investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2025-06-16
TOUR 2025-06-16 00:07:430.00 0.00 -1.09%
TOUR 2025-06-16 04:03:041.18 0.89 -1.09%
TOUR 2025-06-16 05:02:160.94 0.89 -1.09%
TOUR 2025-06-16 10:03:170.92 0.89 -1.09%
TOUR 2025-06-16 11:02:130.91 0.89 -1.09%
TOUR 2025-06-16 12:03:070.92 0.89 2.17%
TOUR 2025-06-16 13:02:150.92 0.89 -1.09%
TOUR 2025-06-16 16:03:080.94 0.89 2.17%
TOUR 2025-06-16 17:02:090.94 0.89 2.20%
TOUR 2025-06-16 20:03:020.00 0.00 2.20%
2025-06-17
TOUR 2025-06-17 05:02:411.00 0.89 2.20%
TOUR 2025-06-17 08:03:050.97 0.89 2.20%
TOUR 2025-06-17 09:02:070.95 0.89 2.20%
TOUR 2025-06-17 10:03:060.92 0.90 2.20%
TOUR 2025-06-17 11:02:100.92 0.89 -1.10%
TOUR 2025-06-17 13:02:140.90 0.89 -1.10%
TOUR 2025-06-17 14:03:070.88 0.86 -3.30%
TOUR 2025-06-17 15:02:160.87 0.86 -4.40%
TOUR 2025-06-17 16:03:040.90 0.86 -4.40%
TOUR 2025-06-17 20:03:060.00 0.00 -4.40%
2025-06-18
TOUR 2025-06-18 05:02:190.92 0.86 -4.40%
TOUR 2025-06-18 09:02:160.90 0.86 -4.40%
TOUR 2025-06-18 10:03:040.87 0.86 0.00%
TOUR 2025-06-18 11:02:190.86 0.84 -1.10%
TOUR 2025-06-18 12:03:000.86 0.85 -1.10%
TOUR 2025-06-18 13:02:130.85 0.84 -1.10%
TOUR 2025-06-18 15:02:190.85 0.84 -2.20%
TOUR 2025-06-18 16:03:100.85 0.83 -2.20%
TOUR 2025-06-18 17:02:130.85 0.83 -2.30%
TOUR 2025-06-18 20:03:080.00 0.00 -2.30%
2025-06-20
TOUR 2025-06-20 05:02:070.96 0.84 -2.30%
TOUR 2025-06-20 07:02:150.95 0.84 1.15%
TOUR 2025-06-20 10:03:090.85 0.84 1.15%
TOUR 2025-06-20 11:02:130.87 0.85 2.30%
TOUR 2025-06-20 12:03:050.85 0.84 2.30%
TOUR 2025-06-20 13:02:100.85 0.81 -2.30%
TOUR 2025-06-20 14:03:090.85 0.81 -1.15%
TOUR 2025-06-20 16:17:280.93 0.81 1.20%
TOUR 2025-06-20 17:16:280.92 0.81 1.20%
TOUR 2025-06-20 20:02:580.00 0.00 1.20%
2025-06-23
TOUR 2025-06-23 05:02:050.96 0.81 1.20%
TOUR 2025-06-23 06:03:050.93 0.81 1.20%
TOUR 2025-06-23 10:05:230.85 0.81 -2.41%
TOUR 2025-06-23 11:02:540.84 0.82 -2.41%
TOUR 2025-06-23 12:02:220.85 0.83 -1.20%
TOUR 2025-06-23 14:02:260.82 0.79 -3.61%
TOUR 2025-06-23 15:02:520.83 0.79 -2.41%
TOUR 2025-06-23 16:02:250.83 0.80 0.00%
TOUR 2025-06-23 18:02:210.83 0.80 -4.71%
TOUR 2025-06-23 20:02:200.00 0.00 -4.71%
2025-06-24
TOUR 2025-06-24 05:02:160.96 0.81 -4.71%
TOUR 2025-06-24 06:03:030.88 0.80 0.00%
TOUR 2025-06-24 10:02:590.83 0.80 0.00%
TOUR 2025-06-24 11:02:190.83 0.81 2.35%
TOUR 2025-06-24 14:03:000.83 0.79 -1.18%
TOUR 2025-06-24 15:02:160.83 0.81 2.35%
TOUR 2025-06-24 16:03:020.85 0.79 2.35%
TOUR 2025-06-24 17:02:200.85 0.79 2.47%
TOUR 2025-06-24 18:02:590.85 0.82 2.47%
TOUR 2025-06-24 20:02:520.00 0.00 2.47%
2025-06-25
TOUR 2025-06-25 05:02:190.97 0.82 2.47%
TOUR 2025-06-25 06:02:560.96 0.82 2.47%
TOUR 2025-06-25 07:02:150.88 0.82 2.47%
TOUR 2025-06-25 10:03:060.85 0.81 1.23%
TOUR 2025-06-25 11:02:230.82 0.80 0.00%
TOUR 2025-06-25 13:02:210.83 0.81 0.00%
TOUR 2025-06-25 14:03:020.83 0.81 1.23%
TOUR 2025-06-25 15:02:170.82 0.79 -2.47%
TOUR 2025-06-25 16:02:580.83 0.79 1.23%
TOUR 2025-06-25 17:02:180.83 0.79 1.22%
TOUR 2025-06-25 20:02:540.00 0.00 1.22%
2025-06-26
TOUR 2025-06-26 05:02:200.90 0.80 1.22%
TOUR 2025-06-26 08:02:590.87 0.82 1.22%
TOUR 2025-06-26 10:03:000.84 0.80 1.22%
TOUR 2025-06-26 11:02:160.83 0.81 1.22%
TOUR 2025-06-26 12:03:010.83 0.82 1.22%
TOUR 2025-06-26 14:03:000.83 0.79 -1.22%
TOUR 2025-06-26 15:02:170.82 0.79 -1.22%
TOUR 2025-06-26 16:02:560.83 0.78 -2.44%
TOUR 2025-06-26 20:02:580.00 0.00 -2.44%
2025-06-27
TOUR 2025-06-27 05:00:490.88 0.79 -2.44%
TOUR 2025-06-27 10:00:540.83 0.80 4.88%
TOUR 2025-06-27 11:00:450.83 0.81 3.66%
TOUR 2025-06-27 12:00:530.84 0.82 6.10%
TOUR 2025-06-27 13:00:430.84 0.81 6.10%
TOUR 2025-06-27 14:00:520.84 0.82 6.10%
TOUR 2025-06-27 15:00:550.84 0.83 6.10%
TOUR 2025-06-27 16:00:510.84 0.82 6.10%
TOUR 2025-06-27 17:00:420.84 0.81 6.33%
TOUR 2025-06-27 21:00:420.00 0.00 6.33%
2025-06-30
TOUR 2025-06-30 05:00:470.92 0.83 6.33%
TOUR 2025-06-30 10:00:510.87 0.84 3.80%
TOUR 2025-06-30 11:00:450.88 0.83 3.80%
TOUR 2025-06-30 12:00:490.86 0.84 3.80%
TOUR 2025-06-30 13:00:460.87 0.83 3.80%
TOUR 2025-06-30 14:00:580.87 0.85 3.80%
TOUR 2025-06-30 15:00:450.87 0.84 3.80%
TOUR 2025-06-30 16:00:570.86 0.84 3.80%
TOUR 2025-06-30 17:00:480.87 0.83 3.61%
TOUR 2025-06-30 21:00:410.00 0.00 3.61%
2025-07-01
TOUR 2025-07-01 05:00:470.96 0.77 3.61%
TOUR 2025-07-01 08:00:540.95 0.77 3.61%
TOUR 2025-07-01 09:00:470.90 0.77 3.61%
TOUR 2025-07-01 10:00:480.89 0.84 1.20%
TOUR 2025-07-01 11:00:470.87 0.84 3.61%
TOUR 2025-07-01 16:00:510.87 0.85 3.61%
TOUR 2025-07-01 17:00:490.87 0.83 2.38%
TOUR 2025-07-01 21:00:430.00 0.00 2.38%
2025-07-02
TOUR 2025-07-02 05:00:480.95 0.76 2.38%
TOUR 2025-07-02 09:00:470.95 0.79 2.38%
TOUR 2025-07-02 10:00:530.86 0.85 1.19%
TOUR 2025-07-02 12:00:500.87 0.85 1.19%
TOUR 2025-07-02 13:00:470.87 0.86 2.38%
TOUR 2025-07-02 15:00:440.83 0.81 -3.57%
TOUR 2025-07-02 16:00:520.87 0.83 -1.19%
TOUR 2025-07-02 17:00:520.87 0.80 -2.35%
TOUR 2025-07-02 21:00:560.00 0.00 -2.35%
2025-07-03
TOUR 2025-07-03 05:00:490.87 0.73 -2.35%
TOUR 2025-07-03 07:00:510.87 0.83 -2.35%
TOUR 2025-07-03 08:01:010.87 0.83 5.88%
TOUR 2025-07-03 09:00:510.87 0.75 5.88%
TOUR 2025-07-03 10:00:540.87 0.85 3.53%
TOUR 2025-07-03 11:00:500.87 0.86 5.88%
TOUR 2025-07-03 13:00:460.84 0.82 1.18%
TOUR 2025-07-03 14:00:490.87 0.80 1.20%
TOUR 2025-07-03 15:00:480.85 0.80 1.20%
TOUR 2025-07-03 16:00:550.84 0.80 1.20%
TOUR 2025-07-03 18:00:520.00 0.00 1.20%
2025-07-07
TOUR 2025-07-07 05:00:560.86 0.82 1.20%
TOUR 2025-07-07 08:00:540.84 0.82 1.20%
TOUR 2025-07-07 09:00:570.84 0.79 1.20%
TOUR 2025-07-07 10:00:580.86 0.83 2.41%
TOUR 2025-07-07 11:00:570.86 0.83 3.61%
TOUR 2025-07-07 12:00:520.85 0.84 2.41%
TOUR 2025-07-07 14:00:530.85 0.84 3.61%
TOUR 2025-07-07 16:00:520.85 0.84 2.41%
TOUR 2025-07-07 17:00:510.86 0.84 3.61%
TOUR 2025-07-07 21:00:440.00 0.00 3.61%
2025-07-08
TOUR 2025-07-08 05:00:540.86 0.82 3.61%
TOUR 2025-07-08 06:00:580.84 0.82 3.61%
TOUR 2025-07-08 09:00:480.84 0.82 0.00%
TOUR 2025-07-08 10:00:490.86 0.84 1.20%
TOUR 2025-07-08 11:00:450.89 0.85 2.41%
TOUR 2025-07-08 12:00:500.87 0.85 2.41%
TOUR 2025-07-08 14:00:510.87 0.86 2.41%
TOUR 2025-07-08 15:00:500.87 0.85 2.41%
TOUR 2025-07-08 16:00:550.87 0.85 1.20%
TOUR 2025-07-08 17:00:540.87 0.84 1.19%
TOUR 2025-07-08 20:00:580.88 0.84 1.19%
TOUR 2025-07-08 21:00:510.00 0.00 1.19%
2025-07-09
TOUR 2025-07-09 05:00:480.88 0.82 1.19%
TOUR 2025-07-09 10:00:530.88 0.87 2.38%
TOUR 2025-07-09 11:00:480.88 0.87 3.57%
TOUR 2025-07-09 16:00:560.88 0.86 2.38%
TOUR 2025-07-09 17:00:500.88 0.85 2.33%
TOUR 2025-07-09 21:00:470.00 0.00 2.33%
2025-07-10
TOUR 2025-07-10 05:00:580.92 0.82 2.33%
TOUR 2025-07-10 09:00:550.92 0.85 2.33%
TOUR 2025-07-10 10:00:540.92 0.89 6.98%
TOUR 2025-07-10 11:00:490.92 0.90 6.98%
TOUR 2025-07-10 12:00:470.92 0.91 6.98%
TOUR 2025-07-10 15:00:480.91 0.86 2.33%
TOUR 2025-07-10 16:00:550.92 0.90 5.81%
TOUR 2025-07-10 17:00:520.93 0.90 5.81%
TOUR 2025-07-10 21:00:490.00 0.00 5.81%
2025-07-11
TOUR 2025-07-11 05:02:230.95 0.85 5.81%
TOUR 2025-07-11 09:02:230.95 0.88 5.81%
TOUR 2025-07-11 10:03:190.91 0.86 -1.16%
TOUR 2025-07-11 11:02:150.91 0.89 1.16%
TOUR 2025-07-11 12:03:060.90 0.87 -4.65%
TOUR 2025-07-11 13:02:200.89 0.86 -1.16%
TOUR 2025-07-11 14:03:040.90 0.87 -1.16%
TOUR 2025-07-11 15:02:140.90 0.87 -2.33%
TOUR 2025-07-11 16:03:040.90 0.85 -5.81%
TOUR 2025-07-11 17:02:170.90 0.85 -1.11%
TOUR 2025-07-11 19:02:230.88 0.85 -1.11%
TOUR 2025-07-11 20:03:100.00 0.00 -1.11%
2025-07-14
TOUR 2025-07-14 04:03:120.00 0.80 -1.11%
TOUR 2025-07-14 05:02:100.98 0.82 -1.11%
TOUR 2025-07-14 06:03:130.98 0.85 -1.11%
TOUR 2025-07-14 08:03:110.96 0.88 -1.11%
TOUR 2025-07-14 09:02:150.96 0.86 3.33%
TOUR 2025-07-14 10:03:180.90 0.87 3.33%
TOUR 2025-07-14 11:02:150.89 0.87 3.33%
TOUR 2025-07-14 14:03:130.87 0.86 2.22%
TOUR 2025-07-14 15:02:170.88 0.86 2.22%
TOUR 2025-07-14 16:03:080.90 0.85 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.