investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2024-03-20
TOUR 2024-03-20 15:01:250.67 0.64 -1.41%
TOUR 2024-03-20 16:01:530.67 0.64 -2.82%
TOUR 2024-03-20 17:01:130.67 0.62 -2.99%
TOUR 2024-03-20 20:01:400.00 0.00 -2.99%
2024-03-21
TOUR 2024-03-21 04:01:370.88 0.00 -2.99%
TOUR 2024-03-21 05:01:400.72 0.61 -2.99%
TOUR 2024-03-21 07:01:300.67 0.61 -2.99%
TOUR 2024-03-21 09:01:170.67 0.64 -2.99%
TOUR 2024-03-21 10:01:480.66 0.65 -1.49%
TOUR 2024-03-21 11:01:290.65 0.63 -1.49%
TOUR 2024-03-21 12:01:550.64 0.64 -2.99%
TOUR 2024-03-21 13:01:230.65 0.64 -1.49%
TOUR 2024-03-21 15:01:230.66 0.65 0.00%
TOUR 2024-03-21 16:01:370.67 0.65 0.00%
TOUR 2024-03-21 18:01:130.67 0.64 0.00%
TOUR 2024-03-21 20:01:470.00 0.00 0.00%
2024-03-22
TOUR 2024-03-22 04:01:370.66 0.65 0.00%
TOUR 2024-03-22 07:01:190.65 0.59 -1.52%
TOUR 2024-03-22 10:01:590.68 0.64 0.00%
TOUR 2024-03-22 11:01:290.68 0.66 3.03%
TOUR 2024-03-22 12:01:460.68 0.67 3.03%
TOUR 2024-03-22 14:01:270.70 0.68 4.55%
TOUR 2024-03-22 15:01:300.70 0.68 6.06%
TOUR 2024-03-22 16:01:440.71 0.68 4.55%
TOUR 2024-03-22 20:01:450.00 0.00 3.03%
2024-03-25
TOUR 2024-03-25 04:01:400.75 0.59 3.03%
TOUR 2024-03-25 05:01:380.73 0.65 3.03%
TOUR 2024-03-25 08:01:390.71 0.65 3.03%
TOUR 2024-03-25 09:01:190.70 0.65 3.03%
TOUR 2024-03-25 10:02:000.68 0.67 -3.03%
TOUR 2024-03-25 11:01:290.70 0.69 0.00%
TOUR 2024-03-25 12:01:460.70 0.69 1.52%
TOUR 2024-03-25 16:01:370.70 0.66 1.52%
TOUR 2024-03-25 17:01:210.70 0.66 1.45%
TOUR 2024-03-25 20:01:460.00 0.00 1.45%
2024-03-26
TOUR 2024-03-26 04:01:300.73 0.00 1.45%
TOUR 2024-03-26 05:01:130.70 0.62 1.45%
TOUR 2024-03-26 06:01:440.70 0.63 -11.59%
TOUR 2024-03-26 08:02:020.69 0.64 -1.45%
TOUR 2024-03-26 10:01:440.69 0.69 -1.45%
TOUR 2024-03-26 11:01:250.70 0.68 -1.45%
TOUR 2024-03-26 12:01:390.70 0.69 -1.45%
TOUR 2024-03-26 14:01:480.70 0.69 0.00%
TOUR 2024-03-26 15:01:110.69 0.69 -1.45%
TOUR 2024-03-26 17:01:160.69 0.68 -1.43%
TOUR 2024-03-26 18:01:120.69 0.67 -4.29%
TOUR 2024-03-26 20:01:360.00 0.00 -4.29%
2024-03-27
TOUR 2024-03-27 04:01:280.74 0.55 -4.29%
TOUR 2024-03-27 05:01:160.73 0.59 -4.29%
TOUR 2024-03-27 07:01:250.73 0.60 -4.29%
TOUR 2024-03-27 08:01:410.73 0.66 -4.29%
TOUR 2024-03-27 09:01:290.73 0.67 -4.29%
TOUR 2024-03-27 10:01:430.70 0.68 1.43%
TOUR 2024-03-27 12:01:550.70 0.69 1.43%
TOUR 2024-03-27 15:01:030.72 0.70 4.29%
TOUR 2024-03-27 16:01:130.73 0.68 4.29%
TOUR 2024-03-27 17:01:010.73 0.68 4.35%
TOUR 2024-03-27 20:01:380.00 0.00 4.35%
2024-03-28
TOUR 2024-03-28 04:01:420.74 0.59 4.35%
TOUR 2024-03-28 05:01:250.75 0.70 4.35%
TOUR 2024-03-28 06:01:310.74 0.70 4.35%
TOUR 2024-03-28 10:01:280.74 0.72 1.45%
TOUR 2024-03-28 11:01:290.74 0.72 2.90%
TOUR 2024-03-28 12:01:530.74 0.73 2.90%
TOUR 2024-03-28 14:01:320.73 0.73 2.90%
TOUR 2024-03-28 15:01:170.74 0.74 2.90%
TOUR 2024-03-28 16:01:360.74 0.73 2.90%
TOUR 2024-03-28 17:01:240.75 0.73 2.78%
TOUR 2024-03-28 19:01:260.73 0.73 2.78%
TOUR 2024-03-28 20:01:210.00 0.00 2.78%
2024-04-01
TOUR 2024-04-01 04:01:510.80 0.60 2.78%
TOUR 2024-04-01 05:01:380.79 0.67 2.78%
TOUR 2024-04-01 06:01:380.74 0.67 2.78%
TOUR 2024-04-01 08:01:510.75 0.67 0.00%
TOUR 2024-04-01 10:01:340.74 0.74 0.00%
TOUR 2024-04-01 11:01:270.78 0.76 5.56%
TOUR 2024-04-01 12:01:450.78 0.77 4.17%
TOUR 2024-04-01 13:01:230.80 0.79 6.94%
TOUR 2024-04-01 14:01:480.79 0.78 6.94%
TOUR 2024-04-01 16:01:420.80 0.78 8.33%
TOUR 2024-04-01 17:01:100.78 0.76 5.41%
TOUR 2024-04-01 20:01:300.00 0.00 5.41%
2024-04-02
TOUR 2024-04-02 04:01:470.79 0.75 5.41%
TOUR 2024-04-02 05:01:160.78 0.76 5.41%
TOUR 2024-04-02 09:01:190.78 0.75 5.41%
TOUR 2024-04-02 10:01:460.80 0.77 -1.35%
TOUR 2024-04-02 11:01:210.82 0.81 2.70%
TOUR 2024-04-02 12:01:420.82 0.81 1.35%
TOUR 2024-04-02 13:01:260.85 0.83 6.76%
TOUR 2024-04-02 14:01:420.85 0.83 5.41%
TOUR 2024-04-02 15:01:170.85 0.85 6.76%
TOUR 2024-04-02 16:01:510.85 0.84 5.41%
TOUR 2024-04-02 17:01:270.85 0.84 5.00%
TOUR 2024-04-02 19:01:280.85 0.84 6.25%
TOUR 2024-04-02 20:01:420.00 0.00 6.25%
2024-04-03
TOUR 2024-04-03 04:01:300.88 0.00 6.25%
TOUR 2024-04-03 05:01:130.85 0.73 6.25%
TOUR 2024-04-03 06:01:470.85 0.82 6.25%
TOUR 2024-04-03 07:01:250.88 0.82 0.00%
TOUR 2024-04-03 08:01:490.85 0.84 0.00%
TOUR 2024-04-03 09:01:170.85 0.82 0.00%
TOUR 2024-04-03 10:01:390.83 0.82 -2.50%
TOUR 2024-04-03 11:01:320.79 0.78 -6.25%
TOUR 2024-04-03 12:01:340.81 0.78 -5.00%
TOUR 2024-04-03 13:01:160.81 0.79 -6.25%
TOUR 2024-04-03 14:01:390.81 0.78 -6.25%
TOUR 2024-04-03 15:01:310.79 0.78 -7.50%
TOUR 2024-04-03 16:01:370.81 0.76 -5.00%
TOUR 2024-04-03 17:01:240.81 0.76 -4.76%
TOUR 2024-04-03 20:01:330.00 0.00 -4.76%
2024-04-04
TOUR 2024-04-04 04:01:430.89 0.55 -4.76%
TOUR 2024-04-04 05:01:210.84 0.70 -4.76%
TOUR 2024-04-04 06:01:290.87 0.70 -4.76%
TOUR 2024-04-04 07:01:340.87 0.72 -4.76%
TOUR 2024-04-04 08:01:400.87 0.76 -4.76%
TOUR 2024-04-04 09:01:300.80 0.76 -4.76%
TOUR 2024-04-04 10:01:500.80 0.79 -1.19%
TOUR 2024-04-04 11:01:270.80 0.79 0.00%
TOUR 2024-04-04 12:01:410.82 0.80 0.00%
TOUR 2024-04-04 13:01:260.81 0.80 1.19%
TOUR 2024-04-04 15:01:350.80 0.80 0.00%
TOUR 2024-04-04 16:01:570.85 0.79 -1.19%
TOUR 2024-04-04 17:01:270.84 0.79 -1.25%
TOUR 2024-04-04 20:01:450.00 0.00 -1.25%
2024-04-05
TOUR 2024-04-05 04:01:440.82 0.75 -1.25%
TOUR 2024-04-05 05:01:250.82 0.76 -1.25%
TOUR 2024-04-05 07:01:270.82 0.79 -1.25%
TOUR 2024-04-05 08:01:490.80 0.79 -1.25%
TOUR 2024-04-05 10:01:490.82 0.79 -2.50%
TOUR 2024-04-05 11:01:290.81 0.77 0.00%
TOUR 2024-04-05 12:01:420.81 0.80 2.50%
TOUR 2024-04-05 13:01:230.81 0.81 2.50%
TOUR 2024-04-05 15:01:230.80 0.77 1.25%
TOUR 2024-04-05 16:01:490.81 0.77 -2.50%
TOUR 2024-04-05 20:01:370.00 0.00 -2.50%
2024-04-08
TOUR 2024-04-08 04:01:510.88 0.60 -2.50%
TOUR 2024-04-08 05:01:350.82 0.70 -2.50%
TOUR 2024-04-08 09:02:040.82 0.60 6.25%
TOUR 2024-04-08 10:01:510.81 0.80 3.75%
TOUR 2024-04-08 11:01:270.80 0.77 0.00%
TOUR 2024-04-08 12:01:490.78 0.77 1.25%
TOUR 2024-04-08 13:01:180.78 0.78 1.25%
TOUR 2024-04-08 14:01:390.81 0.79 3.75%
TOUR 2024-04-08 16:01:530.81 0.77 3.75%
TOUR 2024-04-08 17:01:150.81 0.77 3.90%
TOUR 2024-04-08 20:01:350.00 0.00 3.90%
2024-04-09
TOUR 2024-04-09 04:01:500.89 0.59 3.90%
TOUR 2024-04-09 05:01:270.85 0.71 3.90%
TOUR 2024-04-09 07:01:390.89 0.71 3.90%
TOUR 2024-04-09 09:01:260.80 0.71 3.90%
TOUR 2024-04-09 10:01:330.80 0.79 0.00%
TOUR 2024-04-09 11:01:170.80 0.80 0.00%
TOUR 2024-04-09 16:01:580.81 0.77 -3.90%
TOUR 2024-04-09 17:01:260.81 0.77 -3.75%
TOUR 2024-04-09 20:01:330.00 0.00 -3.75%
2024-04-10
TOUR 2024-04-10 04:01:570.82 0.77 -3.75%
TOUR 2024-04-10 09:01:140.82 0.77 0.00%
TOUR 2024-04-10 10:01:460.80 0.78 3.75%
TOUR 2024-04-10 11:01:210.80 0.79 2.50%
TOUR 2024-04-10 12:01:280.79 0.79 2.50%
TOUR 2024-04-10 13:01:300.80 0.79 2.50%
TOUR 2024-04-10 16:01:450.80 0.77 3.75%
TOUR 2024-04-10 17:01:160.80 0.77 3.90%
TOUR 2024-04-10 20:01:320.00 0.00 3.90%
2024-04-11
TOUR 2024-04-11 04:01:570.85 0.65 3.90%
TOUR 2024-04-11 05:01:340.82 0.70 3.90%
TOUR 2024-04-11 06:01:280.80 0.70 3.90%
TOUR 2024-04-11 07:01:240.80 0.77 3.90%
TOUR 2024-04-11 09:01:170.80 0.77 0.00%
TOUR 2024-04-11 10:01:410.81 0.77 0.00%
TOUR 2024-04-11 12:01:390.79 0.78 0.00%
TOUR 2024-04-11 13:01:220.80 0.79 -1.30%
TOUR 2024-04-11 14:01:410.81 0.79 0.00%
TOUR 2024-04-11 20:01:510.00 0.00 0.00%
2024-04-12
TOUR 2024-04-12 04:01:480.80 0.60 0.00%
TOUR 2024-04-12 05:01:360.80 0.70 0.00%
TOUR 2024-04-12 08:01:140.80 0.77 0.00%
TOUR 2024-04-12 10:01:580.80 0.77 -2.50%
TOUR 2024-04-12 11:01:280.80 0.78 -1.25%
TOUR 2024-04-12 13:01:140.79 0.79 -1.25%
TOUR 2024-04-12 16:01:530.80 0.77 -1.25%
TOUR 2024-04-12 20:01:370.00 0.00 -1.25%
2024-04-15
TOUR 2024-04-15 04:01:410.89 0.65 -1.25%
TOUR 2024-04-15 05:01:170.89 0.75 -1.25%
TOUR 2024-04-15 10:01:450.79 0.79 0.00%
TOUR 2024-04-15 12:01:510.77 0.76 -2.50%
TOUR 2024-04-15 13:01:300.75 0.75 -5.00%
TOUR 2024-04-15 14:01:380.76 0.75 -5.00%
TOUR 2024-04-15 16:01:350.77 0.75 -3.75%
TOUR 2024-04-15 17:01:110.77 0.75 -3.80%
TOUR 2024-04-15 20:01:410.00 0.00 -3.80%
2024-04-16
TOUR 2024-04-16 04:01:371.00 0.72 -3.80%
TOUR 2024-04-16 05:01:110.85 0.72 -3.80%
TOUR 2024-04-16 07:01:140.85 0.75 -3.80%
TOUR 2024-04-16 10:01:380.75 0.72 0.00%
TOUR 2024-04-16 11:01:200.74 0.72 -2.53%
TOUR 2024-04-16 12:01:410.72 0.71 -5.06%
TOUR 2024-04-16 13:01:040.74 0.71 -5.06%
TOUR 2024-04-16 14:01:410.71 0.70 -5.06%
TOUR 2024-04-16 15:01:250.74 0.70 -5.06%
TOUR 2024-04-16 16:01:450.76 0.68 -2.53%
TOUR 2024-04-16 17:01:250.76 0.70 -2.67%
TOUR 2024-04-16 20:01:460.00 0.00 -2.67%
2024-04-17
TOUR 2024-04-17 04:01:520.82 0.60 -2.67%
TOUR 2024-04-17 05:01:260.82 0.66 -2.67%
TOUR 2024-04-17 06:01:430.82 0.67 -2.67%
TOUR 2024-04-17 07:01:180.81 0.67 -2.67%
TOUR 2024-04-17 08:01:290.81 0.72 -2.67%
TOUR 2024-04-17 10:01:500.75 0.73 1.33%
TOUR 2024-04-17 12:01:360.76 0.73 4.00%
TOUR 2024-04-17 13:01:210.78 0.73 5.33%
TOUR 2024-04-17 14:01:450.79 0.73 8.00%
TOUR 2024-04-17 15:01:140.80 0.76 6.67%
TOUR 2024-04-17 16:01:480.81 0.76 10.67%
TOUR 2024-04-17 17:01:330.81 0.76 10.96%
TOUR 2024-04-17 20:01:380.00 0.00 10.96%
2024-04-18
TOUR 2024-04-18 04:01:351.00 0.60 10.96%
TOUR 2024-04-18 05:01:130.89 0.70 10.96%
TOUR 2024-04-18 06:01:300.89 0.72 10.96%
TOUR 2024-04-18 08:01:520.85 0.72 10.96%
TOUR 2024-04-18 09:01:180.85 0.77 10.96%
TOUR 2024-04-18 10:01:430.81 0.77 -2.74%
TOUR 2024-04-18 11:01:110.80 0.80 -1.37%
TOUR 2024-04-18 12:01:310.82 0.80 1.37%
TOUR 2024-04-18 14:01:460.84 0.80 2.74%
TOUR 2024-04-18 15:01:200.83 0.80 2.74%
TOUR 2024-04-18 16:01:400.85 0.81 5.48%
TOUR 2024-04-18 17:01:240.85 0.81 4.94%
TOUR 2024-04-18 19:01:300.85 0.80 4.94%
TOUR 2024-04-18 20:01:480.00 0.00 4.94%
2024-04-19
TOUR 2024-04-19 04:01:360.88 0.80 4.94%
TOUR 2024-04-19 09:01:200.86 0.80 4.94%
TOUR 2024-04-19 10:01:590.83 0.80 -1.23%
TOUR 2024-04-19 11:01:280.79 0.77 -9.88%
TOUR 2024-04-19 12:01:440.79 0.78 -9.88%
TOUR 2024-04-19 14:01:430.79 0.78 -8.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.