investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2024-08-09

TOP 2024-08-09 18:04:202.21 2.13 0.95%
TOP 2024-08-09 19:04:162.23 2.13 1.43%
TOP 2024-08-09 20:04:170.00 0.00 1.43%
2024-08-12

TOP 2024-08-12 04:04:383.50 2.16 1.43%
TOP 2024-08-12 05:03:242.65 2.16 1.43%
TOP 2024-08-12 07:03:272.25 2.16 1.43%
TOP 2024-08-12 08:04:492.25 2.16 0.00%
TOP 2024-08-12 10:04:582.20 2.12 0.48%
TOP 2024-08-12 11:03:332.16 2.13 0.48%
TOP 2024-08-12 12:04:542.17 2.13 1.43%
TOP 2024-08-12 13:03:322.18 2.13 0.48%
TOP 2024-08-12 15:03:362.13 2.12 0.00%
TOP 2024-08-12 16:04:542.15 2.10 -0.48%
TOP 2024-08-12 17:04:052.15 2.10 -0.47%
TOP 2024-08-12 20:04:560.00 0.00 -0.47%
2024-08-13

TOP 2024-08-13 04:04:52100.50 0.00 -0.47%
TOP 2024-08-13 05:03:352.65 1.94 -0.47%
TOP 2024-08-13 06:04:502.13 1.94 1.41%
TOP 2024-08-13 08:04:512.41 1.93 0.00%
TOP 2024-08-13 09:03:372.31 1.93 0.00%
TOP 2024-08-13 10:05:002.14 2.10 0.94%
TOP 2024-08-13 11:03:332.17 2.13 1.88%
TOP 2024-08-13 12:04:492.15 2.12 1.41%
TOP 2024-08-13 15:03:362.14 2.12 1.41%
TOP 2024-08-13 16:04:492.20 2.12 0.47%
TOP 2024-08-13 17:03:252.16 2.12 0.48%
TOP 2024-08-13 20:04:490.00 0.00 0.48%
2024-08-14

TOP 2024-08-14 04:04:54100.50 0.00 0.48%
TOP 2024-08-14 05:03:462.65 1.89 0.48%
TOP 2024-08-14 06:04:492.38 1.93 0.48%
TOP 2024-08-14 08:04:492.38 1.95 0.00%
TOP 2024-08-14 09:03:372.38 0.00 0.00%
TOP 2024-08-14 10:04:442.16 2.14 1.90%
TOP 2024-08-14 11:03:372.15 2.08 0.00%
TOP 2024-08-14 12:04:462.13 2.12 0.00%
TOP 2024-08-14 13:03:342.13 2.08 0.00%
TOP 2024-08-14 14:04:402.13 2.10 0.00%
TOP 2024-08-14 15:03:362.11 2.10 0.00%
TOP 2024-08-14 16:04:452.20 2.08 -0.95%
TOP 2024-08-14 17:03:352.18 2.08 -0.94%
TOP 2024-08-14 20:04:420.00 0.00 -0.94%
2024-08-15

TOP 2024-08-15 04:04:452.85 0.00 -0.94%
TOP 2024-08-15 05:03:392.45 1.87 -0.94%
TOP 2024-08-15 07:03:372.38 1.87 -0.94%
TOP 2024-08-15 08:04:412.37 2.08 1.88%
TOP 2024-08-15 09:03:352.40 2.08 1.88%
TOP 2024-08-15 10:05:122.13 2.07 0.47%
TOP 2024-08-15 11:03:312.14 2.08 0.00%
TOP 2024-08-15 12:04:442.15 2.12 1.41%
TOP 2024-08-15 13:03:392.16 2.14 1.88%
TOP 2024-08-15 14:04:542.16 2.13 1.41%
TOP 2024-08-15 15:03:382.15 2.13 1.41%
TOP 2024-08-15 16:04:462.17 2.07 3.29%
TOP 2024-08-15 17:03:382.17 2.07 3.32%
TOP 2024-08-15 18:04:462.33 2.07 3.32%
TOP 2024-08-15 20:04:400.00 0.00 3.32%
2024-08-16

TOP 2024-08-16 04:04:34100.50 0.00 3.32%
TOP 2024-08-16 05:03:522.33 1.87 3.32%
TOP 2024-08-16 07:03:552.33 1.93 3.32%
TOP 2024-08-16 08:04:292.23 1.93 0.00%
TOP 2024-08-16 09:03:572.23 2.11 0.00%
TOP 2024-08-16 10:04:302.15 2.12 -0.47%
TOP 2024-08-16 11:03:532.20 2.16 1.42%
TOP 2024-08-16 12:04:242.27 2.13 2.37%
TOP 2024-08-16 13:03:572.24 2.15 2.37%
TOP 2024-08-16 14:04:262.21 2.15 2.37%
TOP 2024-08-16 16:04:342.25 2.12 2.37%
TOP 2024-08-16 17:03:482.25 2.12 2.33%
TOP 2024-08-16 20:04:280.00 0.00 2.33%
2024-08-19

TOP 2024-08-19 04:04:53100.50 0.00 2.33%
TOP 2024-08-19 05:03:302.44 2.04 -5.58%
TOP 2024-08-19 06:05:002.40 2.04 -5.58%
TOP 2024-08-19 07:03:282.32 2.08 -5.58%
TOP 2024-08-19 08:05:062.22 2.08 0.00%
TOP 2024-08-19 10:04:532.16 2.14 -0.47%
TOP 2024-08-19 11:03:352.20 2.11 -1.40%
TOP 2024-08-19 12:04:542.17 2.14 -0.93%
TOP 2024-08-19 13:03:322.14 2.13 -1.40%
TOP 2024-08-19 14:04:532.15 2.11 -1.86%
TOP 2024-08-19 15:03:362.14 2.11 -1.86%
TOP 2024-08-19 16:04:542.15 2.11 -1.86%
TOP 2024-08-19 17:03:312.22 2.11 -0.46%
TOP 2024-08-19 18:04:582.22 2.05 -5.56%
TOP 2024-08-19 19:03:352.22 2.05 -5.09%
TOP 2024-08-19 20:04:510.00 0.00 -5.09%
2024-08-20

TOP 2024-08-20 04:04:52100.50 0.00 -5.09%
TOP 2024-08-20 05:03:392.69 1.95 -5.09%
TOP 2024-08-20 07:03:382.32 2.05 -5.09%
TOP 2024-08-20 08:04:542.32 2.05 0.00%
TOP 2024-08-20 09:03:412.32 2.10 0.00%
TOP 2024-08-20 10:04:522.13 2.08 -0.46%
TOP 2024-08-20 11:03:372.13 2.09 -0.93%
TOP 2024-08-20 13:03:342.11 2.10 -0.93%
TOP 2024-08-20 15:03:372.12 2.10 -0.46%
TOP 2024-08-20 16:04:412.13 2.09 -1.39%
TOP 2024-08-20 17:03:292.13 2.09 0.00%
TOP 2024-08-20 20:04:500.00 0.00 0.00%
2024-08-21

TOP 2024-08-21 04:04:48100.50 0.00 0.00%
TOP 2024-08-21 05:03:422.38 1.93 0.00%
TOP 2024-08-21 06:04:502.38 1.88 0.00%
TOP 2024-08-21 07:03:402.31 2.09 0.00%
TOP 2024-08-21 08:04:422.32 2.09 0.94%
TOP 2024-08-21 09:03:382.19 2.09 0.94%
TOP 2024-08-21 10:04:532.12 2.08 0.47%
TOP 2024-08-21 11:03:412.13 2.10 1.42%
TOP 2024-08-21 12:04:462.14 2.11 1.89%
TOP 2024-08-21 13:03:392.15 2.11 1.89%
TOP 2024-08-21 14:04:512.16 2.14 2.83%
TOP 2024-08-21 15:03:382.17 2.16 3.30%
TOP 2024-08-21 16:04:482.19 2.12 2.36%
TOP 2024-08-21 17:03:372.19 2.12 2.39%
TOP 2024-08-21 18:04:482.19 2.08 2.39%
TOP 2024-08-21 20:04:450.00 0.00 2.39%
2024-08-22

TOP 2024-08-22 04:04:48100.50 0.00 2.39%
TOP 2024-08-22 05:03:432.36 2.20 10.05%
TOP 2024-08-22 06:04:482.53 2.29 7.18%
TOP 2024-08-22 07:03:432.32 2.25 7.66%
TOP 2024-08-22 08:04:462.29 2.20 3.35%
TOP 2024-08-22 09:03:412.28 2.20 4.78%
TOP 2024-08-22 10:04:442.35 2.25 8.13%
TOP 2024-08-22 11:03:382.27 2.23 4.78%
TOP 2024-08-22 12:04:462.30 2.25 5.26%
TOP 2024-08-22 13:03:432.34 2.30 8.61%
TOP 2024-08-22 14:05:252.34 2.25 7.18%
TOP 2024-08-22 15:03:402.33 2.25 8.61%
TOP 2024-08-22 16:04:462.47 2.36 15.31%
TOP 2024-08-22 17:03:412.47 2.34 11.16%
TOP 2024-08-22 18:04:522.53 2.35 8.84%
TOP 2024-08-22 20:04:530.00 0.00 0.00%
TOP 2024-08-22 21:13:000.00 0.00 8.84%
2024-08-23

TOP 2024-08-23 04:04:482.47 0.00 8.84%
TOP 2024-08-23 05:03:402.53 2.31 8.84%
TOP 2024-08-23 08:04:472.53 2.31 0.00%
TOP 2024-08-23 10:04:492.38 2.36 0.00%
TOP 2024-08-23 11:03:372.37 2.31 0.00%
TOP 2024-08-23 12:04:462.41 2.33 0.00%
TOP 2024-08-23 13:03:412.35 2.34 0.00%
TOP 2024-08-23 14:04:422.34 2.30 0.00%
TOP 2024-08-23 15:03:422.32 2.26 0.00%
TOP 2024-08-23 16:04:432.30 2.25 0.00%
TOP 2024-08-23 17:03:442.28 2.23 0.00%
TOP 2024-08-23 18:04:442.28 2.23 -9.31%
TOP 2024-08-23 20:04:420.00 0.00 -9.31%
2024-08-26

TOP 2024-08-26 04:04:553.50 0.00 -9.31%
TOP 2024-08-26 05:03:322.63 2.22 -2.43%
TOP 2024-08-26 07:03:302.50 2.22 -2.43%
TOP 2024-08-26 08:04:592.50 2.22 0.00%
TOP 2024-08-26 09:03:332.26 2.22 0.00%
TOP 2024-08-26 10:15:592.27 2.25 -0.81%
TOP 2024-08-26 11:04:102.26 2.24 -1.62%
TOP 2024-08-26 12:04:272.28 2.24 -1.21%
TOP 2024-08-26 13:04:012.27 2.25 -1.21%
TOP 2024-08-26 14:04:262.27 2.25 -1.62%
TOP 2024-08-26 15:04:032.26 2.24 -1.62%
TOP 2024-08-26 16:04:282.27 2.23 -2.83%
TOP 2024-08-26 17:03:572.27 2.23 -3.06%
TOP 2024-08-26 19:04:012.27 2.21 -2.62%
TOP 2024-08-26 20:04:090.00 0.00 -2.62%
2024-08-27

TOP 2024-08-27 04:04:283.50 0.00 -2.62%
TOP 2024-08-27 05:03:462.40 2.21 -2.62%
TOP 2024-08-27 06:04:292.63 2.21 -2.62%
TOP 2024-08-27 07:03:522.55 2.21 -2.62%
TOP 2024-08-27 08:04:292.30 2.22 0.87%
TOP 2024-08-27 09:03:562.50 2.22 0.87%
TOP 2024-08-27 10:04:322.25 2.22 0.44%
TOP 2024-08-27 11:03:562.24 2.23 0.87%
TOP 2024-08-27 12:04:312.24 2.20 -0.44%
TOP 2024-08-27 13:03:542.23 2.20 -0.87%
TOP 2024-08-27 14:04:292.26 2.23 0.44%
TOP 2024-08-27 15:03:502.25 2.20 0.44%
TOP 2024-08-27 16:04:262.26 2.20 0.44%
TOP 2024-08-27 17:03:522.25 2.19 0.45%
TOP 2024-08-27 18:04:272.26 2.19 0.45%
TOP 2024-08-27 19:04:022.33 2.19 0.45%
TOP 2024-08-27 20:04:240.00 0.00 0.45%
2024-08-28

TOP 2024-08-28 04:04:29100.50 0.00 0.45%
TOP 2024-08-28 05:03:582.42 2.20 0.45%
TOP 2024-08-28 06:04:222.42 2.21 -0.45%
TOP 2024-08-28 08:08:432.40 2.19 -1.35%
TOP 2024-08-28 10:04:252.20 2.18 -1.80%
TOP 2024-08-28 11:04:022.20 2.16 -2.70%
TOP 2024-08-28 12:04:212.18 2.16 -2.70%
TOP 2024-08-28 13:03:542.17 2.15 -2.70%
TOP 2024-08-28 14:04:202.17 2.15 -3.15%
TOP 2024-08-28 15:03:582.18 2.15 -3.15%
TOP 2024-08-28 16:04:262.19 2.12 -4.05%
TOP 2024-08-28 17:04:002.19 2.12 -4.04%
TOP 2024-08-28 18:04:252.20 2.12 -4.04%
TOP 2024-08-28 20:04:230.00 0.00 -4.04%
2024-08-29

TOP 2024-08-29 04:04:292.85 2.06 -4.04%
TOP 2024-08-29 05:04:002.43 2.06 -4.04%
TOP 2024-08-29 06:04:242.43 2.12 -0.45%
TOP 2024-08-29 07:04:002.43 2.15 -0.45%
TOP 2024-08-29 08:04:192.24 2.13 0.45%
TOP 2024-08-29 09:03:562.43 2.13 0.45%
TOP 2024-08-29 10:04:262.15 2.14 0.00%
TOP 2024-08-29 11:03:572.15 2.14 0.45%
TOP 2024-08-29 12:04:252.15 2.13 0.00%
TOP 2024-08-29 14:04:202.14 2.11 -0.45%
TOP 2024-08-29 15:03:532.12 2.11 -0.90%
TOP 2024-08-29 16:04:192.85 2.11 -1.35%
TOP 2024-08-29 17:03:552.43 2.12 -1.40%
TOP 2024-08-29 20:04:380.00 0.00 -1.40%
2024-08-30

TOP 2024-08-30 04:04:293.00 0.00 -1.40%
TOP 2024-08-30 05:03:582.44 2.11 -1.40%
TOP 2024-08-30 07:03:582.44 2.14 -1.40%
TOP 2024-08-30 08:05:532.44 2.14 0.00%
TOP 2024-08-30 09:05:232.40 2.14 0.00%
TOP 2024-08-30 10:05:492.14 2.12 0.00%
TOP 2024-08-30 11:05:582.13 2.12 0.00%
TOP 2024-08-30 12:07:192.12 2.11 -0.93%
TOP 2024-08-30 13:07:542.10 2.08 -1.87%
TOP 2024-08-30 14:09:552.10 2.08 -2.34%
TOP 2024-08-30 16:19:412.10 2.08 -1.87%
TOP 2024-08-30 17:19:022.10 2.09 -1.87%
TOP 2024-08-30 18:27:062.15 2.07 -2.80%
TOP 2024-08-30 19:27:312.15 2.06 -2.80%
TOP 2024-08-30 20:37:320.00 0.00 -2.80%
2024-09-03

TOP 2024-09-03 04:03:28100.50 0.00 -2.80%
TOP 2024-09-03 05:04:442.44 1.94 -2.80%
TOP 2024-09-03 06:03:282.44 2.07 -2.80%
TOP 2024-09-03 07:04:372.17 2.07 1.87%
TOP 2024-09-03 08:03:312.34 2.10 5.14%
TOP 2024-09-03 10:03:322.12 2.11 1.40%
TOP 2024-09-03 11:04:402.10 2.08 -0.47%
TOP 2024-09-03 12:03:352.09 2.07 -0.93%
TOP 2024-09-03 13:04:502.10 2.08 -0.47%
TOP 2024-09-03 15:04:472.10 2.08 0.00%
TOP 2024-09-03 16:04:082.14 2.07 -0.93%
TOP 2024-09-03 17:04:552.14 2.07 -0.95%
TOP 2024-09-03 18:03:372.15 2.07 -0.95%
TOP 2024-09-03 20:03:330.00 0.00 -0.95%
2024-09-04

TOP 2024-09-04 04:03:42100.50 0.00 -0.95%
TOP 2024-09-04 05:04:442.38 1.90 -0.95%
TOP 2024-09-04 07:06:412.33 2.09 -0.95%
TOP 2024-09-04 08:07:562.33 2.09 0.00%
TOP 2024-09-04 09:10:282.47 2.09 0.00%
TOP 2024-09-04 10:10:552.08 2.07 -0.48%
TOP 2024-09-04 11:13:322.07 2.05 -0.48%
TOP 2024-09-04 12:14:482.06 2.05 -0.95%
TOP 2024-09-04 13:17:542.08 2.06 -0.95%
TOP 2024-09-04 14:23:082.08 2.05 -0.95%
TOP 2024-09-04 15:29:442.07 2.06 -0.95%
TOP 2024-09-04 16:28:292.10 2.04 -1.92%
TOP 2024-09-04 17:37:002.23 2.04 -1.92%
TOP 2024-09-04 20:14:110.00 0.00 -1.92%
2024-09-06

TOP 2024-09-06 00:30:400.00 0.00 -0.49%
TOP 2024-09-06 04:04:46100.50 0.00 -0.49%
TOP 2024-09-06 05:03:252.35 1.88 -0.49%
TOP 2024-09-06 07:03:172.25 2.04 -0.49%
TOP 2024-09-06 08:04:452.25 2.04 0.00%
TOP 2024-09-06 10:04:552.02 2.01 -1.94%
TOP 2024-09-06 11:03:201.94 1.91 -6.80%
TOP 2024-09-06 12:04:461.83 1.82 -12.14%
TOP 2024-09-06 13:03:231.90 1.86 -9.22%
TOP 2024-09-06 14:04:421.85 1.84 -9.71%
TOP 2024-09-06 16:04:461.90 1.80 -9.71%
TOP 2024-09-06 17:03:221.88 1.81 -11.22%
TOP 2024-09-06 18:04:471.90 1.80 -12.20%
TOP 2024-09-06 19:03:341.90 1.81 -12.20%
TOP 2024-09-06 20:05:100.00 0.00 -12.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.