investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2024-06-27

TOP 2024-06-27 02:04:170.00 0.00 1.24%
TOP 2024-06-27 04:04:132.85 0.00 1.24%
TOP 2024-06-27 05:04:022.45 2.22 1.24%
TOP 2024-06-27 07:03:562.62 2.30 1.24%
TOP 2024-06-27 08:04:242.62 2.40 -2.07%
TOP 2024-06-27 09:04:092.55 2.40 -2.07%
TOP 2024-06-27 10:04:102.44 2.42 -1.24%
TOP 2024-06-27 11:04:002.44 2.39 -0.41%
TOP 2024-06-27 12:04:052.44 2.40 -0.41%
TOP 2024-06-27 13:03:562.45 2.40 -0.41%
TOP 2024-06-27 14:04:132.42 2.40 -0.41%
TOP 2024-06-27 15:03:582.44 2.40 -1.24%
TOP 2024-06-27 16:04:082.45 2.40 0.83%
TOP 2024-06-27 17:04:032.45 2.40 0.82%
TOP 2024-06-27 20:04:270.00 0.00 0.82%
2024-06-28

TOP 2024-06-28 04:04:142.44 0.00 0.82%
TOP 2024-06-28 05:04:042.64 2.22 0.82%
TOP 2024-06-28 07:04:042.42 2.22 0.82%
TOP 2024-06-28 09:03:592.44 2.31 -0.82%
TOP 2024-06-28 10:04:152.45 2.41 0.41%
TOP 2024-06-28 11:04:032.46 2.42 0.00%
TOP 2024-06-28 13:04:012.45 2.42 0.41%
TOP 2024-06-28 14:04:082.47 2.43 1.22%
TOP 2024-06-28 15:04:032.51 2.43 2.45%
TOP 2024-06-28 16:04:122.59 2.40 6.53%
TOP 2024-06-28 17:04:072.55 2.40 0.82%
TOP 2024-06-28 18:04:062.55 2.39 0.82%
TOP 2024-06-28 19:04:202.62 2.39 4.51%
TOP 2024-06-28 20:04:440.00 0.00 4.51%
2024-07-01

TOP 2024-07-01 04:04:38247.75 0.00 4.51%
TOP 2024-07-01 05:04:132.80 2.25 4.51%
TOP 2024-07-01 07:04:152.80 2.30 4.51%
TOP 2024-07-01 08:04:222.60 2.47 4.51%
TOP 2024-07-01 10:05:532.54 2.51 -2.46%
TOP 2024-07-01 11:04:062.54 2.50 -3.28%
TOP 2024-07-01 12:04:112.54 2.50 -2.46%
TOP 2024-07-01 13:04:102.51 2.49 -3.69%
TOP 2024-07-01 14:04:132.51 2.49 -4.10%
TOP 2024-07-01 15:04:012.54 2.49 -3.69%
TOP 2024-07-01 16:04:112.54 2.47 -3.69%
TOP 2024-07-01 17:03:572.54 2.47 -3.46%
TOP 2024-07-01 18:04:132.55 2.47 -3.08%
TOP 2024-07-01 19:04:202.53 2.47 -3.08%
TOP 2024-07-01 20:04:520.00 0.00 -3.08%
2024-07-02

TOP 2024-07-02 04:04:182.85 2.25 -3.08%
TOP 2024-07-02 05:04:122.77 2.27 -3.08%
TOP 2024-07-02 06:04:232.77 2.30 -3.08%
TOP 2024-07-02 08:04:312.56 2.30 1.54%
TOP 2024-07-02 09:04:312.56 2.35 1.54%
TOP 2024-07-02 10:05:482.55 2.47 -1.54%
TOP 2024-07-02 11:04:022.54 2.47 -0.38%
TOP 2024-07-02 12:04:202.53 2.50 0.00%
TOP 2024-07-02 13:04:002.53 2.47 -0.38%
TOP 2024-07-02 14:04:152.53 2.49 0.77%
TOP 2024-07-02 15:03:552.54 2.49 0.77%
TOP 2024-07-02 16:04:182.60 2.45 1.54%
TOP 2024-07-02 17:04:032.60 2.48 1.59%
TOP 2024-07-02 18:04:142.55 2.48 1.59%
TOP 2024-07-02 19:04:202.53 2.41 1.59%
TOP 2024-07-02 20:05:040.00 0.00 1.59%
2024-07-03

TOP 2024-07-03 10:04:172.53 2.42 -0.80%
TOP 2024-07-03 11:04:052.53 2.49 -1.59%
TOP 2024-07-03 12:04:152.60 2.54 1.20%
TOP 2024-07-03 13:04:082.70 2.50 2.39%
TOP 2024-07-03 14:04:172.66 2.50 2.35%
TOP 2024-07-03 15:04:072.63 2.50 2.35%
TOP 2024-07-03 16:04:112.70 2.50 2.35%
TOP 2024-07-03 17:04:040.00 0.00 2.35%
2024-07-05

TOP 2024-07-05 04:04:192.85 2.49 2.35%
TOP 2024-07-05 05:04:012.80 2.49 -4.31%
TOP 2024-07-05 06:04:192.60 2.49 -4.31%
TOP 2024-07-05 09:04:582.80 2.49 -4.31%
TOP 2024-07-05 10:06:332.58 2.53 -1.57%
TOP 2024-07-05 11:04:032.64 2.59 0.78%
TOP 2024-07-05 12:04:112.60 2.53 -0.39%
TOP 2024-07-05 13:04:002.58 2.52 -1.18%
TOP 2024-07-05 14:04:092.60 2.56 -1.18%
TOP 2024-07-05 15:03:592.63 2.56 0.78%
TOP 2024-07-05 16:04:172.65 2.52 1.96%
TOP 2024-07-05 17:04:002.65 2.52 1.92%
TOP 2024-07-05 18:04:102.70 2.52 1.92%
TOP 2024-07-05 20:05:070.00 0.00 1.92%
2024-07-08

TOP 2024-07-08 04:04:133.23 0.00 1.92%
TOP 2024-07-08 05:04:092.84 2.45 1.92%
TOP 2024-07-08 06:04:242.78 2.47 1.92%
TOP 2024-07-08 07:04:132.78 2.50 1.92%
TOP 2024-07-08 08:05:082.78 2.52 1.92%
TOP 2024-07-08 09:04:122.78 2.50 1.92%
TOP 2024-07-08 10:06:012.60 2.55 -1.53%
TOP 2024-07-08 12:04:152.60 2.57 -2.30%
TOP 2024-07-08 13:04:092.58 2.56 -2.30%
TOP 2024-07-08 14:04:092.64 2.60 -1.15%
TOP 2024-07-08 15:03:592.62 2.60 -0.77%
TOP 2024-07-08 16:04:162.66 2.57 0.00%
TOP 2024-07-08 17:04:042.66 2.56 0.00%
TOP 2024-07-08 18:04:082.78 2.50 -0.38%
TOP 2024-07-08 19:04:192.70 2.55 -0.38%
TOP 2024-07-08 20:04:510.00 0.00 -0.38%
2024-07-09

TOP 2024-07-09 04:04:172.70 2.31 -0.38%
TOP 2024-07-09 05:04:092.70 2.50 -0.38%
TOP 2024-07-09 06:04:182.70 2.57 -0.38%
TOP 2024-07-09 08:05:052.85 2.57 -0.38%
TOP 2024-07-09 09:04:532.78 2.57 -0.38%
TOP 2024-07-09 10:04:582.62 2.57 0.00%
TOP 2024-07-09 11:04:512.62 2.56 -2.28%
TOP 2024-07-09 12:04:492.56 2.54 -3.80%
TOP 2024-07-09 13:13:012.60 2.56 -2.66%
TOP 2024-07-09 14:08:482.58 2.56 -2.66%
TOP 2024-07-09 15:04:322.52 2.49 -4.56%
TOP 2024-07-09 16:05:132.56 2.50 -1.90%
TOP 2024-07-09 17:05:062.58 2.50 -1.90%
TOP 2024-07-09 20:04:390.00 0.00 -1.90%
2024-07-10

TOP 2024-07-10 04:05:233.23 1.11 -1.90%
TOP 2024-07-10 05:04:432.87 2.30 -1.90%
TOP 2024-07-10 06:11:472.78 2.58 -1.90%
TOP 2024-07-10 07:07:552.78 2.58 0.00%
TOP 2024-07-10 09:04:422.58 2.47 0.00%
TOP 2024-07-10 10:04:482.55 2.49 -1.14%
TOP 2024-07-10 11:04:362.55 2.50 -1.52%
TOP 2024-07-10 12:05:012.55 2.51 -1.52%
TOP 2024-07-10 13:04:482.58 2.51 -0.38%
TOP 2024-07-10 14:05:592.58 2.54 -0.38%
TOP 2024-07-10 15:04:252.56 2.53 -1.52%
TOP 2024-07-10 16:05:142.65 2.50 1.90%
TOP 2024-07-10 17:05:002.65 2.51 1.94%
TOP 2024-07-10 18:04:512.70 2.51 1.94%
TOP 2024-07-10 19:18:492.78 2.55 1.94%
TOP 2024-07-10 20:06:060.00 0.00 1.94%
2024-07-11

TOP 2024-07-11 04:06:142.78 1.10 1.94%
TOP 2024-07-11 05:05:012.78 2.50 1.94%
TOP 2024-07-11 07:04:582.70 2.51 1.94%
TOP 2024-07-11 09:05:242.70 2.51 -2.33%
TOP 2024-07-11 10:05:482.64 2.53 -1.94%
TOP 2024-07-11 11:05:242.59 2.53 -1.55%
TOP 2024-07-11 12:05:572.56 2.53 -3.10%
TOP 2024-07-11 13:05:172.58 2.52 -2.71%
TOP 2024-07-11 14:06:342.58 2.53 -2.33%
TOP 2024-07-11 15:05:252.56 2.54 -3.10%
TOP 2024-07-11 16:06:232.65 2.52 -1.55%
TOP 2024-07-11 17:05:182.65 2.52 -1.52%
TOP 2024-07-11 18:05:332.78 2.52 -1.52%
TOP 2024-07-11 20:04:300.00 0.00 -1.52%
2024-07-12

TOP 2024-07-12 04:04:222.58 0.00 -1.52%
TOP 2024-07-12 05:03:552.58 2.52 -0.38%
TOP 2024-07-12 06:04:252.58 2.50 -0.38%
TOP 2024-07-12 08:04:312.58 2.51 -0.38%
TOP 2024-07-12 09:03:482.57 2.51 -1.52%
TOP 2024-07-12 10:04:232.61 2.53 -1.52%
TOP 2024-07-12 11:03:522.55 2.52 -2.66%
TOP 2024-07-12 12:04:192.55 2.53 -1.90%
TOP 2024-07-12 13:03:522.55 2.52 -2.28%
TOP 2024-07-12 14:04:282.54 2.52 -2.28%
TOP 2024-07-12 15:03:532.54 2.52 -1.90%
TOP 2024-07-12 16:04:222.51 2.50 -3.42%
TOP 2024-07-12 17:03:532.60 2.50 -3.47%
TOP 2024-07-12 20:04:240.00 0.00 -3.47%
2024-07-15

TOP 2024-07-15 04:04:412.85 2.22 -3.47%
TOP 2024-07-15 05:03:282.58 2.50 3.09%
TOP 2024-07-15 06:04:482.57 2.50 3.09%
TOP 2024-07-15 08:04:452.57 2.51 3.09%
TOP 2024-07-15 10:04:482.50 2.48 -0.39%
TOP 2024-07-15 11:03:262.52 2.50 0.00%
TOP 2024-07-15 12:04:422.54 2.50 0.00%
TOP 2024-07-15 13:03:272.54 2.50 0.39%
TOP 2024-07-15 15:03:262.54 2.50 0.00%
TOP 2024-07-15 16:04:382.59 2.51 3.09%
TOP 2024-07-15 17:03:252.59 2.49 3.20%
TOP 2024-07-15 20:04:460.00 0.00 3.20%
2024-07-16

TOP 2024-07-16 04:04:372.53 0.00 3.20%
TOP 2024-07-16 05:03:382.54 2.47 -2.00%
TOP 2024-07-16 07:03:362.55 2.47 -1.60%
TOP 2024-07-16 08:04:332.58 2.48 -1.20%
TOP 2024-07-16 10:04:442.57 2.53 -1.60%
TOP 2024-07-16 11:03:362.58 2.53 -0.40%
TOP 2024-07-16 12:04:462.54 2.51 -2.40%
TOP 2024-07-16 13:03:342.57 2.51 -2.80%
TOP 2024-07-16 14:04:442.56 2.54 -1.20%
TOP 2024-07-16 15:03:322.57 2.51 -2.00%
TOP 2024-07-16 16:04:392.57 2.51 -1.60%
TOP 2024-07-16 17:03:402.57 2.52 -1.55%
TOP 2024-07-16 19:03:562.57 2.51 -1.55%
TOP 2024-07-16 20:04:450.00 0.00 -1.55%
2024-07-17

TOP 2024-07-17 04:04:473.23 0.00 -1.55%
TOP 2024-07-17 05:03:392.58 2.48 -1.55%
TOP 2024-07-17 07:03:362.57 2.48 -1.55%
TOP 2024-07-17 08:04:422.57 2.48 -1.16%
TOP 2024-07-17 09:03:372.57 2.48 -1.94%
TOP 2024-07-17 10:04:442.53 2.49 -1.55%
TOP 2024-07-17 11:03:372.53 2.48 -1.94%
TOP 2024-07-17 13:03:552.52 2.48 -1.94%
TOP 2024-07-17 14:04:402.52 2.48 -1.55%
TOP 2024-07-17 15:03:412.48 2.45 -3.10%
TOP 2024-07-17 16:04:372.52 2.45 -2.33%
TOP 2024-07-17 17:03:332.52 2.45 -2.36%
TOP 2024-07-17 18:04:382.57 2.45 -2.36%
TOP 2024-07-17 20:04:410.00 0.00 -2.36%
2024-07-18

TOP 2024-07-18 04:04:35247.75 0.00 -2.36%
TOP 2024-07-18 05:07:322.71 2.26 -2.36%
TOP 2024-07-18 06:12:272.55 2.46 -2.36%
TOP 2024-07-18 08:04:262.55 2.47 0.00%
TOP 2024-07-18 09:03:552.49 2.46 0.39%
TOP 2024-07-18 10:04:302.53 2.47 -0.39%
TOP 2024-07-18 11:03:512.50 2.47 0.00%
TOP 2024-07-18 12:04:252.50 2.46 -0.39%
TOP 2024-07-18 13:03:542.47 2.44 -1.18%
TOP 2024-07-18 15:03:552.46 2.44 -1.18%
TOP 2024-07-18 16:04:322.55 2.44 -1.57%
TOP 2024-07-18 17:03:532.55 2.44 -1.61%
TOP 2024-07-18 18:04:282.55 2.42 -1.61%
TOP 2024-07-18 19:04:032.55 2.45 -1.61%
TOP 2024-07-18 20:04:280.00 0.00 -1.61%
2024-07-19

TOP 2024-07-19 04:04:183.80 0.00 -1.61%
TOP 2024-07-19 05:04:032.71 2.41 -1.61%
TOP 2024-07-19 07:03:582.71 2.41 0.81%
TOP 2024-07-19 08:04:212.71 2.41 0.00%
TOP 2024-07-19 10:04:232.46 2.44 -1.21%
TOP 2024-07-19 11:04:052.46 2.44 0.40%
TOP 2024-07-19 12:04:192.46 2.45 0.40%
TOP 2024-07-19 13:04:092.45 2.44 0.00%
TOP 2024-07-19 16:04:162.46 2.41 -0.81%
TOP 2024-07-19 17:03:582.46 2.41 -0.82%
TOP 2024-07-19 20:04:220.00 0.00 -0.82%
2024-07-22

TOP 2024-07-22 04:04:262.78 0.00 -0.82%
TOP 2024-07-22 05:03:562.62 2.41 -0.82%
TOP 2024-07-22 06:04:302.71 2.41 -0.82%
TOP 2024-07-22 07:03:472.65 2.41 -0.82%
TOP 2024-07-22 08:04:322.65 2.41 0.00%
TOP 2024-07-22 10:04:332.44 2.41 1.64%
TOP 2024-07-22 11:03:522.45 2.42 0.82%
TOP 2024-07-22 13:03:412.43 2.42 0.00%
TOP 2024-07-22 14:04:272.42 2.41 0.00%
TOP 2024-07-22 15:03:472.41 2.40 -0.82%
TOP 2024-07-22 16:04:302.45 2.40 1.23%
TOP 2024-07-22 17:03:482.45 2.40 1.24%
TOP 2024-07-22 20:04:310.00 0.00 1.24%
2024-07-23

TOP 2024-07-23 04:04:21247.75 0.00 1.24%
TOP 2024-07-23 05:03:522.65 2.40 1.24%
TOP 2024-07-23 07:03:552.70 2.40 1.24%
TOP 2024-07-23 08:04:242.73 2.40 0.00%
TOP 2024-07-23 09:03:555.50 2.40 0.00%
TOP 2024-07-23 10:04:242.50 2.40 -0.83%
TOP 2024-07-23 11:03:582.47 2.40 -0.83%
TOP 2024-07-23 12:04:222.46 2.42 -0.83%
TOP 2024-07-23 13:03:552.44 2.43 -0.83%
TOP 2024-07-23 14:04:232.44 2.40 -0.83%
TOP 2024-07-23 15:03:572.57 2.50 2.48%
TOP 2024-07-23 16:04:222.53 2.42 0.83%
TOP 2024-07-23 17:03:552.53 2.43 0.82%
TOP 2024-07-23 18:04:182.46 2.43 0.82%
TOP 2024-07-23 19:04:062.53 2.43 0.82%
TOP 2024-07-23 20:04:190.00 0.00 0.82%
2024-07-24

TOP 2024-07-24 04:04:233.80 2.41 0.82%
TOP 2024-07-24 05:03:562.68 2.42 0.82%
TOP 2024-07-24 06:04:262.47 2.42 0.82%
TOP 2024-07-24 07:03:542.47 2.42 -0.41%
TOP 2024-07-24 08:04:252.46 2.42 0.00%
TOP 2024-07-24 09:03:592.46 2.42 -0.82%
TOP 2024-07-24 10:04:302.51 2.43 -1.22%
TOP 2024-07-24 11:04:092.46 2.44 -1.22%
TOP 2024-07-24 12:04:322.46 2.42 -0.82%
TOP 2024-07-24 13:04:012.46 2.42 -1.22%
TOP 2024-07-24 14:04:302.46 2.42 -1.63%
TOP 2024-07-24 15:03:582.46 2.39 -2.86%
TOP 2024-07-24 16:04:402.46 2.38 -2.86%
TOP 2024-07-24 17:04:002.46 2.38 -2.83%
TOP 2024-07-24 20:04:270.00 0.00 -2.83%
2024-07-25

TOP 2024-07-25 04:04:34247.75 2.38 -2.83%
TOP 2024-07-25 05:03:582.55 2.38 -2.83%
TOP 2024-07-25 08:04:352.45 2.38 0.00%
TOP 2024-07-25 09:04:022.45 2.39 0.00%
TOP 2024-07-25 10:04:302.48 2.40 1.21%
TOP 2024-07-25 11:04:052.48 2.40 0.00%
TOP 2024-07-25 13:03:582.43 2.40 1.21%
TOP 2024-07-25 15:03:552.42 2.40 0.00%
TOP 2024-07-25 16:04:302.50 2.40 0.40%
TOP 2024-07-25 17:03:562.50 2.40 0.42%
TOP 2024-07-25 20:04:260.00 0.00 0.42%
2024-07-26

TOP 2024-07-26 04:04:22247.75 0.00 0.42%
TOP 2024-07-26 05:04:012.64 2.40 0.42%
TOP 2024-07-26 08:04:182.64 2.40 0.00%
TOP 2024-07-26 09:03:592.44 2.41 0.00%
TOP 2024-07-26 10:04:252.44 2.41 0.83%
TOP 2024-07-26 12:04:182.44 2.41 0.42%
TOP 2024-07-26 13:03:592.46 2.41 1.25%
TOP 2024-07-26 15:03:582.46 2.43 0.83%
TOP 2024-07-26 16:04:232.49 2.41 2.92%
TOP 2024-07-26 17:03:552.49 2.41 2.90%
TOP 2024-07-26 20:04:240.00 0.00 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.