investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2026-03-18

TOP 2026-03-18 05:03:551.00 0.89 -9.00%
TOP 2026-03-18 06:05:211.00 0.89 2.00%
TOP 2026-03-18 09:03:501.09 0.89 2.00%
TOP 2026-03-18 10:05:320.89 0.85 0.00%
TOP 2026-03-18 11:05:380.88 0.85 0.00%
TOP 2026-03-18 14:05:230.86 0.85 -2.00%
TOP 2026-03-18 15:04:060.86 0.85 -4.00%
TOP 2026-03-18 16:05:220.91 0.86 -3.37%
TOP 2026-03-18 17:05:310.91 0.85 -3.37%
TOP 2026-03-18 18:06:230.91 0.86 -2.25%
TOP 2026-03-18 20:05:140.00 0.00 -2.25%
2026-03-19

TOP 2026-03-19 04:05:431.00 0.34 -2.25%
TOP 2026-03-19 05:04:091.00 0.85 -2.25%
TOP 2026-03-19 07:04:490.97 0.85 -2.25%
TOP 2026-03-19 08:05:490.94 0.85 -2.25%
TOP 2026-03-19 09:03:560.92 0.85 -2.25%
TOP 2026-03-19 10:05:270.88 0.80 1.12%
TOP 2026-03-19 11:04:240.88 0.83 1.12%
TOP 2026-03-19 12:05:180.86 0.80 -2.25%
TOP 2026-03-19 13:03:530.88 0.81 -2.25%
TOP 2026-03-19 14:05:180.84 0.79 -2.25%
TOP 2026-03-19 15:04:010.82 0.75 -4.49%
TOP 2026-03-19 16:05:100.86 0.80 -4.71%
TOP 2026-03-19 18:05:200.88 0.80 -3.53%
TOP 2026-03-19 19:04:030.85 0.80 -5.88%
TOP 2026-03-19 20:05:220.00 0.00 -5.88%
2026-03-20

TOP 2026-03-20 04:05:220.90 0.77 -5.88%
TOP 2026-03-20 05:03:540.97 0.80 -5.88%
TOP 2026-03-20 06:05:360.97 0.80 3.53%
TOP 2026-03-20 07:04:001.00 0.80 0.00%
TOP 2026-03-20 08:05:200.86 0.80 2.35%
TOP 2026-03-20 10:05:180.83 0.80 2.35%
TOP 2026-03-20 11:03:490.81 0.80 1.18%
TOP 2026-03-20 13:03:490.82 0.80 1.18%
TOP 2026-03-20 16:05:250.86 0.82 5.00%
TOP 2026-03-20 17:03:540.86 0.80 5.00%
TOP 2026-03-20 18:05:110.86 0.85 7.50%
TOP 2026-03-20 19:04:000.86 0.80 7.50%
TOP 2026-03-20 20:05:250.00 0.00 7.50%
2026-03-23

TOP 2026-03-23 04:05:290.83 0.80 7.50%
TOP 2026-03-23 05:03:460.93 0.80 7.50%
TOP 2026-03-23 06:05:470.93 0.73 7.50%
TOP 2026-03-23 08:05:290.89 0.73 7.50%
TOP 2026-03-23 10:05:320.80 0.77 -1.25%
TOP 2026-03-23 11:03:510.83 0.68 -1.25%
TOP 2026-03-23 12:05:420.76 0.72 -10.00%
TOP 2026-03-23 13:03:430.78 0.73 -10.00%
TOP 2026-03-23 14:05:320.75 0.73 -8.75%
TOP 2026-03-23 15:03:500.78 0.77 -5.00%
TOP 2026-03-23 16:05:510.82 0.73 -4.82%
TOP 2026-03-23 18:05:300.86 0.73 -4.82%
TOP 2026-03-23 19:03:430.86 0.70 -4.82%
TOP 2026-03-23 20:06:350.00 0.00 -4.82%
2026-03-24

TOP 2026-03-24 04:06:150.87 0.68 -4.82%
TOP 2026-03-24 07:03:400.87 0.74 -4.82%
TOP 2026-03-24 08:05:300.86 0.68 -4.82%
TOP 2026-03-24 09:03:440.92 0.73 -4.82%
TOP 2026-03-24 10:05:350.76 0.70 -1.20%
TOP 2026-03-24 11:03:410.76 0.73 -1.20%
TOP 2026-03-24 14:05:370.74 0.73 -1.20%
TOP 2026-03-24 15:03:420.74 0.73 -3.61%
TOP 2026-03-24 16:05:250.80 0.63 -17.95%
TOP 2026-03-24 17:03:310.75 0.68 -10.26%
TOP 2026-03-24 18:05:310.80 0.68 -10.26%
TOP 2026-03-24 19:04:070.74 0.68 -7.69%
TOP 2026-03-24 20:05:320.00 0.00 -8.97%
2026-03-25

TOP 2026-03-25 04:05:520.79 0.73 15.38%
TOP 2026-03-25 05:03:500.76 0.75 17.95%
TOP 2026-03-25 06:05:430.72 0.70 12.82%
TOP 2026-03-25 07:03:420.70 0.65 5.13%
TOP 2026-03-25 08:05:210.70 0.63 3.85%
TOP 2026-03-25 09:03:390.70 0.63 2.56%
TOP 2026-03-25 10:05:590.94 0.93 39.74%
TOP 2026-03-25 11:04:040.77 0.76 19.23%
TOP 2026-03-25 12:05:230.74 0.73 15.38%
TOP 2026-03-25 13:03:450.82 0.78 25.64%
TOP 2026-03-25 14:05:380.83 0.82 26.92%
TOP 2026-03-25 15:03:520.84 0.83 28.21%
TOP 2026-03-25 16:05:360.88 0.86 40.32%
TOP 2026-03-25 17:03:480.92 0.86 43.55%
TOP 2026-03-25 18:05:390.88 0.86 41.94%
TOP 2026-03-25 19:04:090.92 0.88 41.94%
TOP 2026-03-25 20:05:410.00 0.00 48.39%
2026-03-26

TOP 2026-03-26 04:05:290.85 0.79 -6.45%
TOP 2026-03-26 05:04:120.80 0.79 -6.45%
TOP 2026-03-26 06:05:450.82 0.78 -6.45%
TOP 2026-03-26 06:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390026034335/0001213900-26-034335-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2026-03-26 07:03:570.83 0.78 -6.45%
TOP 2026-03-26 08:05:270.81 0.78 -3.23%
TOP 2026-03-26 09:06:370.81 0.73 -12.90%
TOP 2026-03-26 10:05:340.76 0.73 -12.90%
TOP 2026-03-26 11:04:190.91 0.84 8.06%
TOP 2026-03-26 12:06:090.87 0.82 3.23%
TOP 2026-03-26 13:04:520.89 0.77 6.45%
TOP 2026-03-26 14:06:280.87 0.76 3.23%
TOP 2026-03-26 15:04:250.89 0.83 1.61%
TOP 2026-03-26 16:06:220.94 0.84 4.76%
TOP 2026-03-26 17:04:180.94 0.87 4.76%
TOP 2026-03-26 18:05:270.93 0.85 2.38%
TOP 2026-03-26 19:04:180.88 0.85 4.76%
TOP 2026-03-26 20:05:360.00 0.00 2.38%
2026-03-27

TOP 2026-03-27 04:05:460.90 0.75 2.38%
TOP 2026-03-27 05:05:030.88 0.77 -8.33%
TOP 2026-03-27 06:06:210.77 0.69 -15.48%
TOP 2026-03-27 07:04:490.80 0.69 -10.71%
TOP 2026-03-27 08:05:420.86 0.70 -3.57%
TOP 2026-03-27 09:03:450.88 0.73 -3.57%
TOP 2026-03-27 10:06:110.88 0.81 -3.57%
TOP 2026-03-27 11:04:120.78 0.75 -10.71%
TOP 2026-03-27 12:06:290.78 0.73 -13.10%
TOP 2026-03-27 13:04:420.80 0.75 -11.90%
TOP 2026-03-27 14:05:410.83 0.75 -13.10%
TOP 2026-03-27 15:04:160.76 0.75 -14.29%
TOP 2026-03-27 16:05:470.76 0.74 -13.64%
TOP 2026-03-27 17:04:260.84 0.75 -12.50%
TOP 2026-03-27 18:05:200.84 0.74 -13.64%
TOP 2026-03-27 19:03:450.84 0.75 -13.64%
TOP 2026-03-27 20:05:110.00 0.00 -13.64%
2026-03-30

TOP 2026-03-30 04:05:410.81 0.72 6.82%
TOP 2026-03-30 05:03:390.81 0.71 -2.27%
TOP 2026-03-30 06:05:250.81 0.72 -2.27%
TOP 2026-03-30 08:05:320.81 0.74 0.00%
TOP 2026-03-30 10:05:290.78 0.75 0.00%
TOP 2026-03-30 11:03:410.78 0.72 0.00%
TOP 2026-03-30 12:05:270.76 0.72 -1.14%
TOP 2026-03-30 13:03:390.74 0.72 -1.14%
TOP 2026-03-30 14:05:250.82 0.72 -2.27%
TOP 2026-03-30 16:05:250.86 0.73 14.67%
TOP 2026-03-30 17:03:420.86 0.73 12.00%
TOP 2026-03-30 20:05:360.00 0.00 9.33%
2026-03-31

TOP 2026-03-31 04:06:210.88 0.70 9.33%
TOP 2026-03-31 06:05:310.80 0.70 9.33%
TOP 2026-03-31 07:03:400.89 0.80 -5.33%
TOP 2026-03-31 09:03:440.90 0.80 -5.33%
TOP 2026-03-31 10:05:260.81 0.77 -5.33%
TOP 2026-03-31 11:03:490.81 0.78 -5.33%
TOP 2026-03-31 12:05:410.82 0.80 -4.00%
TOP 2026-03-31 13:03:490.84 0.80 -5.33%
TOP 2026-03-31 14:05:380.80 0.79 -6.67%
TOP 2026-03-31 15:04:260.85 0.80 -5.33%
TOP 2026-03-31 16:05:430.88 0.80 -2.33%
TOP 2026-03-31 17:03:560.90 0.75 -2.33%
TOP 2026-03-31 20:05:500.00 0.00 -2.33%
2026-04-01

TOP 2026-04-01 04:05:460.87 0.72 -2.33%
TOP 2026-04-01 05:04:030.87 0.77 -2.33%
TOP 2026-04-01 08:05:390.84 0.77 -2.33%
TOP 2026-04-01 10:06:220.82 0.80 -2.33%
TOP 2026-04-01 11:03:530.81 0.80 -1.16%
TOP 2026-04-01 12:06:110.80 0.77 -2.33%
TOP 2026-04-01 13:03:390.84 0.78 -1.16%
TOP 2026-04-01 15:03:440.83 0.79 1.16%
TOP 2026-04-01 16:05:320.84 0.79 1.20%
TOP 2026-04-01 18:05:280.87 0.79 1.20%
TOP 2026-04-01 20:05:390.00 0.00 1.20%
2026-04-02

TOP 2026-04-02 04:05:260.88 0.79 1.20%
TOP 2026-04-02 10:05:200.82 0.74 -7.23%
TOP 2026-04-02 11:03:240.80 0.75 -4.82%
TOP 2026-04-02 12:05:150.81 0.74 -4.82%
TOP 2026-04-02 13:03:290.82 0.76 -1.20%
TOP 2026-04-02 14:05:110.82 0.76 0.00%
TOP 2026-04-02 15:03:340.85 0.73 0.00%
TOP 2026-04-02 16:05:070.85 0.77 -2.44%
TOP 2026-04-02 17:03:280.85 0.73 -2.44%
TOP 2026-04-02 19:03:350.87 0.76 -2.44%
TOP 2026-04-02 20:05:170.00 0.00 -2.44%
2026-04-06

TOP 2026-04-06 04:05:200.90 0.72 -2.44%
TOP 2026-04-06 06:05:130.83 0.72 -2.44%
TOP 2026-04-06 07:04:000.83 0.75 -2.44%
TOP 2026-04-06 08:05:090.83 0.76 -2.44%
TOP 2026-04-06 09:03:310.91 0.79 -2.44%
TOP 2026-04-06 10:05:270.83 0.78 3.66%
TOP 2026-04-06 11:03:360.82 0.78 2.44%
TOP 2026-04-06 13:03:400.84 0.78 2.44%
TOP 2026-04-06 15:03:280.81 0.78 2.44%
TOP 2026-04-06 16:05:360.85 0.74 3.75%
TOP 2026-04-06 20:05:220.00 0.00 3.75%
2026-04-07

TOP 2026-04-07 04:05:190.91 0.78 3.75%
TOP 2026-04-07 05:03:420.91 0.72 3.75%
TOP 2026-04-07 07:03:400.89 0.73 3.75%
TOP 2026-04-07 08:05:390.87 0.73 3.75%
TOP 2026-04-07 09:03:300.87 0.56 3.75%
TOP 2026-04-07 10:05:210.79 0.76 -5.00%
TOP 2026-04-07 12:05:300.79 0.77 -5.00%
TOP 2026-04-07 13:03:410.78 0.77 -3.75%
TOP 2026-04-07 14:05:210.78 0.76 -3.75%
TOP 2026-04-07 15:03:370.81 0.77 -3.75%
TOP 2026-04-07 16:05:190.82 0.76 -2.47%
TOP 2026-04-07 18:05:000.89 0.76 -2.47%
TOP 2026-04-07 20:05:150.00 0.00 -2.47%
2026-04-08

TOP 2026-04-08 04:05:190.87 0.70 -2.47%
TOP 2026-04-08 05:03:410.87 0.75 -2.47%
TOP 2026-04-08 06:05:230.86 0.75 -2.47%
TOP 2026-04-08 07:03:490.86 0.79 -2.47%
TOP 2026-04-08 09:03:390.85 0.78 2.47%
TOP 2026-04-08 10:05:410.80 0.77 1.23%
TOP 2026-04-08 11:03:480.80 0.77 0.00%
TOP 2026-04-08 12:05:210.79 0.76 0.00%
TOP 2026-04-08 13:03:410.80 0.76 1.23%
TOP 2026-04-08 14:05:220.80 0.78 1.23%
TOP 2026-04-08 16:05:210.85 0.77 1.27%
TOP 2026-04-08 18:05:120.91 0.77 1.27%
TOP 2026-04-08 20:05:170.00 0.00 1.27%
2026-04-09

TOP 2026-04-09 04:05:350.91 0.78 1.27%
TOP 2026-04-09 05:03:370.85 0.78 1.27%
TOP 2026-04-09 07:04:120.85 0.73 3.80%
TOP 2026-04-09 08:05:130.85 0.71 3.80%
TOP 2026-04-09 09:04:000.85 0.55 3.80%
TOP 2026-04-09 10:05:000.80 0.77 -1.27%
TOP 2026-04-09 11:04:020.80 0.77 0.00%
TOP 2026-04-09 14:04:540.79 0.77 0.00%
TOP 2026-04-09 15:03:570.83 0.77 0.00%
TOP 2026-04-09 16:04:480.81 0.75 -1.27%
TOP 2026-04-09 20:05:050.00 0.00 -1.27%
2026-04-10

TOP 2026-04-10 04:04:510.92 0.70 -1.27%
TOP 2026-04-10 05:04:060.92 0.70 5.06%
TOP 2026-04-10 07:04:360.80 0.75 5.06%
TOP 2026-04-10 10:04:500.80 0.76 2.53%
TOP 2026-04-10 11:04:030.79 0.77 2.53%
TOP 2026-04-10 12:06:360.79 0.76 0.00%
TOP 2026-04-10 13:04:120.77 0.74 0.00%
TOP 2026-04-10 14:05:020.79 0.75 0.00%
TOP 2026-04-10 15:03:580.78 0.75 -1.27%
TOP 2026-04-10 16:04:520.86 0.70 -1.30%
TOP 2026-04-10 20:05:080.00 0.00 -1.30%
2026-04-13

TOP 2026-04-13 04:05:240.96 0.68 -1.30%
TOP 2026-04-13 06:05:130.85 0.70 -1.30%
TOP 2026-04-13 09:03:261.01 0.70 -1.30%
TOP 2026-04-13 10:05:150.77 0.73 0.00%
TOP 2026-04-13 11:03:290.77 0.76 2.60%
TOP 2026-04-13 12:05:150.79 0.76 2.60%
TOP 2026-04-13 13:03:350.77 0.76 2.60%
TOP 2026-04-13 14:05:100.80 0.77 3.90%
TOP 2026-04-13 15:03:360.80 0.77 5.19%
TOP 2026-04-13 16:05:250.82 0.74 6.67%
TOP 2026-04-13 20:05:470.00 0.00 6.67%
2026-04-14

TOP 2026-04-14 04:05:150.90 0.70 6.67%
TOP 2026-04-14 07:03:380.87 0.71 6.67%
TOP 2026-04-14 09:03:301.04 0.55 6.67%
TOP 2026-04-14 10:05:200.80 0.75 0.00%
TOP 2026-04-14 11:03:430.81 0.80 2.67%
TOP 2026-04-14 14:05:280.83 0.80 2.67%
TOP 2026-04-14 15:03:330.82 0.79 1.33%
TOP 2026-04-14 16:05:060.88 0.72 1.25%
TOP 2026-04-14 20:05:250.00 0.00 1.25%
2026-04-15

TOP 2026-04-15 04:05:180.88 0.68 1.25%
TOP 2026-04-15 05:03:260.86 0.71 1.25%
TOP 2026-04-15 06:05:160.88 0.71 1.25%
TOP 2026-04-15 07:03:270.82 0.71 1.25%
TOP 2026-04-15 08:05:070.82 0.72 1.25%
TOP 2026-04-15 09:03:300.82 0.55 1.25%
TOP 2026-04-15 10:09:470.81 0.79 2.50%
TOP 2026-04-15 11:03:380.82 0.79 3.75%
TOP 2026-04-15 12:05:230.82 0.79 2.50%
TOP 2026-04-15 14:05:140.82 0.80 2.50%
TOP 2026-04-15 15:03:360.85 0.81 5.00%
TOP 2026-04-15 16:05:230.89 0.79 6.33%
TOP 2026-04-15 19:03:500.89 0.80 6.33%
TOP 2026-04-15 20:05:240.00 0.00 6.33%
2026-04-16

TOP 2026-04-16 04:05:400.91 0.73 6.33%
TOP 2026-04-16 06:05:250.91 0.73 10.13%
TOP 2026-04-16 07:04:030.87 0.73 10.13%
TOP 2026-04-16 08:05:220.87 0.81 10.13%
TOP 2026-04-16 09:03:350.87 0.57 10.13%
TOP 2026-04-16 10:05:120.84 0.82 -2.53%
TOP 2026-04-16 11:03:420.84 0.83 -2.53%
TOP 2026-04-16 12:05:180.83 0.81 -1.27%
TOP 2026-04-16 13:03:320.83 0.80 -2.53%
TOP 2026-04-16 15:03:550.82 0.80 -2.53%
TOP 2026-04-16 16:05:130.82 0.69 -2.38%
TOP 2026-04-16 17:03:410.85 0.73 -2.38%
TOP 2026-04-16 20:05:430.00 0.00 -2.38%
2026-04-17

TOP 2026-04-17 04:05:290.92 0.59 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.