investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2026-05-26

TOP 2026-05-26 07:03:261.04 0.86 9.78%
TOP 2026-05-26 09:03:181.24 0.85 9.78%
TOP 2026-05-26 10:04:571.00 0.91 -3.26%
TOP 2026-05-26 11:03:151.00 0.93 -3.26%
TOP 2026-05-26 12:04:581.00 0.93 -4.35%
TOP 2026-05-26 13:03:161.00 0.91 -4.35%
TOP 2026-05-26 15:03:220.98 0.91 -4.35%
TOP 2026-05-26 16:04:450.99 0.94 -4.08%
TOP 2026-05-26 17:03:160.99 0.93 -3.06%
TOP 2026-05-26 18:04:491.00 0.92 -3.06%
TOP 2026-05-26 19:03:221.00 0.94 -3.06%
TOP 2026-05-26 20:04:500.00 0.00 -3.06%
2026-05-27

TOP 2026-05-27 04:05:051.01 0.77 -3.06%
TOP 2026-05-27 07:03:181.01 0.85 -3.06%
TOP 2026-05-27 08:04:551.01 0.85 1.02%
TOP 2026-05-27 09:03:161.21 0.85 1.02%
TOP 2026-05-27 10:04:570.99 0.90 0.00%
TOP 2026-05-27 11:03:161.00 0.90 3.06%
TOP 2026-05-27 13:03:141.00 0.91 3.06%
TOP 2026-05-27 14:04:521.00 0.90 3.06%
TOP 2026-05-27 16:05:061.00 0.93 2.13%
TOP 2026-05-27 18:05:181.00 0.92 2.13%
TOP 2026-05-27 20:04:510.00 0.00 2.13%
2026-05-28

TOP 2026-05-28 04:05:201.00 0.54 2.13%
TOP 2026-05-28 06:04:561.05 0.54 2.13%
TOP 2026-05-28 07:03:221.04 0.65 2.13%
TOP 2026-05-28 09:03:181.04 0.88 2.13%
TOP 2026-05-28 10:04:571.00 0.84 -2.13%
TOP 2026-05-28 11:03:230.95 0.92 -2.13%
TOP 2026-05-28 12:04:550.98 0.93 -2.13%
TOP 2026-05-28 13:03:180.98 0.92 -1.06%
TOP 2026-05-28 14:04:590.98 0.90 0.00%
TOP 2026-05-28 15:03:320.98 0.93 0.00%
TOP 2026-05-28 16:04:570.98 0.90 -1.05%
TOP 2026-05-28 17:03:131.00 0.82 -1.05%
TOP 2026-05-28 20:04:360.00 0.00 -1.05%
2026-05-29

TOP 2026-05-29 04:04:571.05 0.54 -1.05%
TOP 2026-05-29 06:04:581.05 0.82 -1.05%
TOP 2026-05-29 06:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390026062414/0001213900-26-062414-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2026-05-29 07:03:151.00 0.82 -1.05%
TOP 2026-05-29 09:03:300.95 0.63 -1.05%
TOP 2026-05-29 10:04:550.93 0.87 -5.26%
TOP 2026-05-29 11:03:191.00 0.85 -5.26%
TOP 2026-05-29 12:05:011.00 0.87 -2.11%
TOP 2026-05-29 14:04:551.00 0.90 -2.11%
TOP 2026-05-29 15:03:181.00 0.93 3.16%
TOP 2026-05-29 16:04:530.98 0.91 3.23%
TOP 2026-05-29 17:03:130.98 0.85 3.23%
TOP 2026-05-29 18:04:521.00 0.85 3.23%
TOP 2026-05-29 20:04:470.00 0.00 3.23%
2026-06-01

TOP 2026-06-01 04:05:121.06 0.84 3.23%
TOP 2026-06-01 09:03:221.27 0.64 3.23%
TOP 2026-06-01 10:05:021.05 0.92 -1.08%
TOP 2026-06-01 11:03:120.97 0.92 -1.08%
TOP 2026-06-01 13:03:420.96 0.92 -2.15%
TOP 2026-06-01 14:05:010.96 0.90 -2.15%
TOP 2026-06-01 15:03:190.92 0.91 -4.30%
TOP 2026-06-01 16:05:040.97 0.83 -3.16%
TOP 2026-06-01 20:04:520.00 0.00 -3.16%
2026-06-02

TOP 2026-06-02 04:05:030.92 0.54 -3.16%
TOP 2026-06-02 05:03:231.01 0.82 1.05%
TOP 2026-06-02 08:05:001.01 0.89 1.05%
TOP 2026-06-02 09:03:111.01 0.90 1.05%
TOP 2026-06-02 10:04:590.94 0.92 1.05%
TOP 2026-06-02 11:03:160.96 0.90 3.16%
TOP 2026-06-02 12:05:050.99 0.91 2.11%
TOP 2026-06-02 13:03:120.99 0.95 7.37%
TOP 2026-06-02 14:05:011.00 0.97 7.37%
TOP 2026-06-02 15:03:241.13 1.02 9.47%
TOP 2026-06-02 16:05:051.06 0.95 10.99%
TOP 2026-06-02 17:03:111.06 0.91 10.99%
TOP 2026-06-02 19:03:061.06 1.00 10.99%
TOP 2026-06-02 20:04:530.00 0.00 10.99%
2026-06-03

TOP 2026-06-03 04:05:031.04 0.82 10.99%
TOP 2026-06-03 05:03:141.07 0.82 10.99%
TOP 2026-06-03 07:06:591.07 0.92 10.99%
TOP 2026-06-03 08:04:591.07 1.02 10.99%
TOP 2026-06-03 10:04:591.01 0.97 -3.30%
TOP 2026-06-03 11:03:121.06 1.04 5.49%
TOP 2026-06-03 12:04:581.07 1.05 6.59%
TOP 2026-06-03 13:03:141.06 1.04 5.49%
TOP 2026-06-03 15:03:161.06 1.05 6.59%
TOP 2026-06-03 16:04:551.16 1.01 8.91%
TOP 2026-06-03 17:03:161.17 1.01 8.91%
TOP 2026-06-03 18:04:541.20 1.01 8.91%
TOP 2026-06-03 20:04:560.00 0.00 11.88%
2026-06-04

TOP 2026-06-04 04:05:031.20 1.07 11.88%
TOP 2026-06-04 06:05:051.24 1.07 11.88%
TOP 2026-06-04 07:03:091.14 1.07 11.88%
TOP 2026-06-04 08:05:031.14 1.04 11.88%
TOP 2026-06-04 10:05:051.12 1.09 3.96%
TOP 2026-06-04 11:03:141.10 1.08 0.00%
TOP 2026-06-04 13:03:031.09 1.07 -1.98%
TOP 2026-06-04 14:05:031.09 1.05 -4.95%
TOP 2026-06-04 15:03:151.06 1.04 -4.95%
TOP 2026-06-04 16:04:561.09 1.06 -2.75%
TOP 2026-06-04 18:04:441.09 1.03 -2.75%
TOP 2026-06-04 19:03:111.09 1.06 -2.75%
TOP 2026-06-04 20:05:180.00 0.00 -2.75%
2026-06-05

TOP 2026-06-05 04:04:471.20 0.75 -2.75%
TOP 2026-06-05 05:03:171.17 0.75 -2.75%
TOP 2026-06-05 07:03:121.17 1.04 0.00%
TOP 2026-06-05 09:03:181.16 1.07 1.83%
TOP 2026-06-05 10:04:561.18 1.15 8.26%
TOP 2026-06-05 11:03:251.13 1.11 5.50%
TOP 2026-06-05 12:05:391.06 1.04 -1.83%
TOP 2026-06-05 13:03:191.05 1.04 -0.92%
TOP 2026-06-05 14:05:071.04 1.01 -4.59%
TOP 2026-06-05 15:03:381.03 1.02 -2.75%
TOP 2026-06-05 16:04:561.07 1.00 -7.48%
TOP 2026-06-05 17:03:121.08 0.92 -6.54%
TOP 2026-06-05 18:04:521.09 0.92 -11.21%
TOP 2026-06-05 19:03:261.08 0.92 -11.21%
TOP 2026-06-05 20:04:460.00 0.00 -11.21%
2026-06-08

TOP 2026-06-08 04:05:021.17 0.75 -11.21%
TOP 2026-06-08 05:03:141.06 0.78 -11.21%
TOP 2026-06-08 06:05:101.06 0.73 -11.21%
TOP 2026-06-08 07:03:090.99 0.85 -11.21%
TOP 2026-06-08 09:03:180.99 0.67 -13.08%
TOP 2026-06-08 10:05:011.06 0.97 0.00%
TOP 2026-06-08 11:03:091.05 0.96 -1.87%
TOP 2026-06-08 12:04:571.00 0.96 -1.87%
TOP 2026-06-08 13:03:111.07 1.06 6.54%
TOP 2026-06-08 14:04:571.07 1.05 7.48%
TOP 2026-06-08 16:05:051.15 1.01 6.00%
TOP 2026-06-08 17:03:101.15 0.99 6.00%
TOP 2026-06-08 20:04:500.00 0.00 6.00%
2026-06-09

TOP 2026-06-09 04:05:021.10 0.89 6.00%
TOP 2026-06-09 06:04:571.10 1.01 6.00%
TOP 2026-06-09 07:03:131.10 1.01 -3.00%
TOP 2026-06-09 08:05:021.08 1.01 -3.00%
TOP 2026-06-09 09:03:101.10 1.01 4.00%
TOP 2026-06-09 10:05:011.14 1.09 6.00%
TOP 2026-06-09 11:03:091.13 1.10 8.00%
TOP 2026-06-09 12:05:031.10 1.06 3.00%
TOP 2026-06-09 13:03:111.13 1.11 6.00%
TOP 2026-06-09 14:05:031.13 1.11 8.00%
TOP 2026-06-09 15:03:131.13 1.10 6.00%
TOP 2026-06-09 16:04:571.14 1.02 3.81%
TOP 2026-06-09 19:03:041.15 1.02 3.81%
TOP 2026-06-09 20:04:470.00 0.00 3.81%
2026-06-10

TOP 2026-06-10 05:03:130.00 0.96 7.62%
TOP 2026-06-10 06:04:590.00 0.97 7.62%
TOP 2026-06-10 08:04:551.16 0.96 7.62%
TOP 2026-06-10 09:03:111.16 0.79 7.62%
TOP 2026-06-10 10:04:561.10 1.05 -1.90%
TOP 2026-06-10 11:03:091.10 1.07 1.90%
TOP 2026-06-10 12:04:571.08 1.06 1.90%
TOP 2026-06-10 13:03:111.09 1.06 1.90%
TOP 2026-06-10 14:05:041.10 1.07 2.86%
TOP 2026-06-10 15:03:171.14 1.11 5.71%
TOP 2026-06-10 16:04:561.14 1.07 4.63%
TOP 2026-06-10 17:03:051.14 1.07 5.56%
TOP 2026-06-10 18:04:501.13 1.07 5.56%
TOP 2026-06-10 20:04:580.00 0.00 5.56%
2026-06-11

TOP 2026-06-11 04:04:581.19 1.08 5.56%
TOP 2026-06-11 05:03:121.19 0.98 -2.78%
TOP 2026-06-11 07:03:091.15 1.09 -2.78%
TOP 2026-06-11 08:04:551.19 0.97 -2.78%
TOP 2026-06-11 09:03:131.19 0.77 -2.78%
TOP 2026-06-11 10:04:571.16 1.11 -1.85%
TOP 2026-06-11 11:03:121.16 1.10 2.78%
TOP 2026-06-11 12:04:561.13 1.08 2.78%
TOP 2026-06-11 14:05:041.15 1.13 4.63%
TOP 2026-06-11 15:03:171.14 1.12 3.70%
TOP 2026-06-11 16:04:591.19 1.11 2.70%
TOP 2026-06-11 19:03:121.19 1.10 2.70%
TOP 2026-06-11 20:04:550.00 0.00 2.70%
2026-06-12

TOP 2026-06-12 04:05:161.15 1.10 2.70%
TOP 2026-06-12 10:04:571.12 1.08 -2.70%
TOP 2026-06-12 11:03:181.12 1.10 -1.80%
TOP 2026-06-12 12:05:101.10 1.04 0.00%
TOP 2026-06-12 13:03:121.12 1.09 -1.80%
TOP 2026-06-12 14:04:571.13 1.09 0.00%
TOP 2026-06-12 15:03:121.14 1.12 1.80%
TOP 2026-06-12 16:04:531.20 1.10 3.57%
TOP 2026-06-12 17:03:111.15 1.10 3.57%
TOP 2026-06-12 19:03:121.16 1.10 2.68%
TOP 2026-06-12 20:04:520.00 0.00 2.68%
2026-06-15

TOP 2026-06-15 04:05:001.15 0.91 2.68%
TOP 2026-06-15 05:03:081.28 1.10 2.68%
TOP 2026-06-15 06:05:041.24 1.01 2.68%
TOP 2026-06-15 07:03:111.20 1.12 2.68%
TOP 2026-06-15 08:04:591.20 1.13 2.68%
TOP 2026-06-15 09:03:121.20 1.12 2.68%
TOP 2026-06-15 10:05:041.19 1.12 0.89%
TOP 2026-06-15 11:03:201.18 1.14 0.89%
TOP 2026-06-15 12:05:081.17 1.14 2.68%
TOP 2026-06-15 13:03:241.15 1.13 0.89%
TOP 2026-06-15 14:05:001.14 1.12 -0.89%
TOP 2026-06-15 15:03:111.16 1.14 1.79%
TOP 2026-06-15 16:04:561.30 1.16 8.70%
TOP 2026-06-15 17:03:151.28 1.16 8.70%
TOP 2026-06-15 20:04:470.00 0.00 8.70%
2026-06-16

TOP 2026-06-16 04:04:571.29 0.91 8.70%
TOP 2026-06-16 05:03:131.29 1.06 8.70%
TOP 2026-06-16 06:04:561.29 1.10 8.70%
TOP 2026-06-16 07:03:181.29 1.12 8.70%
TOP 2026-06-16 08:05:031.29 1.25 8.70%
TOP 2026-06-16 09:03:111.29 1.20 -2.61%
TOP 2026-06-16 10:04:581.22 1.16 -4.35%
TOP 2026-06-16 11:03:121.21 1.16 -4.35%
TOP 2026-06-16 12:04:581.28 1.25 -0.87%
TOP 2026-06-16 13:03:131.27 1.25 2.61%
TOP 2026-06-16 14:04:571.26 1.20 -1.74%
TOP 2026-06-16 15:03:161.23 1.22 -3.48%
TOP 2026-06-16 16:04:551.27 1.16 0.00%
TOP 2026-06-16 19:03:041.27 1.05 0.00%
TOP 2026-06-16 20:04:510.00 0.00 0.00%
2026-06-17

TOP 2026-06-17 04:05:051.36 1.04 0.00%
TOP 2026-06-17 05:03:081.36 0.91 0.00%
TOP 2026-06-17 06:04:571.36 1.20 0.00%
TOP 2026-06-17 07:03:171.34 1.20 0.00%
TOP 2026-06-17 09:03:151.28 1.20 0.00%
TOP 2026-06-17 10:04:561.33 1.30 5.56%
TOP 2026-06-17 11:03:091.33 1.32 5.56%
TOP 2026-06-17 12:04:561.32 1.25 5.56%
TOP 2026-06-17 13:03:141.33 1.25 6.35%
TOP 2026-06-17 14:05:011.32 1.30 5.56%
TOP 2026-06-17 15:03:151.32 1.31 5.56%
TOP 2026-06-17 16:04:551.33 1.26 3.17%
TOP 2026-06-17 17:03:111.34 1.20 3.17%
TOP 2026-06-17 18:04:511.32 1.20 3.17%
TOP 2026-06-17 20:04:500.00 0.00 3.17%
2026-06-18

TOP 2026-06-18 04:04:561.46 1.17 3.17%
TOP 2026-06-18 06:04:571.46 1.16 3.17%
TOP 2026-06-18 07:03:121.40 1.17 3.17%
TOP 2026-06-18 08:05:061.33 1.18 3.17%
TOP 2026-06-18 09:03:161.33 0.93 3.17%
TOP 2026-06-18 10:05:001.27 1.25 -1.59%
TOP 2026-06-18 11:03:171.28 1.25 -0.79%
TOP 2026-06-18 12:05:031.36 1.33 6.35%
TOP 2026-06-18 13:03:171.36 1.34 5.56%
TOP 2026-06-18 14:05:081.35 1.34 6.35%
TOP 2026-06-18 15:03:181.39 1.38 7.94%
TOP 2026-06-18 16:04:591.40 1.25 6.98%
TOP 2026-06-18 17:03:101.39 1.30 8.53%
TOP 2026-06-18 18:04:581.36 1.30 8.53%
TOP 2026-06-18 19:03:071.40 1.30 8.53%
TOP 2026-06-18 20:05:050.00 0.00 8.53%
2026-06-22

TOP 2026-06-22 04:05:151.48 1.06 8.53%
TOP 2026-06-22 05:03:031.43 1.25 8.53%
TOP 2026-06-22 06:04:551.42 1.25 8.53%
TOP 2026-06-22 07:03:071.42 1.35 8.53%
TOP 2026-06-22 08:04:551.40 1.35 8.53%
TOP 2026-06-22 09:00:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390026070401/0001213900-26-070401-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2026-06-22 09:03:141.41 1.35 8.53%
TOP 2026-06-22 10:04:591.35 1.30 -2.33%
TOP 2026-06-22 11:03:121.29 1.22 -5.43%
TOP 2026-06-22 12:05:021.36 1.33 -1.55%
TOP 2026-06-22 13:03:131.35 1.28 -2.33%
TOP 2026-06-22 14:04:571.37 1.32 0.00%
TOP 2026-06-22 15:06:101.38 1.36 0.00%
TOP 2026-06-22 16:04:541.43 1.37 2.92%
TOP 2026-06-22 17:03:111.43 1.37 3.65%
TOP 2026-06-22 18:04:521.43 1.24 3.65%
TOP 2026-06-22 20:04:500.00 0.00 3.65%
2026-06-23

TOP 2026-06-23 04:04:551.45 1.27 3.65%
TOP 2026-06-23 05:03:161.44 1.27 3.65%
TOP 2026-06-23 06:05:001.43 1.27 3.65%
TOP 2026-06-23 08:05:031.43 1.28 3.65%
TOP 2026-06-23 09:03:171.43 1.01 3.65%
TOP 2026-06-23 10:04:591.44 1.42 3.65%
TOP 2026-06-23 11:03:151.39 1.33 2.92%
TOP 2026-06-23 12:05:011.39 1.30 0.00%
TOP 2026-06-23 13:03:141.39 1.32 -2.19%
TOP 2026-06-23 14:04:501.38 1.36 -0.73%
TOP 2026-06-23 15:03:171.45 1.39 6.57%
TOP 2026-06-23 16:04:551.49 1.42 7.91%
TOP 2026-06-23 16:30:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390026071134/0001213900-26-071134-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2026-06-23 17:03:151.49 1.38 2.16%
TOP 2026-06-23 18:04:541.49 1.36 2.16%
TOP 2026-06-23 20:05:150.00 0.00 2.16%
2026-06-24

TOP 2026-06-24 04:05:071.41 1.10 -12.95%
TOP 2026-06-24 05:03:121.45 1.20 -12.95%
TOP 2026-06-24 06:05:001.52 1.34 -5.04%
TOP 2026-06-24 07:03:081.42 1.34 -6.47%
TOP 2026-06-24 09:03:091.42 1.36 -6.47%
TOP 2026-06-24 10:04:581.47 1.42 -0.72%
TOP 2026-06-24 11:03:161.38 1.34 -5.76%
TOP 2026-06-24 12:05:041.37 1.34 -5.76%
TOP 2026-06-24 13:03:261.38 1.34 -5.76%
TOP 2026-06-24 14:05:031.39 1.37 -5.04%
TOP 2026-06-24 15:03:191.44 1.42 -2.16%
TOP 2026-06-24 16:05:031.50 1.37 1.37%
TOP 2026-06-24 17:03:131.50 1.36 1.37%
TOP 2026-06-24 18:04:511.49 1.36 1.37%
TOP 2026-06-24 19:03:121.50 1.36 1.37%
TOP 2026-06-24 20:04:550.00 0.00 1.37%
2026-06-25

TOP 2026-06-25 04:05:041.59 1.30 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.