investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2025-06-02

TOP 2025-06-02 04:14:161.42 1.10 0.00%
TOP 2025-06-02 06:04:371.38 1.20 0.00%
TOP 2025-06-02 08:04:411.28 1.20 0.00%
TOP 2025-06-02 10:04:411.26 1.22 -3.23%
TOP 2025-06-02 11:03:101.24 1.21 1.61%
TOP 2025-06-02 12:04:361.26 1.21 1.61%
TOP 2025-06-02 13:03:061.26 1.22 -1.61%
TOP 2025-06-02 15:03:061.23 1.21 -1.61%
TOP 2025-06-02 16:04:401.26 1.20 -2.42%
TOP 2025-06-02 18:04:321.34 1.20 -2.42%
TOP 2025-06-02 20:04:340.00 0.00 -2.42%
2025-06-03

TOP 2025-06-03 05:03:071.42 1.10 -2.42%
TOP 2025-06-03 06:04:401.32 1.08 -0.81%
TOP 2025-06-03 07:03:011.32 1.08 -2.42%
TOP 2025-06-03 08:04:401.28 1.22 -2.42%
TOP 2025-06-03 09:03:071.34 1.22 -2.42%
TOP 2025-06-03 10:04:401.24 1.21 0.00%
TOP 2025-06-03 11:03:001.24 1.22 -1.61%
TOP 2025-06-03 12:04:391.25 1.22 2.42%
TOP 2025-06-03 13:03:071.24 1.22 0.00%
TOP 2025-06-03 15:03:011.24 1.23 1.61%
TOP 2025-06-03 16:04:331.24 1.20 1.61%
TOP 2025-06-03 17:03:021.35 1.20 6.56%
TOP 2025-06-03 20:04:370.00 0.00 6.56%
2025-06-04

TOP 2025-06-04 04:04:361.52 0.00 6.56%
TOP 2025-06-04 05:03:051.42 1.12 6.56%
TOP 2025-06-04 06:04:371.41 1.12 6.56%
TOP 2025-06-04 07:03:071.42 1.14 6.56%
TOP 2025-06-04 08:04:391.42 1.25 4.92%
TOP 2025-06-04 09:03:071.38 1.25 4.92%
TOP 2025-06-04 10:04:351.28 1.24 1.64%
TOP 2025-06-04 12:04:341.27 1.25 1.64%
TOP 2025-06-04 13:03:051.27 1.24 1.64%
TOP 2025-06-04 14:04:341.45 1.37 10.66%
TOP 2025-06-04 15:03:021.35 1.34 10.66%
TOP 2025-06-04 16:04:351.37 1.34 11.48%
TOP 2025-06-04 17:02:581.44 1.34 12.20%
TOP 2025-06-04 18:04:231.45 1.34 17.07%
TOP 2025-06-04 20:04:420.00 0.00 17.07%
2025-06-05

TOP 2025-06-05 05:03:061.57 1.40 17.07%
TOP 2025-06-05 06:04:391.52 1.40 3.25%
TOP 2025-06-05 09:03:051.47 1.40 3.25%
TOP 2025-06-05 10:04:441.40 1.36 -0.81%
TOP 2025-06-05 11:03:031.38 1.34 -1.63%
TOP 2025-06-05 12:04:431.35 1.30 -4.07%
TOP 2025-06-05 13:03:051.33 1.28 -5.69%
TOP 2025-06-05 14:04:421.31 1.26 -5.69%
TOP 2025-06-05 15:03:061.29 1.25 -8.94%
TOP 2025-06-05 16:04:491.40 1.22 -8.94%
TOP 2025-06-05 17:03:041.37 1.22 -8.03%
TOP 2025-06-05 18:04:451.36 1.22 -8.03%
TOP 2025-06-05 19:03:021.38 1.20 -12.41%
TOP 2025-06-05 20:04:400.00 0.00 -11.68%
2025-06-06

TOP 2025-06-06 04:04:400.00 1.20 -11.68%
TOP 2025-06-06 05:03:021.54 1.20 -11.68%
TOP 2025-06-06 08:04:381.40 1.20 -11.68%
TOP 2025-06-06 09:03:121.40 1.20 3.65%
TOP 2025-06-06 10:04:451.23 1.21 -2.19%
TOP 2025-06-06 11:03:101.27 1.25 -0.73%
TOP 2025-06-06 12:04:421.27 1.21 0.00%
TOP 2025-06-06 13:03:061.27 1.22 -2.92%
TOP 2025-06-06 14:04:421.27 1.22 -1.46%
TOP 2025-06-06 15:03:071.24 1.23 -1.46%
TOP 2025-06-06 16:04:401.29 1.23 0.00%
TOP 2025-06-06 18:04:351.40 1.23 0.00%
TOP 2025-06-06 20:04:340.00 0.00 0.00%
2025-06-09

TOP 2025-06-09 04:04:371.40 0.00 0.00%
TOP 2025-06-09 05:03:101.40 1.13 0.00%
TOP 2025-06-09 08:04:421.40 1.24 0.00%
TOP 2025-06-09 09:03:051.30 1.13 -0.80%
TOP 2025-06-09 10:04:391.25 1.24 0.00%
TOP 2025-06-09 11:03:071.26 1.25 0.00%
TOP 2025-06-09 14:04:391.26 1.24 0.00%
TOP 2025-06-09 15:03:041.25 1.24 0.00%
TOP 2025-06-09 16:04:371.26 1.23 2.40%
TOP 2025-06-09 17:02:571.26 1.20 2.40%
TOP 2025-06-09 19:03:001.40 1.20 1.60%
TOP 2025-06-09 20:04:290.00 0.00 1.60%
2025-06-10

TOP 2025-06-10 04:04:381.40 0.00 1.60%
TOP 2025-06-10 05:03:011.40 1.12 1.60%
TOP 2025-06-10 07:03:041.40 1.12 4.00%
TOP 2025-06-10 08:04:411.40 1.15 3.20%
TOP 2025-06-10 09:03:021.29 1.23 3.20%
TOP 2025-06-10 10:04:421.26 1.24 -1.60%
TOP 2025-06-10 11:03:041.26 1.24 -0.80%
TOP 2025-06-10 12:04:421.26 1.24 -1.60%
TOP 2025-06-10 13:03:061.26 1.25 -1.60%
TOP 2025-06-10 14:04:351.30 1.28 0.00%
TOP 2025-06-10 15:03:011.30 1.29 0.00%
TOP 2025-06-10 16:04:321.40 1.22 12.00%
TOP 2025-06-10 17:02:561.39 1.26 10.32%
TOP 2025-06-10 18:04:301.42 1.26 10.32%
TOP 2025-06-10 20:04:290.00 0.00 10.32%
2025-06-11

TOP 2025-06-11 04:04:320.00 1.20 10.32%
TOP 2025-06-11 05:03:041.48 1.20 10.32%
TOP 2025-06-11 06:04:321.50 1.20 10.32%
TOP 2025-06-11 08:04:361.37 1.31 10.32%
TOP 2025-06-11 09:03:031.50 1.20 10.32%
TOP 2025-06-11 10:04:431.34 1.33 -0.79%
TOP 2025-06-11 11:03:041.33 1.30 0.00%
TOP 2025-06-11 12:04:331.33 1.32 0.00%
TOP 2025-06-11 14:04:341.32 1.31 -0.79%
TOP 2025-06-11 15:03:021.32 1.31 0.00%
TOP 2025-06-11 16:04:311.34 1.29 -0.79%
TOP 2025-06-11 17:02:531.34 1.29 -0.75%
TOP 2025-06-11 18:04:271.35 1.29 -0.75%
TOP 2025-06-11 20:04:260.00 0.00 -0.75%
2025-06-12

TOP 2025-06-12 05:03:031.49 1.14 -0.75%
TOP 2025-06-12 07:03:061.35 1.20 -1.50%
TOP 2025-06-12 08:04:421.35 1.20 3.01%
TOP 2025-06-12 09:03:051.35 1.21 3.01%
TOP 2025-06-12 10:04:391.30 1.27 -3.01%
TOP 2025-06-12 12:04:411.29 1.27 -3.01%
TOP 2025-06-12 15:03:021.29 1.28 -3.01%
TOP 2025-06-12 16:04:281.35 1.20 -1.50%
TOP 2025-06-12 16:55:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390025053883/0001213900-25-053883-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2025-06-12 17:03:011.33 1.20 -1.52%
TOP 2025-06-12 18:04:301.35 1.20 -1.52%
TOP 2025-06-12 20:04:270.00 0.00 -1.52%
2025-06-13

TOP 2025-06-13 04:04:331.51 0.00 -1.52%
TOP 2025-06-13 05:29:351.43 1.12 -1.52%
TOP 2025-06-13 07:39:361.35 1.14 -1.52%
TOP 2025-06-13 08:46:131.35 1.17 -1.52%
TOP 2025-06-13 09:40:501.29 1.20 -1.52%
TOP 2025-06-13 12:04:341.27 1.25 -1.52%
TOP 2025-06-13 15:03:051.26 1.25 -1.52%
TOP 2025-06-13 16:04:401.29 1.20 -2.27%
TOP 2025-06-13 17:02:581.29 1.20 -2.33%
TOP 2025-06-13 19:03:011.29 1.12 -2.33%
TOP 2025-06-13 20:04:340.00 0.00 -2.33%
2025-06-16

TOP 2025-06-16 04:04:301.32 0.00 -2.33%
TOP 2025-06-16 05:03:031.32 1.10 -2.33%
TOP 2025-06-16 08:04:361.32 1.14 -2.33%
TOP 2025-06-16 10:04:461.27 1.23 -0.78%
TOP 2025-06-16 11:03:001.27 1.24 -1.55%
TOP 2025-06-16 12:04:341.26 1.25 -0.78%
TOP 2025-06-16 13:03:021.26 1.25 0.00%
TOP 2025-06-16 15:03:011.26 1.25 -0.78%
TOP 2025-06-16 16:04:331.32 1.24 0.00%
TOP 2025-06-16 20:04:260.00 0.00 0.00%
2025-06-17

TOP 2025-06-17 04:04:271.40 0.00 0.00%
TOP 2025-06-17 05:03:281.38 1.10 0.00%
TOP 2025-06-17 07:03:011.35 1.13 0.00%
TOP 2025-06-17 10:04:321.26 1.24 -0.79%
TOP 2025-06-17 11:02:571.28 1.24 -0.79%
TOP 2025-06-17 14:04:321.27 1.24 2.38%
TOP 2025-06-17 15:03:031.26 1.24 2.38%
TOP 2025-06-17 16:04:281.35 1.10 0.00%
TOP 2025-06-17 17:02:541.32 1.13 0.00%
TOP 2025-06-17 18:04:281.35 1.13 0.00%
TOP 2025-06-17 20:04:300.00 0.00 0.00%
2025-06-18

TOP 2025-06-18 04:04:321.40 0.00 0.00%
TOP 2025-06-18 05:03:061.40 1.10 0.00%
TOP 2025-06-18 06:04:371.40 1.14 0.00%
TOP 2025-06-18 07:03:041.35 1.14 0.00%
TOP 2025-06-18 08:04:351.32 1.14 0.00%
TOP 2025-06-18 09:03:031.27 1.14 3.20%
TOP 2025-06-18 10:04:351.27 1.25 0.00%
TOP 2025-06-18 11:03:071.26 1.25 0.00%
TOP 2025-06-18 14:04:341.25 1.21 -0.80%
TOP 2025-06-18 15:03:071.25 1.23 0.00%
TOP 2025-06-18 16:04:401.26 1.23 0.00%
TOP 2025-06-18 18:04:271.33 1.23 0.00%
TOP 2025-06-18 19:03:031.33 1.21 0.00%
TOP 2025-06-18 20:04:330.00 0.00 0.00%
2025-06-20

TOP 2025-06-20 05:02:551.37 1.13 0.00%
TOP 2025-06-20 06:04:241.38 1.20 0.00%
TOP 2025-06-20 07:03:041.35 1.20 0.00%
TOP 2025-06-20 08:04:251.31 1.13 0.00%
TOP 2025-06-20 10:04:321.24 1.21 -0.80%
TOP 2025-06-20 11:03:021.24 1.22 -1.60%
TOP 2025-06-20 14:04:311.25 1.22 -0.80%
TOP 2025-06-20 15:02:591.24 1.22 -0.80%
TOP 2025-06-20 16:27:011.35 1.21 -2.40%
TOP 2025-06-20 17:23:251.35 1.20 -3.20%
TOP 2025-06-20 18:27:201.34 1.17 -4.00%
TOP 2025-06-20 20:04:230.00 0.00 -4.00%
2025-06-23

TOP 2025-06-23 05:02:561.32 1.10 -4.00%
TOP 2025-06-23 07:02:581.32 1.08 -4.00%
TOP 2025-06-23 09:20:031.32 1.15 -3.20%
TOP 2025-06-23 10:06:141.22 1.16 -1.60%
TOP 2025-06-23 11:04:211.20 1.17 -1.60%
TOP 2025-06-23 12:03:131.21 1.16 -3.20%
TOP 2025-06-23 13:04:221.22 1.15 -3.20%
TOP 2025-06-23 14:03:171.22 1.16 -3.20%
TOP 2025-06-23 15:04:191.18 1.16 -3.20%
TOP 2025-06-23 16:03:151.19 1.15 -4.00%
TOP 2025-06-23 17:04:121.19 1.15 -4.13%
TOP 2025-06-23 20:03:090.00 0.00 -4.13%
2025-06-24

TOP 2025-06-24 05:03:031.20 1.18 2.48%
TOP 2025-06-24 06:04:341.20 1.17 2.48%
TOP 2025-06-24 08:04:291.20 1.18 2.48%
TOP 2025-06-24 09:03:031.33 1.18 2.48%
TOP 2025-06-24 10:04:321.23 1.16 -1.65%
TOP 2025-06-24 11:03:071.21 1.17 -1.65%
TOP 2025-06-24 12:04:291.20 1.16 1.65%
TOP 2025-06-24 13:03:131.20 1.17 1.65%
TOP 2025-06-24 15:03:051.20 1.18 2.48%
TOP 2025-06-24 16:04:331.20 1.16 2.48%
TOP 2025-06-24 17:03:071.20 1.16 2.56%
TOP 2025-06-24 20:04:220.00 0.00 2.56%
2025-06-25

TOP 2025-06-25 05:03:071.35 1.10 2.56%
TOP 2025-06-25 09:03:081.32 1.10 2.56%
TOP 2025-06-25 10:04:371.22 1.21 3.42%
TOP 2025-06-25 13:03:101.23 1.21 3.42%
TOP 2025-06-25 14:04:321.25 1.22 3.42%
TOP 2025-06-25 15:03:051.27 1.24 4.27%
TOP 2025-06-25 16:04:281.30 1.25 9.40%
TOP 2025-06-25 16:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390025057826/0001213900-25-057826-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2025-06-25 17:03:051.30 1.25 9.24%
TOP 2025-06-25 20:04:220.00 0.00 9.24%
2025-06-26

TOP 2025-06-26 04:03:581.40 0.00 9.24%
TOP 2025-06-26 05:03:451.40 1.16 9.24%
TOP 2025-06-26 09:03:491.37 1.12 9.24%
TOP 2025-06-26 10:03:521.25 1.21 -5.88%
TOP 2025-06-26 11:03:441.25 1.22 -5.04%
TOP 2025-06-26 13:03:481.24 1.23 -4.20%
TOP 2025-06-26 14:03:521.25 1.24 -3.36%
TOP 2025-06-26 16:03:481.29 1.18 -4.20%
TOP 2025-06-26 17:03:391.29 1.16 -3.88%
TOP 2025-06-26 18:03:551.32 1.16 -3.88%
TOP 2025-06-26 20:03:480.00 0.00 -3.88%
2025-06-27

TOP 2025-06-27 04:04:301.32 0.00 -3.88%
TOP 2025-06-27 05:01:011.32 1.08 -3.88%
TOP 2025-06-27 08:01:151.32 1.11 -3.88%
TOP 2025-06-27 09:00:561.32 1.23 -3.88%
TOP 2025-06-27 10:01:111.25 1.23 0.00%
TOP 2025-06-27 11:00:571.29 1.24 0.00%
TOP 2025-06-27 12:01:091.28 1.24 0.00%
TOP 2025-06-27 13:00:551.26 1.24 0.00%
TOP 2025-06-27 14:01:081.28 1.24 1.55%
TOP 2025-06-27 15:01:071.23 1.22 0.00%
TOP 2025-06-27 16:01:071.24 1.23 0.00%
TOP 2025-06-27 17:00:541.27 1.22 1.63%
TOP 2025-06-27 18:00:591.31 1.22 1.63%
TOP 2025-06-27 21:00:540.00 0.00 1.63%
2025-06-30

TOP 2025-06-30 05:00:591.41 1.08 1.63%
TOP 2025-06-30 06:01:061.38 1.08 1.63%
TOP 2025-06-30 08:01:081.28 1.11 1.63%
TOP 2025-06-30 09:01:001.34 1.11 1.63%
TOP 2025-06-30 10:01:071.30 1.22 -1.63%
TOP 2025-06-30 11:00:571.22 1.16 -1.63%
TOP 2025-06-30 12:01:051.23 1.20 -1.63%
TOP 2025-06-30 13:00:581.23 1.20 -3.25%
TOP 2025-06-30 14:01:141.21 1.20 -2.44%
TOP 2025-06-30 15:00:571.25 1.21 -0.81%
TOP 2025-06-30 16:01:131.23 1.22 -1.63%
TOP 2025-06-30 17:01:011.24 1.10 -0.81%
TOP 2025-06-30 18:01:161.35 1.09 -0.81%
TOP 2025-06-30 21:00:540.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.