$TOUR: Tuniu Corporation - American Depositary Shares
2025-06-16 TOUR 2025-06-16 00:07:43 0.00 0.00 -1.09% TOUR 2025-06-16 04:03:04 1.18 0.89 -1.09% TOUR 2025-06-16 05:02:16 0.94 0.89 -1.09% TOUR 2025-06-16 10:03:17 0.92 0.89 -1.09% TOUR 2025-06-16 11:02:13 0.91 0.89 -1.09% TOUR 2025-06-16 12:03:07 0.92 0.89 2.17% TOUR 2025-06-16 13:02:15 0.92 0.89 -1.09% TOUR 2025-06-16 16:03:08 0.94 0.89 2.17% TOUR 2025-06-16 17:02:09 0.94 0.89 2.20% TOUR 2025-06-16 20:03:02 0.00 0.00 2.20% 2025-06-17 TOUR 2025-06-17 05:02:41 1.00 0.89 2.20% TOUR 2025-06-17 08:03:05 0.97 0.89 2.20% TOUR 2025-06-17 09:02:07 0.95 0.89 2.20% TOUR 2025-06-17 10:03:06 0.92 0.90 2.20% TOUR 2025-06-17 11:02:10 0.92 0.89 -1.10% TOUR 2025-06-17 13:02:14 0.90 0.89 -1.10% TOUR 2025-06-17 14:03:07 0.88 0.86 -3.30% TOUR 2025-06-17 15:02:16 0.87 0.86 -4.40% TOUR 2025-06-17 16:03:04 0.90 0.86 -4.40% TOUR 2025-06-17 20:03:06 0.00 0.00 -4.40% 2025-06-18 TOUR 2025-06-18 05:02:19 0.92 0.86 -4.40% TOUR 2025-06-18 09:02:16 0.90 0.86 -4.40% TOUR 2025-06-18 10:03:04 0.87 0.86 0.00% TOUR 2025-06-18 11:02:19 0.86 0.84 -1.10% TOUR 2025-06-18 12:03:00 0.86 0.85 -1.10% TOUR 2025-06-18 13:02:13 0.85 0.84 -1.10% TOUR 2025-06-18 15:02:19 0.85 0.84 -2.20% TOUR 2025-06-18 16:03:10 0.85 0.83 -2.20% TOUR 2025-06-18 17:02:13 0.85 0.83 -2.30% TOUR 2025-06-18 20:03:08 0.00 0.00 -2.30% 2025-06-20 TOUR 2025-06-20 05:02:07 0.96 0.84 -2.30% TOUR 2025-06-20 07:02:15 0.95 0.84 1.15% TOUR 2025-06-20 10:03:09 0.85 0.84 1.15% TOUR 2025-06-20 11:02:13 0.87 0.85 2.30% TOUR 2025-06-20 12:03:05 0.85 0.84 2.30% TOUR 2025-06-20 13:02:10 0.85 0.81 -2.30% TOUR 2025-06-20 14:03:09 0.85 0.81 -1.15% TOUR 2025-06-20 16:17:28 0.93 0.81 1.20% TOUR 2025-06-20 17:16:28 0.92 0.81 1.20% TOUR 2025-06-20 20:02:58 0.00 0.00 1.20% 2025-06-23 TOUR 2025-06-23 05:02:05 0.96 0.81 1.20% TOUR 2025-06-23 06:03:05 0.93 0.81 1.20% TOUR 2025-06-23 10:05:23 0.85 0.81 -2.41% TOUR 2025-06-23 11:02:54 0.84 0.82 -2.41% TOUR 2025-06-23 12:02:22 0.85 0.83 -1.20% TOUR 2025-06-23 14:02:26 0.82 0.79 -3.61% TOUR 2025-06-23 15:02:52 0.83 0.79 -2.41% TOUR 2025-06-23 16:02:25 0.83 0.80 0.00% TOUR 2025-06-23 18:02:21 0.83 0.80 -4.71% TOUR 2025-06-23 20:02:20 0.00 0.00 -4.71% 2025-06-24 TOUR 2025-06-24 05:02:16 0.96 0.81 -4.71% TOUR 2025-06-24 06:03:03 0.88 0.80 0.00% TOUR 2025-06-24 10:02:59 0.83 0.80 0.00% TOUR 2025-06-24 11:02:19 0.83 0.81 2.35% TOUR 2025-06-24 14:03:00 0.83 0.79 -1.18% TOUR 2025-06-24 15:02:16 0.83 0.81 2.35% TOUR 2025-06-24 16:03:02 0.85 0.79 2.35% TOUR 2025-06-24 17:02:20 0.85 0.79 2.47% TOUR 2025-06-24 18:02:59 0.85 0.82 2.47% TOUR 2025-06-24 20:02:52 0.00 0.00 2.47% 2025-06-25 TOUR 2025-06-25 05:02:19 0.97 0.82 2.47% TOUR 2025-06-25 06:02:56 0.96 0.82 2.47% TOUR 2025-06-25 07:02:15 0.88 0.82 2.47% TOUR 2025-06-25 10:03:06 0.85 0.81 1.23% TOUR 2025-06-25 11:02:23 0.82 0.80 0.00% TOUR 2025-06-25 13:02:21 0.83 0.81 0.00% TOUR 2025-06-25 14:03:02 0.83 0.81 1.23% TOUR 2025-06-25 15:02:17 0.82 0.79 -2.47% TOUR 2025-06-25 16:02:58 0.83 0.79 1.23% TOUR 2025-06-25 17:02:18 0.83 0.79 1.22% TOUR 2025-06-25 20:02:54 0.00 0.00 1.22% 2025-06-26 TOUR 2025-06-26 05:02:20 0.90 0.80 1.22% TOUR 2025-06-26 08:02:59 0.87 0.82 1.22% TOUR 2025-06-26 10:03:00 0.84 0.80 1.22% TOUR 2025-06-26 11:02:16 0.83 0.81 1.22% TOUR 2025-06-26 12:03:01 0.83 0.82 1.22% TOUR 2025-06-26 14:03:00 0.83 0.79 -1.22% TOUR 2025-06-26 15:02:17 0.82 0.79 -1.22% TOUR 2025-06-26 16:02:56 0.83 0.78 -2.44% TOUR 2025-06-26 20:02:58 0.00 0.00 -2.44% 2025-06-27 TOUR 2025-06-27 05:00:49 0.88 0.79 -2.44% TOUR 2025-06-27 10:00:54 0.83 0.80 4.88% TOUR 2025-06-27 11:00:45 0.83 0.81 3.66% TOUR 2025-06-27 12:00:53 0.84 0.82 6.10% TOUR 2025-06-27 13:00:43 0.84 0.81 6.10% TOUR 2025-06-27 14:00:52 0.84 0.82 6.10% TOUR 2025-06-27 15:00:55 0.84 0.83 6.10% TOUR 2025-06-27 16:00:51 0.84 0.82 6.10% TOUR 2025-06-27 17:00:42 0.84 0.81 6.33% TOUR 2025-06-27 21:00:42 0.00 0.00 6.33% 2025-06-30 TOUR 2025-06-30 05:00:47 0.92 0.83 6.33% TOUR 2025-06-30 10:00:51 0.87 0.84 3.80% TOUR 2025-06-30 11:00:45 0.88 0.83 3.80% TOUR 2025-06-30 12:00:49 0.86 0.84 3.80% TOUR 2025-06-30 13:00:46 0.87 0.83 3.80% TOUR 2025-06-30 14:00:58 0.87 0.85 3.80% TOUR 2025-06-30 15:00:45 0.87 0.84 3.80% TOUR 2025-06-30 16:00:57 0.86 0.84 3.80% TOUR 2025-06-30 17:00:48 0.87 0.83 3.61% TOUR 2025-06-30 21:00:41 0.00 0.00 3.61% 2025-07-01 TOUR 2025-07-01 05:00:47 0.96 0.77 3.61% TOUR 2025-07-01 08:00:54 0.95 0.77 3.61% TOUR 2025-07-01 09:00:47 0.90 0.77 3.61% TOUR 2025-07-01 10:00:48 0.89 0.84 1.20% TOUR 2025-07-01 11:00:47 0.87 0.84 3.61% TOUR 2025-07-01 16:00:51 0.87 0.85 3.61% TOUR 2025-07-01 17:00:49 0.87 0.83 2.38% TOUR 2025-07-01 21:00:43 0.00 0.00 2.38% 2025-07-02 TOUR 2025-07-02 05:00:48 0.95 0.76 2.38% TOUR 2025-07-02 09:00:47 0.95 0.79 2.38% TOUR 2025-07-02 10:00:53 0.86 0.85 1.19% TOUR 2025-07-02 12:00:50 0.87 0.85 1.19% TOUR 2025-07-02 13:00:47 0.87 0.86 2.38% TOUR 2025-07-02 15:00:44 0.83 0.81 -3.57% TOUR 2025-07-02 16:00:52 0.87 0.83 -1.19% TOUR 2025-07-02 17:00:52 0.87 0.80 -2.35% TOUR 2025-07-02 21:00:56 0.00 0.00 -2.35% 2025-07-03 TOUR 2025-07-03 05:00:49 0.87 0.73 -2.35% TOUR 2025-07-03 07:00:51 0.87 0.83 -2.35% TOUR 2025-07-03 08:01:01 0.87 0.83 5.88% TOUR 2025-07-03 09:00:51 0.87 0.75 5.88% TOUR 2025-07-03 10:00:54 0.87 0.85 3.53% TOUR 2025-07-03 11:00:50 0.87 0.86 5.88% TOUR 2025-07-03 13:00:46 0.84 0.82 1.18% TOUR 2025-07-03 14:00:49 0.87 0.80 1.20% TOUR 2025-07-03 15:00:48 0.85 0.80 1.20% TOUR 2025-07-03 16:00:55 0.84 0.80 1.20% TOUR 2025-07-03 18:00:52 0.00 0.00 1.20% 2025-07-07 TOUR 2025-07-07 05:00:56 0.86 0.82 1.20% TOUR 2025-07-07 08:00:54 0.84 0.82 1.20% TOUR 2025-07-07 09:00:57 0.84 0.79 1.20% TOUR 2025-07-07 10:00:58 0.86 0.83 2.41% TOUR 2025-07-07 11:00:57 0.86 0.83 3.61% TOUR 2025-07-07 12:00:52 0.85 0.84 2.41% TOUR 2025-07-07 14:00:53 0.85 0.84 3.61% TOUR 2025-07-07 16:00:52 0.85 0.84 2.41% TOUR 2025-07-07 17:00:51 0.86 0.84 3.61% TOUR 2025-07-07 21:00:44 0.00 0.00 3.61% 2025-07-08 TOUR 2025-07-08 05:00:54 0.86 0.82 3.61% TOUR 2025-07-08 06:00:58 0.84 0.82 3.61% TOUR 2025-07-08 09:00:48 0.84 0.82 0.00% TOUR 2025-07-08 10:00:49 0.86 0.84 1.20% TOUR 2025-07-08 11:00:45 0.89 0.85 2.41% TOUR 2025-07-08 12:00:50 0.87 0.85 2.41% TOUR 2025-07-08 14:00:51 0.87 0.86 2.41% TOUR 2025-07-08 15:00:50 0.87 0.85 2.41% TOUR 2025-07-08 16:00:55 0.87 0.85 1.20% TOUR 2025-07-08 17:00:54 0.87 0.84 1.19% TOUR 2025-07-08 20:00:58 0.88 0.84 1.19% TOUR 2025-07-08 21:00:51 0.00 0.00 1.19% 2025-07-09 TOUR 2025-07-09 05:00:48 0.88 0.82 1.19% TOUR 2025-07-09 10:00:53 0.88 0.87 2.38% TOUR 2025-07-09 11:00:48 0.88 0.87 3.57% TOUR 2025-07-09 16:00:56 0.88 0.86 2.38% TOUR 2025-07-09 17:00:50 0.88 0.85 2.33% TOUR 2025-07-09 21:00:47 0.00 0.00 2.33% 2025-07-10 TOUR 2025-07-10 05:00:58 0.92 0.82 2.33% TOUR 2025-07-10 09:00:55 0.92 0.85 2.33% TOUR 2025-07-10 10:00:54 0.92 0.89 6.98% TOUR 2025-07-10 11:00:49 0.92 0.90 6.98% TOUR 2025-07-10 12:00:47 0.92 0.91 6.98% TOUR 2025-07-10 15:00:48 0.91 0.86 2.33% TOUR 2025-07-10 16:00:55 0.92 0.90 5.81% TOUR 2025-07-10 17:00:52 0.93 0.90 5.81% TOUR 2025-07-10 21:00:49 0.00 0.00 5.81% 2025-07-11 TOUR 2025-07-11 05:02:23 0.95 0.85 5.81% TOUR 2025-07-11 09:02:23 0.95 0.88 5.81% TOUR 2025-07-11 10:03:19 0.91 0.86 -1.16% TOUR 2025-07-11 11:02:15 0.91 0.89 1.16% TOUR 2025-07-11 12:03:06 0.90 0.87 -4.65% TOUR 2025-07-11 13:02:20 0.89 0.86 -1.16% TOUR 2025-07-11 14:03:04 0.90 0.87 -1.16% TOUR 2025-07-11 15:02:14 0.90 0.87 -2.33% TOUR 2025-07-11 16:03:04 0.90 0.85 -5.81% TOUR 2025-07-11 17:02:17 0.90 0.85 -1.11% TOUR 2025-07-11 19:02:23 0.88 0.85 -1.11% TOUR 2025-07-11 20:03:10 0.00 0.00 -1.11% 2025-07-14 TOUR 2025-07-14 04:03:12 0.00 0.80 -1.11% TOUR 2025-07-14 05:02:10 0.98 0.82 -1.11% TOUR 2025-07-14 06:03:13 0.98 0.85 -1.11% TOUR 2025-07-14 08:03:11 0.96 0.88 -1.11% TOUR 2025-07-14 09:02:15 0.96 0.86 3.33% TOUR 2025-07-14 10:03:18 0.90 0.87 3.33% TOUR 2025-07-14 11:02:15 0.89 0.87 3.33% TOUR 2025-07-14 14:03:13 0.87 0.86 2.22% TOUR 2025-07-14 15:02:17 0.88 0.86 2.22% TOUR 2025-07-14 16:03:08 0.90 0.85 0.00%