 0.97 1.01%
TOUR 2025-01-14 18:01:091.05 0.96 0.00%
2025-01-15
TOUR 2025-01-15 06:01:071.10 0.87 0.00%
TOUR 2025-01-15 08:01:051.10 0.93 0.00%
TOUR 2025-01-15 09:00:511.06 0.96 0.00%
TOUR 2025-01-15 11:00:500.98 0.96 0.00%
TOUR 2025-01-15 12:01:090.98 0.94 -2.08%
TOUR 2025-01-15 13:00:550.94 0.94 -2.08%
TOUR 2025-01-15 14:01:100.96 0.94 -2.08%
TOUR 2025-01-15 16:01:110.96 0.95 -2.08%
TOUR 2025-01-15 17:00:510.94 0.94 -2.08%
TOUR 2025-01-15 18:01:040.99 0.94 -2.08%
2025-01-16
TOUR 2025-01-16 06:01:071.04 0.87 -2.08%
TOUR 2025-01-16 09:00:511.04 0.94 0.00%
TOUR 2025-01-16 11:00:470.98 0.96 0.00%
TOUR 2025-01-16 12:01:030.97 0.93 0.00%
TOUR 2025-01-16 13:00:510.98 0.95 2.08%
TOUR 2025-01-16 17:00:510.97 0.95 0.00%
TOUR 2025-01-16 18:01:000.97 0.95 1.04%
2025-01-17
TOUR 2025-01-17 06:01:071.02 0.93 1.04%
TOUR 2025-01-17 09:00:511.02 0.93 0.00%
TOUR 2025-01-17 10:01:081.02 0.92 0.00%
TOUR 2025-01-17 11:00:490.97 0.94 0.00%
TOUR 2025-01-17 14:01:070.99 0.96 0.00%
TOUR 2025-01-17 15:00:481.01 0.99 3.13%
TOUR 2025-01-17 16:01:041.02 0.99 5.21%
TOUR 2025-01-17 18:01:011.03 0.96 3.09%
TOUR 2025-01-17 22:07:180.00 0.00 3.09%
TOUR 2025-01-17 23:00:521.03 0.96 3.09%
2025-01-20
TOUR 2025-01-20 00:06:420.00 0.00 3.09%
2025-01-21
TOUR 2025-01-21 06:01:061.05 0.91 3.09%
TOUR 2025-01-21 07:00:511.05 1.00 3.09%
TOUR 2025-01-21 08:01:000.00 0.00 3.09%
TOUR 2025-01-21 09:00:480.00 0.00 0.00%
TOUR 2025-01-21 11:00:531.02 1.01 2.06%
TOUR 2025-01-21 12:01:091.01 1.00 1.03%
TOUR 2025-01-21 13:00:491.00 0.98 -2.06%
TOUR 2025-01-21 15:00:511.01 0.99 0.00%
TOUR 2025-01-21 16:01:051.03 1.00 1.03%
TOUR 2025-01-21 17:00:501.00 0.98 -1.03%
TOUR 2025-01-21 18:01:041.01 0.98 0.00%
TOUR 2025-01-21 19:00:441.02 0.98 0.00%
TOUR 2025-01-21 22:07:230.00 0.00 0.00%
2025-01-22
TOUR 2025-01-22 06:01:101.10 0.98 0.00%
TOUR 2025-01-22 07:00:521.05 0.98 0.00%
TOUR 2025-01-22 11:00:501.02 1.00 0.00%
TOUR 2025-01-22 13:00:501.01 0.99 1.00%
TOUR 2025-01-22 15:00:501.02 1.00 1.00%
TOUR 2025-01-22 16:01:031.01 1.00 1.00%
TOUR 2025-01-22 17:00:501.02 0.98 1.00%
TOUR 2025-01-22 22:06:320.00 0.00 1.00%
2025-01-23
TOUR 2025-01-23 05:00:481.48 0.00 1.00%
TOUR 2025-01-23 06:01:081.03 0.99 1.00%
TOUR 2025-01-23 09:00:531.00 0.99 1.00%
TOUR 2025-01-23 11:00:521.01 0.99 -2.00%
TOUR 2025-01-23 12:01:061.02 1.01 0.00%
TOUR 2025-01-23 13:00:511.02 1.01 1.00%
TOUR 2025-01-23 15:00:521.03 1.02 1.00%
TOUR 2025-01-23 16:01:021.03 1.01 2.00%
TOUR 2025-01-23 17:00:511.04 1.02 2.00%
TOUR 2025-01-23 18:01:051.04 1.00 -0.99%
TOUR 2025-01-23 21:00:540.00 0.00 -0.99%
2025-01-24
TOUR 2025-01-24 05:00:531.18 0.00 -0.99%
TOUR 2025-01-24 06:01:041.05 0.99 -0.99%
TOUR 2025-01-24 07:00:521.05 1.03 -0.99%
TOUR 2025-01-24 11:00:521.04 1.03 -0.99%
TOUR 2025-01-24 12:04:101.03 1.01 -1.98%
TOUR 2025-01-24 16:01:081.02 1.01 -2.97%
TOUR 2025-01-24 17:00:541.04 1.01 -2.97%
TOUR 2025-01-24 18:01:041.04 1.01 -2.88%
TOUR 2025-01-24 22:06:590.00 0.00 -2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.