investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2025-04-09

TOP 2025-04-09 03:00:590.00 0.00 -4.59%
TOP 2025-04-09 04:01:251.30 0.00 -4.59%
TOP 2025-04-09 05:00:541.30 1.04 2.75%
TOP 2025-04-09 06:01:231.06 1.00 -0.92%
TOP 2025-04-09 07:00:561.07 1.00 -0.92%
TOP 2025-04-09 08:01:261.17 1.00 -0.92%
TOP 2025-04-09 09:01:011.17 1.00 -3.67%
TOP 2025-04-09 10:01:261.02 1.01 -2.75%
TOP 2025-04-09 11:00:521.01 1.00 -3.67%
TOP 2025-04-09 12:01:521.03 1.00 -1.83%
TOP 2025-04-09 13:00:571.04 1.03 -1.83%
TOP 2025-04-09 14:01:231.06 1.05 0.00%
TOP 2025-04-09 15:01:011.08 1.05 2.75%
TOP 2025-04-09 16:01:291.12 1.05 5.50%
TOP 2025-04-09 17:00:561.12 1.00 5.71%
TOP 2025-04-09 18:01:231.14 1.00 6.67%
TOP 2025-04-09 20:01:210.00 0.00 6.67%
2025-04-10

TOP 2025-04-10 05:01:021.28 0.92 6.67%
TOP 2025-04-10 06:01:301.19 0.92 6.67%
TOP 2025-04-10 08:01:281.19 1.01 6.67%
TOP 2025-04-10 09:01:001.18 1.01 6.67%
TOP 2025-04-10 10:01:351.18 1.15 7.62%
TOP 2025-04-10 11:01:081.16 1.13 6.67%
TOP 2025-04-10 12:01:291.14 1.09 3.81%
TOP 2025-04-10 13:01:071.12 1.09 1.90%
TOP 2025-04-10 14:01:321.12 1.11 1.90%
TOP 2025-04-10 16:01:251.17 1.03 1.90%
TOP 2025-04-10 17:00:591.17 1.03 1.82%
TOP 2025-04-10 18:01:221.20 1.03 1.82%
TOP 2025-04-10 20:01:280.00 0.00 1.82%
2025-04-11

TOP 2025-04-11 04:01:301.30 0.00 1.82%
TOP 2025-04-11 05:00:591.30 0.91 1.82%
TOP 2025-04-11 07:01:071.30 1.01 1.82%
TOP 2025-04-11 08:01:241.19 1.11 1.82%
TOP 2025-04-11 09:01:051.29 1.11 5.45%
TOP 2025-04-11 10:01:341.16 1.12 2.73%
TOP 2025-04-11 11:01:021.13 1.09 1.82%
TOP 2025-04-11 12:01:321.12 1.09 0.00%
TOP 2025-04-11 13:01:001.09 1.05 -2.73%
TOP 2025-04-11 14:01:291.11 1.08 -1.82%
TOP 2025-04-11 15:00:591.11 1.08 -3.64%
TOP 2025-04-11 16:01:261.16 1.05 0.00%
TOP 2025-04-11 19:00:561.28 1.05 0.00%
TOP 2025-04-11 20:01:240.00 0.00 0.00%
2025-04-14

TOP 2025-04-14 04:01:2010.00 1.07 0.00%
TOP 2025-04-14 05:00:581.29 1.07 0.00%
TOP 2025-04-14 07:00:521.29 1.00 0.00%
TOP 2025-04-14 08:01:271.18 1.00 0.00%
TOP 2025-04-14 09:01:001.21 1.02 0.00%
TOP 2025-04-14 10:01:311.08 1.06 -5.36%
TOP 2025-04-14 11:01:011.15 1.09 0.00%
TOP 2025-04-14 12:01:261.11 1.09 0.00%
TOP 2025-04-14 13:01:001.10 1.09 -0.89%
TOP 2025-04-14 14:01:241.15 1.13 0.89%
TOP 2025-04-14 15:00:591.15 1.14 2.68%
TOP 2025-04-14 16:01:201.18 1.10 3.57%
TOP 2025-04-14 17:01:181.16 1.08 4.50%
TOP 2025-04-14 18:01:231.15 1.14 4.50%
TOP 2025-04-14 19:00:571.15 1.14 3.60%
TOP 2025-04-14 20:01:180.00 0.00 3.60%
2025-04-15

TOP 2025-04-15 05:00:541.30 1.16 3.60%
TOP 2025-04-15 06:01:251.30 0.98 0.90%
TOP 2025-04-15 08:01:281.21 1.09 0.90%
TOP 2025-04-15 09:00:581.27 1.09 0.90%
TOP 2025-04-15 10:01:301.15 1.14 -0.90%
TOP 2025-04-15 11:01:041.17 1.14 0.00%
TOP 2025-04-15 12:01:261.17 1.15 0.00%
TOP 2025-04-15 13:01:001.16 1.14 0.90%
TOP 2025-04-15 14:01:231.19 1.17 3.60%
TOP 2025-04-15 15:00:571.17 1.16 1.80%
TOP 2025-04-15 16:01:211.27 1.13 4.50%
TOP 2025-04-15 17:01:031.27 1.13 4.35%
TOP 2025-04-15 18:01:201.32 1.13 4.35%
TOP 2025-04-15 20:01:180.00 0.00 4.35%
2025-04-16

TOP 2025-04-16 05:00:541.41 1.23 2.61%
TOP 2025-04-16 06:01:251.34 1.06 -4.35%
TOP 2025-04-16 07:00:591.34 1.08 -4.35%
TOP 2025-04-16 08:01:241.34 1.17 -4.35%
TOP 2025-04-16 09:00:571.32 1.18 -4.35%
TOP 2025-04-16 10:01:271.19 1.18 -1.74%
TOP 2025-04-16 11:00:581.25 1.20 0.00%
TOP 2025-04-16 12:01:241.22 1.21 1.74%
TOP 2025-04-16 14:01:191.21 1.17 -1.74%
TOP 2025-04-16 15:00:571.18 1.16 -3.48%
TOP 2025-04-16 16:01:191.22 1.16 -4.35%
TOP 2025-04-16 17:00:551.22 1.16 -4.17%
TOP 2025-04-16 18:01:181.32 1.16 -4.17%
TOP 2025-04-16 20:01:210.00 0.00 -4.17%
2025-04-17

TOP 2025-04-17 05:00:591.30 1.04 -4.17%
TOP 2025-04-17 07:00:581.30 1.07 -4.17%
TOP 2025-04-17 10:01:251.19 1.17 2.50%
TOP 2025-04-17 11:00:571.16 1.15 0.00%
TOP 2025-04-17 12:01:211.16 1.14 -0.83%
TOP 2025-04-17 13:00:541.17 1.16 0.00%
TOP 2025-04-17 14:01:201.16 1.15 0.00%
TOP 2025-04-17 15:00:511.19 1.18 1.67%
TOP 2025-04-17 16:01:211.20 1.15 1.67%
TOP 2025-04-17 17:00:541.23 1.15 1.72%
TOP 2025-04-17 19:00:561.28 1.15 1.72%
TOP 2025-04-17 20:01:210.00 0.00 -0.86%
2025-04-21

TOP 2025-04-21 05:00:551.30 1.04 -0.86%
TOP 2025-04-21 10:01:251.16 1.14 -1.72%
TOP 2025-04-21 11:01:001.17 1.15 -1.72%
TOP 2025-04-21 12:01:231.16 1.15 -1.72%
TOP 2025-04-21 13:00:561.14 1.13 -5.17%
TOP 2025-04-21 14:01:251.13 1.12 -6.03%
TOP 2025-04-21 16:01:251.20 1.10 -1.72%
TOP 2025-04-21 17:00:551.24 1.10 -1.68%
TOP 2025-04-21 20:01:200.00 0.00 -1.68%
2025-04-22

TOP 2025-04-22 05:00:581.20 1.04 -1.68%
TOP 2025-04-22 07:01:011.20 1.03 -1.68%
TOP 2025-04-22 09:00:581.20 1.05 -1.68%
TOP 2025-04-22 10:01:271.15 1.09 -0.84%
TOP 2025-04-22 11:01:001.14 1.11 -1.68%
TOP 2025-04-22 12:01:251.15 1.12 -2.52%
TOP 2025-04-22 13:01:051.15 1.13 -2.52%
TOP 2025-04-22 14:01:281.15 1.13 -1.68%
TOP 2025-04-22 15:00:591.14 1.12 -2.52%
TOP 2025-04-22 16:01:191.20 1.10 -1.68%
TOP 2025-04-22 17:00:591.20 1.10 -1.74%
TOP 2025-04-22 20:01:310.00 0.00 -1.74%
2025-04-23

TOP 2025-04-23 05:01:031.20 1.02 -1.74%
TOP 2025-04-23 08:01:261.20 1.11 -1.74%
TOP 2025-04-23 09:01:021.20 1.04 -1.74%
TOP 2025-04-23 10:01:311.18 1.13 3.48%
TOP 2025-04-23 11:00:571.13 1.12 1.74%
TOP 2025-04-23 12:01:321.13 1.12 0.00%
TOP 2025-04-23 13:01:021.13 1.12 1.74%
TOP 2025-04-23 15:01:041.16 1.15 2.61%
TOP 2025-04-23 16:01:341.18 1.11 4.35%
TOP 2025-04-23 17:00:571.20 1.10 8.11%
TOP 2025-04-23 18:01:161.19 1.05 8.11%
TOP 2025-04-23 20:01:230.00 0.00 8.11%
2025-04-24

TOP 2025-04-24 05:00:531.29 0.95 8.11%
TOP 2025-04-24 06:01:281.29 0.92 8.11%
TOP 2025-04-24 07:01:011.29 1.06 8.11%
TOP 2025-04-24 09:01:011.29 1.07 8.11%
TOP 2025-04-24 10:01:291.16 1.15 0.00%
TOP 2025-04-24 12:01:261.19 1.15 0.00%
TOP 2025-04-24 13:01:011.18 1.17 0.90%
TOP 2025-04-24 14:01:241.28 1.19 8.11%
TOP 2025-04-24 15:00:591.21 1.20 3.60%
TOP 2025-04-24 16:01:261.25 1.19 6.31%
TOP 2025-04-24 17:01:081.25 1.07 6.03%
TOP 2025-04-24 18:01:261.25 1.06 6.03%
TOP 2025-04-24 20:01:240.00 0.00 6.03%
2025-04-25

TOP 2025-04-25 05:00:591.32 1.03 6.03%
TOP 2025-04-25 07:01:031.32 1.06 6.03%
TOP 2025-04-25 08:01:301.32 1.15 6.03%
TOP 2025-04-25 09:01:001.35 1.06 6.03%
TOP 2025-04-25 10:01:251.24 1.18 -4.31%
TOP 2025-04-25 11:00:591.21 1.19 -4.31%
TOP 2025-04-25 12:01:231.19 1.18 -3.45%
TOP 2025-04-25 13:00:561.20 1.19 -2.59%
TOP 2025-04-25 16:01:201.24 1.19 -1.72%
TOP 2025-04-25 17:00:551.24 1.19 -1.64%
TOP 2025-04-25 20:01:230.00 0.00 -1.64%
2025-04-29

TOP 2025-04-29 11:08:481.22 1.17 -0.83%
TOP 2025-04-29 12:01:151.18 1.16 -2.50%
TOP 2025-04-29 13:01:321.18 1.17 -3.33%
TOP 2025-04-29 14:00:581.18 1.17 -1.67%
TOP 2025-04-29 15:01:361.16 1.15 -2.50%
TOP 2025-04-29 16:00:591.17 1.14 -2.50%
TOP 2025-04-29 18:00:521.16 1.03 -2.50%
TOP 2025-04-29 19:01:251.17 1.03 -2.50%
TOP 2025-04-29 20:00:550.00 0.00 -2.50%
2025-04-30

TOP 2025-04-30 05:01:291.41 1.12 -2.50%
TOP 2025-04-30 07:01:221.36 1.12 -2.50%
TOP 2025-04-30 08:01:031.34 1.12 -2.50%
TOP 2025-04-30 10:01:071.15 1.14 0.00%
TOP 2025-04-30 12:01:081.15 1.14 -1.67%
TOP 2025-04-30 16:01:041.20 1.14 -3.33%
TOP 2025-04-30 17:01:141.20 1.14 -3.45%
TOP 2025-04-30 18:01:021.20 1.13 -3.45%
TOP 2025-04-30 20:01:090.00 0.00 -3.45%
2025-05-01

TOP 2025-05-01 04:07:071.84 0.50 -3.45%
TOP 2025-05-01 05:01:011.41 1.04 -3.45%
TOP 2025-05-01 06:01:271.41 1.07 -3.45%
TOP 2025-05-01 07:01:011.30 1.07 -3.45%
TOP 2025-05-01 09:01:031.53 0.84 -3.45%
TOP 2025-05-01 10:01:261.20 1.17 0.86%
TOP 2025-05-01 11:01:021.19 1.17 1.72%
TOP 2025-05-01 12:01:281.15 1.14 0.00%
TOP 2025-05-01 13:01:001.15 1.14 -0.86%
TOP 2025-05-01 14:01:251.16 1.15 0.00%
TOP 2025-05-01 16:01:241.20 1.13 0.86%
TOP 2025-05-01 17:00:571.20 1.13 0.87%
TOP 2025-05-01 18:01:231.30 1.13 0.87%
TOP 2025-05-01 20:01:210.00 0.00 0.87%
2025-05-02

TOP 2025-05-02 05:01:011.33 1.04 0.87%
TOP 2025-05-02 07:01:001.30 1.04 0.87%
TOP 2025-05-02 08:01:291.30 1.08 0.87%
TOP 2025-05-02 09:01:041.30 1.17 0.87%
TOP 2025-05-02 10:01:281.19 1.17 0.00%
TOP 2025-05-02 11:00:591.17 1.16 -0.87%
TOP 2025-05-02 12:01:321.19 1.17 0.00%
TOP 2025-05-02 13:01:061.17 1.16 0.00%
TOP 2025-05-02 15:01:011.16 1.15 -0.87%
TOP 2025-05-02 16:01:281.25 1.14 0.87%
TOP 2025-05-02 17:00:571.25 1.14 0.85%
TOP 2025-05-02 18:01:171.28 1.14 0.85%
TOP 2025-05-02 20:01:260.00 0.00 0.85%
2025-05-05

TOP 2025-05-05 05:00:591.32 0.92 0.85%
TOP 2025-05-05 06:01:251.32 0.94 0.85%
TOP 2025-05-05 07:01:051.29 1.05 0.85%
TOP 2025-05-05 08:01:241.29 1.14 0.85%
TOP 2025-05-05 10:01:301.14 1.12 -4.27%
TOP 2025-05-05 11:00:571.14 1.13 -4.27%
TOP 2025-05-05 12:01:281.14 1.13 -2.56%
TOP 2025-05-05 13:00:571.14 1.13 -3.42%
TOP 2025-05-05 14:01:281.18 1.14 -0.85%
TOP 2025-05-05 15:00:591.14 1.13 -3.42%
TOP 2025-05-05 16:01:261.19 1.12 -3.42%
TOP 2025-05-05 18:01:191.19 1.13 -3.42%
TOP 2025-05-05 20:01:230.00 0.00 -3.42%
2025-05-06

TOP 2025-05-06 05:00:591.28 1.03 -3.42%
TOP 2025-05-06 06:01:291.28 1.06 -3.42%
TOP 2025-05-06 07:00:591.27 1.06 -3.42%
TOP 2025-05-06 09:01:031.28 1.04 -3.42%
TOP 2025-05-06 10:01:401.14 1.10 -0.85%
TOP 2025-05-06 11:00:591.12 1.11 -0.85%
TOP 2025-05-06 12:01:321.14 1.12 -0.85%
TOP 2025-05-06 13:00:591.12 1.11 -0.85%
TOP 2025-05-06 14:01:321.14 1.13 -0.85%
TOP 2025-05-06 15:00:591.13 1.12 -0.85%
TOP 2025-05-06 16:01:271.18 1.12 0.85%
TOP 2025-05-06 17:00:581.18 1.10 0.88%
TOP 2025-05-06 18:01:261.28 1.05 0.88%
TOP 2025-05-06 20:01:160.00 0.00 0.88%
2025-05-07

TOP 2025-05-07 05:01:041.32 1.03 0.88%
TOP 2025-05-07 06:01:211.29 1.04 0.88%
TOP 2025-05-07 08:01:191.29 1.08 5.31%
TOP 2025-05-07 09:01:031.29 1.07 5.31%
TOP 2025-05-07 10:01:171.20 1.12 0.88%
TOP 2025-05-07 11:00:581.16 1.14 3.54%
TOP 2025-05-07 12:01:131.18 1.15 4.42%
TOP 2025-05-07 13:01:001.18 1.14 3.54%
TOP 2025-05-07 14:01:091.16 1.14 3.54%
TOP 2025-05-07 15:01:021.15 1.12 1.77%
TOP 2025-05-07 16:01:151.14 1.12 1.77%
TOP 2025-05-07 17:00:571.18 1.08 0.88%
TOP 2025-05-07 18:01:071.19 1.03 0.88%
TOP 2025-05-07 19:00:591.19 1.05 0.88%
TOP 2025-05-07 20:01:120.00 0.00 0.88%
2025-05-08

TOP 2025-05-08 05:01:011.23 1.03 0.88%
TOP 2025-05-08 09:00:561.23 1.04 0.88%
TOP 2025-05-08 10:01:301.18 1.12 3.54%
TOP 2025-05-08 11:01:041.23 1.13 0.00%
TOP 2025-05-08 12:01:101.20 1.16 3.54%
TOP 2025-05-08 13:01:291.17 1.15 2.65%
TOP 2025-05-08 16:01:211.19 1.12 3.54%
TOP 2025-05-08 17:00:521.23 1.12 3.51%
TOP 2025-05-08 20:01:090.00 0.00 3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.