investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOUR: Tuniu Corporation - American Depositary Shares

+ Travel



Clear duplicates of prices



2026-06-11
TOUR 2026-06-11 19:02:274.92 4.90 -5.49%
TOUR 2026-06-11 20:03:260.00 0.00 -3.73%
2026-06-12
TOUR 2026-06-12 04:03:455.00 4.30 -3.73%
TOUR 2026-06-12 06:03:354.90 4.30 -3.73%
TOUR 2026-06-12 09:02:314.90 4.04 -3.73%
TOUR 2026-06-12 10:03:234.90 4.80 1.76%
TOUR 2026-06-12 11:02:305.00 4.84 1.96%
TOUR 2026-06-12 12:03:324.97 4.84 3.14%
TOUR 2026-06-12 13:02:254.89 4.84 0.98%
TOUR 2026-06-12 14:03:254.75 4.59 -1.18%
TOUR 2026-06-12 15:02:244.64 4.58 -3.14%
TOUR 2026-06-12 16:03:224.59 4.50 -4.37%
TOUR 2026-06-12 20:03:220.00 0.00 -4.37%
2026-06-15
TOUR 2026-06-15 04:03:324.88 4.12 -4.37%
TOUR 2026-06-15 05:02:224.88 4.55 -4.37%
TOUR 2026-06-15 08:03:304.88 4.44 -4.37%
TOUR 2026-06-15 10:03:324.87 4.66 5.20%
TOUR 2026-06-15 11:02:335.00 4.73 6.86%
TOUR 2026-06-15 13:02:385.00 4.84 6.24%
TOUR 2026-06-15 14:03:314.99 4.84 6.24%
TOUR 2026-06-15 16:03:304.96 4.55 7.24%
TOUR 2026-06-15 18:03:254.93 4.88 7.24%
TOUR 2026-06-15 20:03:220.00 0.00 7.24%
2026-06-16
TOUR 2026-06-16 04:03:285.97 4.17 7.24%
TOUR 2026-06-16 05:02:285.93 4.17 7.24%
TOUR 2026-06-16 08:03:315.97 4.17 7.24%
TOUR 2026-06-16 09:02:257.04 3.29 7.24%
TOUR 2026-06-16 10:03:285.19 4.90 1.97%
TOUR 2026-06-16 11:02:265.05 4.88 1.97%
TOUR 2026-06-16 13:02:274.85 4.61 -3.73%
TOUR 2026-06-16 15:02:304.85 4.62 -3.73%
TOUR 2026-06-16 16:03:295.97 4.55 -4.51%
TOUR 2026-06-16 20:03:250.00 0.00 -4.51%
2026-06-17
TOUR 2026-06-17 04:03:365.04 4.17 -4.51%
TOUR 2026-06-17 09:02:285.95 3.29 -4.51%
TOUR 2026-06-17 10:03:265.48 4.65 -0.20%
TOUR 2026-06-17 11:02:234.83 4.67 1.23%
TOUR 2026-06-17 12:03:274.77 4.67 1.23%
TOUR 2026-06-17 13:02:294.83 4.75 2.25%
TOUR 2026-06-17 14:03:325.00 4.75 2.25%
TOUR 2026-06-17 16:03:285.97 4.70 2.15%
TOUR 2026-06-17 20:03:240.00 0.00 2.15%
2026-06-18
TOUR 2026-06-18 04:03:284.77 4.17 2.15%
TOUR 2026-06-18 09:02:294.77 3.29 2.15%
TOUR 2026-06-18 10:03:294.81 4.70 0.00%
TOUR 2026-06-18 11:02:315.00 4.78 0.00%
TOUR 2026-06-18 13:02:315.00 4.78 3.01%
TOUR 2026-06-18 16:03:324.99 4.54 2.95%
TOUR 2026-06-18 18:03:315.00 4.88 2.95%
TOUR 2026-06-18 20:03:400.00 0.00 2.95%
2026-06-22
TOUR 2026-06-22 04:03:475.29 4.17 2.95%
TOUR 2026-06-22 09:02:266.24 3.29 2.95%
TOUR 2026-06-22 10:03:294.79 4.61 -4.42%
TOUR 2026-06-22 11:02:274.74 4.65 -4.42%
TOUR 2026-06-22 12:03:344.74 4.65 -4.84%
TOUR 2026-06-22 13:02:284.68 4.63 -5.68%
TOUR 2026-06-22 15:05:244.64 4.59 -5.26%
TOUR 2026-06-22 16:03:295.29 4.55 -5.32%
TOUR 2026-06-22 20:03:250.00 0.00 -5.32%
2026-06-23
TOUR 2026-06-23 04:03:275.00 4.54 -5.32%
TOUR 2026-06-23 10:03:304.77 4.62 2.04%
TOUR 2026-06-23 11:02:294.79 4.65 2.04%
TOUR 2026-06-23 12:03:344.76 4.62 0.82%
TOUR 2026-06-23 13:02:274.70 4.62 0.00%
TOUR 2026-06-23 16:03:294.67 4.55 0.00%
TOUR 2026-06-23 19:02:264.72 4.55 0.00%
TOUR 2026-06-23 20:03:500.00 0.00 0.00%
2026-06-24
TOUR 2026-06-24 04:03:395.42 4.17 0.00%
TOUR 2026-06-24 09:02:216.40 3.29 0.00%
TOUR 2026-06-24 10:03:274.96 4.63 0.43%
TOUR 2026-06-24 12:03:354.95 4.80 3.90%
TOUR 2026-06-24 13:02:384.90 4.63 3.90%
TOUR 2026-06-24 14:03:354.83 4.71 2.16%
TOUR 2026-06-24 16:03:355.42 4.57 0.87%
TOUR 2026-06-24 20:03:310.00 0.00 0.87%
2026-06-25
TOUR 2026-06-25 04:03:355.04 4.55 0.87%
TOUR 2026-06-25 09:02:245.95 4.55 0.87%
TOUR 2026-06-25 10:03:314.84 4.63 -0.22%
TOUR 2026-06-25 12:03:294.80 4.63 0.00%
TOUR 2026-06-25 13:02:254.80 4.65 0.00%
TOUR 2026-06-25 14:03:304.78 4.65 0.00%
TOUR 2026-06-25 15:06:514.66 4.59 -0.87%
TOUR 2026-06-25 16:03:264.86 4.55 -1.29%
TOUR 2026-06-25 20:03:300.00 0.00 -1.29%
2026-06-26
TOUR 2026-06-26 04:03:304.95 4.08 -1.29%
TOUR 2026-06-26 09:02:255.83 3.22 -1.29%
TOUR 2026-06-26 10:03:304.85 4.65 2.58%
TOUR 2026-06-26 11:02:264.77 4.65 1.72%
TOUR 2026-06-26 12:03:354.75 4.66 2.80%
TOUR 2026-06-26 13:02:304.75 4.66 3.44%
TOUR 2026-06-26 15:02:364.78 4.70 3.66%
TOUR 2026-06-26 16:03:304.86 4.50 2.18%
TOUR 2026-06-26 20:03:330.00 0.00 2.18%
2026-06-29
TOUR 2026-06-29 04:03:275.27 4.12 2.18%
TOUR 2026-06-29 08:03:355.00 4.12 2.18%
TOUR 2026-06-29 09:02:285.00 4.54 2.18%
TOUR 2026-06-29 10:03:314.84 4.70 3.92%
TOUR 2026-06-29 11:02:274.83 4.70 2.83%
TOUR 2026-06-29 12:03:294.88 4.71 3.92%
TOUR 2026-06-29 15:02:384.86 4.75 1.96%
TOUR 2026-06-29 16:03:404.83 4.08 2.80%
TOUR 2026-06-29 20:03:380.00 0.00 2.80%
2026-06-30
TOUR 2026-06-30 04:03:574.83 4.08 2.80%
TOUR 2026-06-30 05:02:324.78 4.08 2.80%
TOUR 2026-06-30 07:02:324.78 4.44 2.80%
TOUR 2026-06-30 09:02:314.77 4.44 2.80%
TOUR 2026-06-30 10:03:434.93 4.78 2.58%
TOUR 2026-06-30 11:02:284.99 4.78 2.58%
TOUR 2026-06-30 12:03:414.99 4.78 0.65%
TOUR 2026-06-30 13:02:305.10 4.96 7.53%
TOUR 2026-06-30 14:03:295.05 4.96 7.53%
TOUR 2026-06-30 15:02:305.00 4.79 4.52%
TOUR 2026-06-30 16:03:345.06 4.55 1.47%
TOUR 2026-06-30 20:03:340.00 0.00 1.47%
2026-07-01
TOUR 2026-07-01 04:03:366.18 3.75 1.47%
TOUR 2026-07-01 07:02:296.18 4.07 1.47%
TOUR 2026-07-01 08:03:306.18 4.42 1.47%
TOUR 2026-07-01 09:02:237.29 3.48 1.47%
TOUR 2026-07-01 10:03:345.10 4.76 2.10%
TOUR 2026-07-01 11:02:295.01 4.83 2.10%
TOUR 2026-07-01 12:03:315.01 4.83 2.94%
TOUR 2026-07-01 15:02:235.01 4.83 2.73%
TOUR 2026-07-01 16:03:275.06 4.07 -3.11%
TOUR 2026-07-01 20:03:320.00 0.00 -3.11%
2026-07-02
TOUR 2026-07-02 04:03:365.50 3.75 -3.11%
TOUR 2026-07-02 07:02:265.50 4.07 -3.11%
TOUR 2026-07-02 09:02:285.50 3.21 -3.11%
TOUR 2026-07-02 10:03:345.00 4.55 4.97%
TOUR 2026-07-02 11:02:285.01 4.75 4.97%
TOUR 2026-07-02 13:02:345.01 4.79 4.97%
TOUR 2026-07-02 16:03:235.41 4.76 2.14%
TOUR 2026-07-02 17:02:296.05 4.80 2.14%
TOUR 2026-07-02 18:03:325.41 4.80 2.14%
TOUR 2026-07-02 20:03:350.00 0.00 2.14%
2026-07-06
TOUR 2026-07-06 04:03:205.28 4.36 2.14%
TOUR 2026-07-06 09:02:186.05 3.43 2.14%
TOUR 2026-07-06 10:03:235.37 5.08 9.62%
TOUR 2026-07-06 11:02:185.17 4.84 0.85%
TOUR 2026-07-06 12:03:285.17 4.73 0.85%
TOUR 2026-07-06 13:02:155.17 4.84 0.64%
TOUR 2026-07-06 15:02:255.17 4.84 1.07%
TOUR 2026-07-06 16:03:205.18 4.84 1.04%
TOUR 2026-07-06 20:03:280.00 0.00 1.04%
2026-07-07
TOUR 2026-07-07 04:03:256.02 4.44 0.00%
TOUR 2026-07-07 09:02:156.05 4.37 0.00%
TOUR 2026-07-07 10:03:275.37 4.90 0.83%
TOUR 2026-07-07 11:02:165.16 4.90 1.04%
TOUR 2026-07-07 12:03:125.22 4.90 1.04%
TOUR 2026-07-07 15:02:175.16 4.90 5.38%
TOUR 2026-07-07 16:03:155.61 4.84 1.85%
TOUR 2026-07-07 20:03:260.00 0.00 1.85%
2026-07-08
TOUR 2026-07-08 04:03:346.02 4.87 1.85%
TOUR 2026-07-08 09:02:256.05 4.87 1.85%
TOUR 2026-07-08 10:03:225.37 4.90 -0.41%
TOUR 2026-07-08 12:03:155.18 4.90 -0.41%
TOUR 2026-07-08 13:02:155.07 4.92 -0.41%
TOUR 2026-07-08 14:03:274.92 4.90 -0.82%
TOUR 2026-07-08 15:02:185.17 4.99 1.85%
TOUR 2026-07-08 16:03:205.55 4.44 -0.20%
TOUR 2026-07-08 18:03:145.55 4.96 -0.20%
TOUR 2026-07-08 19:02:105.55 4.44 -0.20%
TOUR 2026-07-08 20:03:140.00 0.00 -0.20%
2026-07-09
TOUR 2026-07-09 04:03:225.55 4.44 -0.20%
TOUR 2026-07-09 05:02:195.50 4.44 -0.20%
TOUR 2026-07-09 09:02:296.05 3.50 -0.20%
TOUR 2026-07-09 10:03:135.04 4.94 0.61%
TOUR 2026-07-09 11:02:145.17 5.00 1.62%
TOUR 2026-07-09 13:02:205.15 5.00 1.62%
TOUR 2026-07-09 14:03:195.14 5.00 1.62%
TOUR 2026-07-09 16:03:135.50 5.00 1.62%
TOUR 2026-07-09 17:02:175.55 4.66 1.62%
TOUR 2026-07-09 20:03:200.00 0.00 1.62%
2026-07-10
TOUR 2026-07-10 04:03:276.05 4.44 1.62%
TOUR 2026-07-10 09:02:126.05 3.50 1.62%
TOUR 2026-07-10 10:03:105.18 5.00 2.23%
TOUR 2026-07-10 11:02:165.12 5.00 2.23%
TOUR 2026-07-10 12:03:115.18 5.13 3.65%
TOUR 2026-07-10 14:03:195.28 5.13 2.84%
TOUR 2026-07-10 15:03:185.18 4.95 0.20%
TOUR 2026-07-10 16:03:136.05 4.84 0.00%
TOUR 2026-07-10 17:02:196.05 4.99 0.00%
TOUR 2026-07-10 18:03:176.05 5.00 0.00%
TOUR 2026-07-10 19:02:256.26 4.84 0.00%
TOUR 2026-07-10 20:03:170.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.