investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2026-03-23
TOUR 2026-03-23 00:10:140.00 0.00 4.29%
TOUR 2026-03-23 04:04:030.75 0.70 4.29%
TOUR 2026-03-23 07:02:530.75 0.62 4.29%
TOUR 2026-03-23 10:04:020.75 0.72 0.00%
TOUR 2026-03-23 11:03:050.74 0.71 1.43%
TOUR 2026-03-23 12:04:110.73 0.70 1.43%
TOUR 2026-03-23 13:02:570.73 0.71 1.43%
TOUR 2026-03-23 14:04:060.72 0.71 1.43%
TOUR 2026-03-23 15:03:030.75 0.71 1.43%
TOUR 2026-03-23 16:04:270.73 0.65 -4.11%
TOUR 2026-03-23 20:05:080.00 0.00 -4.11%
2026-03-24
TOUR 2026-03-24 04:04:480.80 0.63 -4.11%
TOUR 2026-03-24 05:03:000.79 0.63 -4.11%
TOUR 2026-03-24 08:03:580.80 0.63 -4.11%
TOUR 2026-03-24 10:04:060.74 0.70 5.48%
TOUR 2026-03-24 11:02:540.73 0.72 6.85%
TOUR 2026-03-24 13:03:200.75 0.73 8.22%
TOUR 2026-03-24 16:03:590.75 0.71 5.48%
TOUR 2026-03-24 17:02:460.75 0.71 5.80%
TOUR 2026-03-24 19:03:210.78 0.71 5.80%
TOUR 2026-03-24 20:04:050.00 0.00 5.80%
2026-03-25
TOUR 2026-03-25 04:04:260.76 0.64 5.80%
TOUR 2026-03-25 06:04:160.76 0.65 5.80%
TOUR 2026-03-25 10:04:250.79 0.78 11.59%
TOUR 2026-03-25 11:03:170.79 0.77 10.14%
TOUR 2026-03-25 12:03:540.78 0.76 8.70%
TOUR 2026-03-25 16:04:100.78 0.73 10.14%
TOUR 2026-03-25 17:03:030.78 0.73 9.72%
TOUR 2026-03-25 20:04:170.00 0.00 9.72%
2026-03-26
TOUR 2026-03-26 04:04:000.80 0.69 9.72%
TOUR 2026-03-26 10:04:020.78 0.75 -2.78%
TOUR 2026-03-26 11:03:250.78 0.76 0.00%
TOUR 2026-03-26 12:04:240.78 0.75 0.00%
TOUR 2026-03-26 13:03:580.77 0.75 -1.39%
TOUR 2026-03-26 14:04:360.78 0.75 -1.39%
TOUR 2026-03-26 15:03:330.78 0.76 -1.39%
TOUR 2026-03-26 16:04:480.78 0.69 -2.60%
TOUR 2026-03-26 20:04:090.00 0.00 -2.60%
2026-03-27
TOUR 2026-03-27 04:04:190.82 0.66 -2.60%
TOUR 2026-03-27 08:04:090.80 0.66 -2.60%
TOUR 2026-03-27 09:02:580.80 0.74 -2.60%
TOUR 2026-03-27 10:04:410.78 0.74 2.60%
TOUR 2026-03-27 11:03:230.77 0.76 2.60%
TOUR 2026-03-27 12:04:550.77 0.76 3.90%
TOUR 2026-03-27 13:03:480.78 0.76 3.90%
TOUR 2026-03-27 14:04:140.80 0.76 5.19%
TOUR 2026-03-27 16:04:190.78 0.76 4.05%
TOUR 2026-03-27 20:03:410.00 0.00 4.05%
2026-03-30
TOUR 2026-03-30 04:04:090.85 0.69 4.05%
TOUR 2026-03-30 05:02:520.84 0.69 4.05%
TOUR 2026-03-30 06:03:530.77 0.69 4.05%
TOUR 2026-03-30 09:03:360.77 0.53 4.05%
TOUR 2026-03-30 10:03:530.80 0.76 1.35%
TOUR 2026-03-30 11:02:480.78 0.76 2.70%
TOUR 2026-03-30 12:03:530.80 0.78 2.70%
TOUR 2026-03-30 13:02:500.79 0.78 4.05%
TOUR 2026-03-30 14:03:540.80 0.79 5.41%
TOUR 2026-03-30 15:02:540.82 0.79 5.41%
TOUR 2026-03-30 16:03:530.85 0.73 2.60%
TOUR 2026-03-30 19:02:560.79 0.73 3.90%
TOUR 2026-03-30 20:04:040.00 0.00 3.90%
2026-03-31
TOUR 2026-03-31 04:04:400.81 0.69 3.90%
TOUR 2026-03-31 06:03:560.80 0.69 3.90%
TOUR 2026-03-31 08:03:530.78 0.69 3.90%
TOUR 2026-03-31 10:03:510.80 0.78 2.60%
TOUR 2026-03-31 11:03:000.82 0.80 5.19%
TOUR 2026-03-31 12:04:070.82 0.78 2.60%
TOUR 2026-03-31 13:02:590.80 0.78 2.60%
TOUR 2026-03-31 14:04:040.80 0.79 2.60%
TOUR 2026-03-31 16:04:120.80 0.73 -1.28%
TOUR 2026-03-31 20:04:170.00 0.00 -1.28%
2026-04-01
TOUR 2026-04-01 04:04:130.84 0.69 -1.28%
TOUR 2026-04-01 05:03:150.87 0.69 -1.28%
TOUR 2026-04-01 06:04:110.87 0.72 -1.28%
TOUR 2026-04-01 09:03:360.89 0.72 -1.28%
TOUR 2026-04-01 10:04:310.77 0.76 0.00%
TOUR 2026-04-01 11:03:040.81 0.77 0.00%
TOUR 2026-04-01 12:04:400.80 0.77 5.13%
TOUR 2026-04-01 14:03:520.80 0.78 5.13%
TOUR 2026-04-01 16:04:020.80 0.76 0.00%
TOUR 2026-04-01 20:04:000.00 0.00 0.00%
2026-04-02
TOUR 2026-04-02 04:03:520.80 0.69 0.00%
TOUR 2026-04-02 10:03:480.80 0.77 1.30%
TOUR 2026-04-02 11:02:370.77 0.76 1.30%
TOUR 2026-04-02 12:03:450.80 0.76 1.30%
TOUR 2026-04-02 15:02:460.79 0.76 2.60%
TOUR 2026-04-02 16:03:400.80 0.65 -2.63%
TOUR 2026-04-02 18:03:460.81 0.65 -2.63%
TOUR 2026-04-02 20:03:470.00 0.00 -2.63%
2026-04-06
TOUR 2026-04-06 04:03:500.80 0.73 -2.63%
TOUR 2026-04-06 09:02:450.77 0.73 -2.63%
TOUR 2026-04-06 10:03:540.77 0.73 1.32%
TOUR 2026-04-06 11:02:490.75 0.73 1.32%
TOUR 2026-04-06 12:03:480.75 0.74 1.32%
TOUR 2026-04-06 13:02:510.75 0.74 2.63%
TOUR 2026-04-06 15:02:420.77 0.74 2.63%
TOUR 2026-04-06 16:04:080.77 0.64 0.00%
TOUR 2026-04-06 20:03:550.00 0.00 0.00%
2026-04-07
TOUR 2026-04-07 04:03:470.81 0.61 0.00%
TOUR 2026-04-07 07:02:520.81 0.66 0.00%
TOUR 2026-04-07 08:04:070.81 0.72 0.00%
TOUR 2026-04-07 10:03:490.78 0.72 1.37%
TOUR 2026-04-07 11:02:490.78 0.73 1.37%
TOUR 2026-04-07 12:03:590.78 0.72 4.11%
TOUR 2026-04-07 13:02:540.78 0.74 4.11%
TOUR 2026-04-07 14:03:510.76 0.74 5.48%
TOUR 2026-04-07 16:03:490.76 0.67 -6.85%
TOUR 2026-04-07 19:02:440.78 0.67 -1.37%
TOUR 2026-04-07 20:03:470.00 0.00 -1.37%
2026-04-08
TOUR 2026-04-08 04:03:500.85 0.67 5.48%
TOUR 2026-04-08 08:03:530.85 0.69 5.48%
TOUR 2026-04-08 10:04:050.78 0.75 17.81%
TOUR 2026-04-08 11:02:590.73 0.71 12.33%
TOUR 2026-04-08 12:03:500.76 0.71 15.07%
TOUR 2026-04-08 13:02:540.76 0.73 15.07%
TOUR 2026-04-08 14:03:520.77 0.73 15.07%
TOUR 2026-04-08 15:04:110.76 0.73 15.07%
TOUR 2026-04-08 16:03:530.79 0.69 12.70%
TOUR 2026-04-08 20:03:500.00 0.00 12.70%
2026-04-09
TOUR 2026-04-09 04:04:040.79 0.63 12.70%
TOUR 2026-04-09 09:02:450.81 0.49 12.70%
TOUR 2026-04-09 10:03:560.75 0.72 4.76%
TOUR 2026-04-09 13:02:480.77 0.72 4.76%
TOUR 2026-04-09 14:03:520.74 0.72 4.76%
TOUR 2026-04-09 16:03:470.89 0.67 1.41%
TOUR 2026-04-09 17:02:480.82 0.67 1.41%
TOUR 2026-04-09 19:03:230.81 0.67 2.82%
TOUR 2026-04-09 20:04:030.00 0.00 2.82%
2026-04-10
TOUR 2026-04-10 04:03:490.78 0.63 2.82%
TOUR 2026-04-10 09:02:520.78 0.48 2.82%
TOUR 2026-04-10 10:03:460.75 0.70 1.41%
TOUR 2026-04-10 12:05:330.78 0.71 5.63%
TOUR 2026-04-10 14:03:540.76 0.70 5.63%
TOUR 2026-04-10 15:02:460.76 0.71 5.63%
TOUR 2026-04-10 16:03:500.82 0.65 2.82%
TOUR 2026-04-10 20:04:050.00 0.00 2.82%
2026-04-13
TOUR 2026-04-13 04:03:570.81 0.65 2.82%
TOUR 2026-04-13 09:02:410.81 0.50 2.82%
TOUR 2026-04-13 10:03:490.76 0.72 5.63%
TOUR 2026-04-13 11:02:420.74 0.73 4.23%
TOUR 2026-04-13 12:03:500.79 0.73 4.23%
TOUR 2026-04-13 13:02:500.78 0.73 4.23%
TOUR 2026-04-13 14:03:440.79 0.74 5.63%
TOUR 2026-04-13 16:04:000.80 0.72 2.82%
TOUR 2026-04-13 20:04:210.00 0.00 2.82%
2026-04-14
TOUR 2026-04-14 04:03:490.76 0.72 2.82%
TOUR 2026-04-14 06:03:560.76 0.72 5.63%
TOUR 2026-04-14 07:02:530.83 0.72 5.63%
TOUR 2026-04-14 09:02:440.89 0.72 5.63%
TOUR 2026-04-14 10:03:520.76 0.74 4.23%
TOUR 2026-04-14 11:02:580.76 0.75 5.63%
TOUR 2026-04-14 14:03:520.76 0.74 4.23%
TOUR 2026-04-14 15:02:480.76 0.73 2.82%
TOUR 2026-04-14 16:03:420.78 0.72 0.00%
TOUR 2026-04-14 20:04:010.00 0.00 0.00%
2026-04-15
TOUR 2026-04-15 04:03:530.81 0.71 0.00%
TOUR 2026-04-15 05:02:410.78 0.71 0.00%
TOUR 2026-04-15 10:08:190.77 0.74 4.11%
TOUR 2026-04-15 11:02:510.76 0.74 4.11%
TOUR 2026-04-15 16:04:000.76 0.71 4.11%
TOUR 2026-04-15 18:03:520.76 0.71 5.48%
TOUR 2026-04-15 20:04:010.00 0.00 5.48%
2026-04-16
TOUR 2026-04-16 04:04:100.82 0.67 5.48%
TOUR 2026-04-16 08:03:520.82 0.66 5.48%
TOUR 2026-04-16 09:02:480.85 0.51 5.48%
TOUR 2026-04-16 10:03:400.76 0.73 2.74%
TOUR 2026-04-16 12:03:460.76 0.72 2.74%
TOUR 2026-04-16 13:02:460.76 0.73 2.74%
TOUR 2026-04-16 16:03:450.74 0.00 0.00%
TOUR 2026-04-16 17:02:560.74 0.65 0.00%
TOUR 2026-04-16 18:03:530.74 0.66 0.00%
TOUR 2026-04-16 19:03:070.76 0.66 0.00%
TOUR 2026-04-16 20:04:160.00 0.00 0.00%
2026-04-17
TOUR 2026-04-17 04:04:000.82 0.65 0.00%
TOUR 2026-04-17 07:03:030.82 0.69 0.00%
TOUR 2026-04-17 09:02:470.89 0.69 0.00%
TOUR 2026-04-17 10:04:030.74 0.72 4.05%
TOUR 2026-04-17 11:03:000.74 0.73 2.70%
TOUR 2026-04-17 12:04:030.75 0.72 4.05%
TOUR 2026-04-17 13:03:330.74 0.71 4.05%
TOUR 2026-04-17 14:04:090.75 0.73 5.41%
TOUR 2026-04-17 15:02:580.74 0.73 2.70%
TOUR 2026-04-17 16:03:580.78 0.71 2.82%
TOUR 2026-04-17 19:03:070.76 0.71 2.82%
TOUR 2026-04-17 20:04:300.00 0.00 2.82%
2026-04-20
TOUR 2026-04-20 04:03:520.80 0.65 2.82%
TOUR 2026-04-20 05:02:580.80 0.72 2.82%
TOUR 2026-04-20 09:02:500.73 0.72 2.82%
TOUR 2026-04-20 10:03:580.76 0.73 2.82%
TOUR 2026-04-20 11:02:420.74 0.73 1.41%
TOUR 2026-04-20 12:03:540.73 0.72 1.41%
TOUR 2026-04-20 14:03:560.73 0.71 1.41%
TOUR 2026-04-20 15:02:560.72 0.70 0.00%
TOUR 2026-04-20 16:03:400.73 0.66 -1.39%
TOUR 2026-04-20 20:04:070.00 0.00 -1.39%
2026-04-21
TOUR 2026-04-21 04:04:040.79 0.59 -1.39%
TOUR 2026-04-21 05:02:500.79 0.60 -1.39%
TOUR 2026-04-21 06:03:480.78 0.60 -1.39%
TOUR 2026-04-21 07:02:420.76 0.68 0.00%
TOUR 2026-04-21 09:02:440.69 0.68 1.39%
TOUR 2026-04-21 10:03:500.73 0.70 2.78%
TOUR 2026-04-21 11:02:440.72 0.70 4.17%
TOUR 2026-04-21 12:03:550.73 0.70 2.78%
TOUR 2026-04-21 13:02:520.72 0.71 5.56%
TOUR 2026-04-21 14:03:540.71 0.69 2.78%
TOUR 2026-04-21 16:04:010.75 0.65 -2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.