investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2025-04-09
TOUR 2025-04-09 04:01:050.94 0.85 0.00%
TOUR 2025-04-09 05:00:471.06 0.85 0.00%
TOUR 2025-04-09 07:00:481.06 0.86 0.00%
TOUR 2025-04-09 08:01:061.03 0.85 0.00%
TOUR 2025-04-09 10:01:060.89 0.87 2.35%
TOUR 2025-04-09 11:00:440.90 0.88 4.71%
TOUR 2025-04-09 12:01:330.86 0.84 -1.18%
TOUR 2025-04-09 13:00:490.87 0.87 0.00%
TOUR 2025-04-09 14:01:030.90 0.88 4.71%
TOUR 2025-04-09 15:00:520.87 0.86 1.18%
TOUR 2025-04-09 16:01:080.90 0.85 0.00%
TOUR 2025-04-09 20:01:030.00 0.00 0.00%
2025-04-10
TOUR 2025-04-10 04:01:061.45 0.86 0.00%
TOUR 2025-04-10 05:00:550.93 0.86 0.00%
TOUR 2025-04-10 10:01:140.87 0.85 -1.16%
TOUR 2025-04-10 11:01:000.86 0.85 -1.16%
TOUR 2025-04-10 12:01:090.85 0.84 -2.33%
TOUR 2025-04-10 13:00:590.83 0.82 -3.49%
TOUR 2025-04-10 14:01:120.86 0.85 -1.16%
TOUR 2025-04-10 16:01:050.98 0.85 0.00%
TOUR 2025-04-10 17:00:510.86 0.85 0.00%
TOUR 2025-04-10 20:01:080.00 0.00 0.00%
2025-04-11
TOUR 2025-04-11 04:01:071.40 0.82 0.00%
TOUR 2025-04-11 05:00:510.98 0.82 0.00%
TOUR 2025-04-11 09:00:560.95 0.82 0.00%
TOUR 2025-04-11 10:01:130.89 0.86 3.49%
TOUR 2025-04-11 11:00:540.88 0.86 0.00%
TOUR 2025-04-11 12:01:110.87 0.86 0.00%
TOUR 2025-04-11 13:00:510.88 0.87 1.16%
TOUR 2025-04-11 14:01:080.88 0.86 1.16%
TOUR 2025-04-11 15:00:510.88 0.86 0.00%
TOUR 2025-04-11 16:01:080.88 0.85 -1.16%
TOUR 2025-04-11 20:01:050.00 0.00 -1.16%
2025-04-14
TOUR 2025-04-14 04:01:011.48 0.85 -1.16%
TOUR 2025-04-14 05:00:500.93 0.85 -1.16%
TOUR 2025-04-14 10:01:080.89 0.88 3.49%
TOUR 2025-04-14 11:00:530.90 0.89 4.65%
TOUR 2025-04-14 12:01:060.89 0.88 3.49%
TOUR 2025-04-14 14:01:050.90 0.88 3.49%
TOUR 2025-04-14 15:00:520.87 0.86 3.49%
TOUR 2025-04-14 16:01:010.87 0.85 0.00%
TOUR 2025-04-14 17:00:490.95 0.85 0.00%
TOUR 2025-04-14 20:00:590.00 0.00 0.00%
2025-04-15
TOUR 2025-04-15 04:01:051.25 0.00 0.00%
TOUR 2025-04-15 05:00:470.90 0.84 0.00%
TOUR 2025-04-15 10:01:080.89 0.88 0.00%
TOUR 2025-04-15 11:00:550.89 0.87 3.53%
TOUR 2025-04-15 12:01:060.88 0.88 3.53%
TOUR 2025-04-15 13:00:530.89 0.88 3.53%
TOUR 2025-04-15 14:01:030.89 0.87 4.71%
TOUR 2025-04-15 15:00:480.90 0.89 4.71%
TOUR 2025-04-15 16:01:020.90 0.86 4.71%
TOUR 2025-04-15 20:00:590.00 0.00 4.71%
2025-04-16
TOUR 2025-04-16 04:01:011.45 0.00 4.71%
TOUR 2025-04-16 05:00:470.90 0.84 4.71%
TOUR 2025-04-16 10:01:060.89 0.85 -2.35%
TOUR 2025-04-16 11:00:490.89 0.87 -2.35%
TOUR 2025-04-16 12:01:040.89 0.88 -2.35%
TOUR 2025-04-16 13:00:450.89 0.88 0.00%
TOUR 2025-04-16 14:00:580.89 0.87 0.00%
TOUR 2025-04-16 15:00:490.89 0.88 -1.18%
TOUR 2025-04-16 16:01:000.89 0.86 -1.18%
TOUR 2025-04-16 17:00:480.89 0.85 -1.12%
TOUR 2025-04-16 20:01:020.00 0.00 -1.12%
2025-04-17
TOUR 2025-04-17 04:00:581.48 0.00 -1.12%
TOUR 2025-04-17 05:00:500.90 0.78 -1.12%
TOUR 2025-04-17 07:00:500.90 0.79 -1.12%
TOUR 2025-04-17 10:01:040.88 0.87 1.12%
TOUR 2025-04-17 11:00:480.87 0.87 -1.12%
TOUR 2025-04-17 12:01:000.88 0.85 -1.12%
TOUR 2025-04-17 13:00:460.88 0.87 -1.12%
TOUR 2025-04-17 14:01:000.89 0.87 -1.12%
TOUR 2025-04-17 16:01:020.90 0.87 0.00%
TOUR 2025-04-17 20:01:020.00 0.00 0.00%
2025-04-21
TOUR 2025-04-21 04:01:041.40 0.00 0.00%
TOUR 2025-04-21 05:00:480.90 0.88 1.14%
TOUR 2025-04-21 08:01:080.90 0.79 1.14%
TOUR 2025-04-21 10:01:040.88 0.84 -1.14%
TOUR 2025-04-21 11:00:520.88 0.88 1.14%
TOUR 2025-04-21 13:00:490.89 0.87 0.00%
TOUR 2025-04-21 14:01:060.88 0.87 0.00%
TOUR 2025-04-21 15:00:540.89 0.87 2.27%
TOUR 2025-04-21 16:01:060.90 0.87 1.14%
TOUR 2025-04-21 17:00:480.90 0.87 1.15%
TOUR 2025-04-21 20:01:010.00 0.00 1.15%
2025-04-22
TOUR 2025-04-22 05:00:510.90 0.86 2.30%
TOUR 2025-04-22 10:01:070.90 0.88 2.30%
TOUR 2025-04-22 11:00:520.90 0.89 1.15%
TOUR 2025-04-22 12:01:050.90 0.90 2.30%
TOUR 2025-04-22 14:01:090.88 0.87 -1.15%
TOUR 2025-04-22 15:00:510.89 0.87 -1.15%
TOUR 2025-04-22 16:01:000.90 0.87 0.00%
TOUR 2025-04-22 19:00:580.90 0.87 -2.25%
TOUR 2025-04-22 20:01:120.00 0.00 -2.25%
2025-04-23
TOUR 2025-04-23 04:01:111.25 0.00 -2.25%
TOUR 2025-04-23 05:00:560.90 0.87 -2.25%
TOUR 2025-04-23 10:01:110.91 0.90 3.37%
TOUR 2025-04-23 12:01:120.91 0.90 4.49%
TOUR 2025-04-23 13:00:550.90 0.89 2.25%
TOUR 2025-04-23 14:01:120.89 0.88 1.12%
TOUR 2025-04-23 15:00:560.90 0.88 1.12%
TOUR 2025-04-23 16:01:140.91 0.87 0.00%
TOUR 2025-04-23 20:01:040.00 0.00 0.00%
2025-04-24
TOUR 2025-04-24 04:01:041.48 0.00 0.00%
TOUR 2025-04-24 05:00:460.92 0.87 0.00%
TOUR 2025-04-24 10:01:070.91 0.88 1.15%
TOUR 2025-04-24 11:00:560.91 0.89 3.45%
TOUR 2025-04-24 12:01:050.91 0.88 4.60%
TOUR 2025-04-24 13:00:530.91 0.90 4.60%
TOUR 2025-04-24 15:00:510.91 0.90 3.45%
TOUR 2025-04-24 16:01:060.91 0.88 3.45%
TOUR 2025-04-24 20:01:050.00 0.00 3.45%
2025-04-25
TOUR 2025-04-25 05:00:520.99 0.87 3.45%
TOUR 2025-04-25 06:01:060.99 0.88 3.45%
TOUR 2025-04-25 10:01:030.95 0.93 3.45%
TOUR 2025-04-25 11:00:500.96 0.96 6.90%
TOUR 2025-04-25 13:00:480.97 0.96 6.90%
TOUR 2025-04-25 14:01:020.94 0.93 4.60%
TOUR 2025-04-25 15:00:490.95 0.93 4.60%
TOUR 2025-04-25 16:01:000.95 0.93 5.75%
TOUR 2025-04-25 17:00:480.96 0.93 5.56%
TOUR 2025-04-25 20:01:040.00 0.00 5.56%
2025-04-29
TOUR 2025-04-29 11:05:260.94 0.93 -1.05%
TOUR 2025-04-29 12:00:590.93 0.93 -1.05%
TOUR 2025-04-29 13:01:090.94 0.93 -2.11%
TOUR 2025-04-29 14:00:490.94 0.92 -2.11%
TOUR 2025-04-29 17:01:020.97 0.92 -2.11%
TOUR 2025-04-29 18:00:450.93 0.92 -2.11%
TOUR 2025-04-29 19:01:040.97 0.92 -2.11%
TOUR 2025-04-29 20:00:460.00 0.00 -2.11%
2025-04-30
TOUR 2025-04-30 05:01:030.97 0.89 -2.11%
TOUR 2025-04-30 10:00:560.92 0.91 -2.11%
TOUR 2025-04-30 11:00:590.92 0.92 -2.11%
TOUR 2025-04-30 12:00:580.92 0.91 -2.11%
TOUR 2025-04-30 15:01:000.92 0.92 -1.05%
TOUR 2025-04-30 16:00:540.92 0.92 -3.16%
TOUR 2025-04-30 17:00:540.97 0.92 -3.23%
TOUR 2025-04-30 20:00:580.00 0.00 -3.23%
2025-05-01
TOUR 2025-05-01 04:04:341.18 0.90 -3.23%
TOUR 2025-05-01 05:00:491.02 0.90 -3.23%
TOUR 2025-05-01 07:00:471.00 0.90 -2.15%
TOUR 2025-05-01 08:01:091.00 0.91 -2.15%
TOUR 2025-05-01 10:01:050.94 0.91 -1.08%
TOUR 2025-05-01 12:01:090.94 0.92 1.08%
TOUR 2025-05-01 14:01:060.94 0.92 0.00%
TOUR 2025-05-01 15:00:490.93 0.92 0.00%
TOUR 2025-05-01 16:01:051.00 0.91 0.00%
TOUR 2025-05-01 20:01:030.00 0.00 0.00%
2025-05-02
TOUR 2025-05-02 04:01:091.40 0.92 0.00%
TOUR 2025-05-02 05:00:511.02 0.92 0.00%
TOUR 2025-05-02 10:01:040.97 0.95 4.35%
TOUR 2025-05-02 11:00:490.96 0.94 3.26%
TOUR 2025-05-02 12:01:090.95 0.94 2.17%
TOUR 2025-05-02 13:00:550.95 0.94 3.26%
TOUR 2025-05-02 16:01:070.97 0.94 3.26%
TOUR 2025-05-02 17:00:500.97 0.92 3.26%
TOUR 2025-05-02 20:01:070.00 0.00 3.26%
2025-05-05
TOUR 2025-05-05 04:01:060.95 0.90 0.00%
TOUR 2025-05-05 05:00:510.94 0.90 0.00%
TOUR 2025-05-05 08:01:031.00 0.90 0.00%
TOUR 2025-05-05 10:01:080.94 0.91 -3.26%
TOUR 2025-05-05 11:00:480.94 0.93 -3.26%
TOUR 2025-05-05 13:00:470.95 0.93 -1.09%
TOUR 2025-05-05 14:01:060.93 0.93 -2.17%
TOUR 2025-05-05 15:00:500.93 0.91 -3.26%
TOUR 2025-05-05 16:01:050.97 0.91 -2.17%
TOUR 2025-05-05 17:00:470.97 0.91 -3.16%
TOUR 2025-05-05 20:01:030.00 0.00 -3.16%
2025-05-06
TOUR 2025-05-06 04:01:141.00 0.00 -3.16%
TOUR 2025-05-06 05:00:491.00 0.90 -3.16%
TOUR 2025-05-06 10:01:140.96 0.92 -1.05%
TOUR 2025-05-06 11:00:480.97 0.96 4.21%
TOUR 2025-05-06 12:01:090.97 0.96 5.26%
TOUR 2025-05-06 14:01:100.97 0.95 5.26%
TOUR 2025-05-06 15:00:490.97 0.96 5.26%
TOUR 2025-05-06 16:01:070.98 0.92 5.26%
TOUR 2025-05-06 17:00:500.98 0.92 6.52%
TOUR 2025-05-06 20:01:020.00 0.00 6.52%
2025-05-07
TOUR 2025-05-07 04:01:031.48 0.00 6.52%
TOUR 2025-05-07 05:00:540.98 0.87 6.52%
TOUR 2025-05-07 09:00:530.98 0.95 6.52%
TOUR 2025-05-07 10:01:010.98 0.95 3.26%
TOUR 2025-05-07 11:00:480.98 0.96 3.26%
TOUR 2025-05-07 12:00:590.97 0.94 1.09%
TOUR 2025-05-07 13:00:510.96 0.94 1.09%
TOUR 2025-05-07 14:00:550.94 0.90 -3.26%
TOUR 2025-05-07 15:00:530.95 0.90 -1.09%
TOUR 2025-05-07 16:01:000.98 0.91 -2.17%
TOUR 2025-05-07 20:00:590.00 0.00 -2.17%
2025-05-08
TOUR 2025-05-08 05:00:520.97 0.93 5.43%
TOUR 2025-05-08 10:01:040.97 0.93 4.35%
TOUR 2025-05-08 11:00:520.97 0.95 4.35%
TOUR 2025-05-08 12:00:540.97 0.95 5.43%
TOUR 2025-05-08 13:00:540.95 0.94 4.35%
TOUR 2025-05-08 14:01:000.97 0.95 3.26%
TOUR 2025-05-08 16:01:000.97 0.95 2.17%
TOUR 2025-05-08 17:00:440.95 0.93 3.23%
TOUR 2025-05-08 20:00:560.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.