investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2025-10-31

TOP 2025-10-31 09:03:391.34 1.18 2.50%
TOP 2025-10-31 10:05:151.19 1.12 -0.83%
TOP 2025-10-31 11:03:331.21 1.16 3.33%
TOP 2025-10-31 12:05:131.20 1.14 2.50%
TOP 2025-10-31 13:03:341.23 1.21 4.17%
TOP 2025-10-31 14:05:281.22 1.21 4.17%
TOP 2025-10-31 15:03:311.21 1.20 3.33%
TOP 2025-10-31 16:06:531.24 1.18 1.67%
TOP 2025-10-31 17:03:251.29 1.23 9.32%
TOP 2025-10-31 19:03:291.29 1.18 4.24%
TOP 2025-10-31 20:05:020.00 0.00 4.24%
2025-11-03

TOP 2025-11-03 05:03:402.30 0.00 4.24%
TOP 2025-11-03 06:05:121.55 1.15 4.24%
TOP 2025-11-03 07:03:351.48 1.17 4.24%
TOP 2025-11-03 08:05:181.33 1.17 3.39%
TOP 2025-11-03 09:03:341.23 1.17 3.39%
TOP 2025-11-03 10:05:161.21 1.17 0.00%
TOP 2025-11-03 11:03:371.18 1.15 -3.39%
TOP 2025-11-03 12:05:171.16 1.14 -3.39%
TOP 2025-11-03 13:03:391.13 1.12 -5.08%
TOP 2025-11-03 14:05:291.15 1.13 -3.39%
TOP 2025-11-03 16:05:161.14 1.12 -4.24%
TOP 2025-11-03 17:05:081.20 1.12 -3.39%
TOP 2025-11-03 18:05:151.20 1.12 -3.33%
TOP 2025-11-03 20:05:121.24 1.12 -3.33%
TOP 2025-11-03 21:11:040.00 0.00 -3.33%
TOP 2025-11-03 22:14:351.24 1.12 -3.33%
2025-11-04

TOP 2025-11-04 05:04:031.45 0.00 -3.33%
TOP 2025-11-04 06:05:081.30 1.06 -3.33%
TOP 2025-11-04 07:03:401.30 1.14 -3.33%
TOP 2025-11-04 09:03:271.36 1.14 -3.33%
TOP 2025-11-04 10:05:131.28 1.14 -3.33%
TOP 2025-11-04 11:03:271.17 1.12 0.83%
TOP 2025-11-04 12:05:101.17 1.14 1.67%
TOP 2025-11-04 13:03:291.13 1.10 -0.83%
TOP 2025-11-04 14:05:141.13 1.11 -0.83%
TOP 2025-11-04 17:03:381.14 1.11 -0.83%
TOP 2025-11-04 18:05:121.14 1.11 -0.87%
2025-11-05

TOP 2025-11-05 05:03:411.36 0.00 -0.87%
TOP 2025-11-05 06:05:241.30 1.01 -0.87%
TOP 2025-11-05 07:03:371.30 1.12 -0.87%
TOP 2025-11-05 09:03:401.18 1.12 -0.87%
TOP 2025-11-05 10:05:231.30 1.12 0.87%
TOP 2025-11-05 11:03:351.16 1.12 1.74%
TOP 2025-11-05 12:05:101.16 1.13 2.61%
TOP 2025-11-05 13:03:301.15 1.13 2.61%
TOP 2025-11-05 16:05:251.15 1.13 1.74%
TOP 2025-11-05 17:03:301.20 1.13 3.48%
TOP 2025-11-05 18:09:541.25 1.10 3.54%
TOP 2025-11-05 19:03:411.25 1.00 -3.54%
TOP 2025-11-05 20:11:511.25 1.10 -3.54%
TOP 2025-11-05 21:12:290.00 0.00 -3.54%
2025-11-06

TOP 2025-11-06 05:03:401.60 0.00 -3.54%
TOP 2025-11-06 06:05:131.29 1.05 -3.54%
TOP 2025-11-06 07:03:451.29 1.13 -3.54%
TOP 2025-11-06 08:05:111.23 1.12 -0.88%
TOP 2025-11-06 09:03:291.24 1.12 -0.88%
TOP 2025-11-06 10:05:161.29 1.12 -0.88%
TOP 2025-11-06 11:03:331.15 1.12 0.00%
TOP 2025-11-06 12:05:101.13 1.12 -1.77%
TOP 2025-11-06 13:03:351.13 1.11 -1.77%
TOP 2025-11-06 14:05:201.12 1.10 -2.65%
TOP 2025-11-06 15:03:501.12 1.10 -3.54%
TOP 2025-11-06 16:05:131.12 1.10 -2.65%
TOP 2025-11-06 17:03:331.13 1.10 0.00%
TOP 2025-11-06 18:05:061.20 1.10 0.00%
TOP 2025-11-06 19:03:421.20 1.03 0.00%
TOP 2025-11-06 20:05:061.20 1.10 0.00%
2025-11-07

TOP 2025-11-07 05:03:411.36 0.00 0.00%
TOP 2025-11-07 06:05:201.30 0.99 0.00%
TOP 2025-11-07 08:05:141.22 0.99 0.00%
TOP 2025-11-07 09:03:401.22 1.03 0.00%
TOP 2025-11-07 11:03:361.13 1.10 1.72%
TOP 2025-11-07 12:05:131.14 1.08 -2.59%
TOP 2025-11-07 13:03:341.10 1.08 -1.72%
TOP 2025-11-07 14:05:361.09 1.08 -2.59%
TOP 2025-11-07 17:03:431.36 1.08 1.72%
TOP 2025-11-07 18:05:101.23 1.08 1.79%
TOP 2025-11-07 21:10:260.00 0.00 1.79%
2025-11-10

TOP 2025-11-10 05:05:191.27 1.03 1.79%
TOP 2025-11-10 06:05:341.20 1.03 1.79%
TOP 2025-11-10 09:03:481.20 0.98 1.79%
TOP 2025-11-10 10:05:161.19 0.98 1.79%
TOP 2025-11-10 11:03:451.15 1.09 -0.89%
TOP 2025-11-10 12:05:201.14 1.10 3.57%
TOP 2025-11-10 13:03:401.13 1.11 2.68%
TOP 2025-11-10 15:03:421.12 1.10 1.79%
TOP 2025-11-10 16:05:391.12 1.10 -0.89%
TOP 2025-11-10 17:03:481.15 1.10 2.68%
TOP 2025-11-10 18:05:151.15 1.10 2.70%
TOP 2025-11-10 19:03:491.15 1.01 -0.90%
TOP 2025-11-10 21:09:230.00 0.00 -0.90%
2025-11-11

TOP 2025-11-11 05:03:461.14 1.08 -0.90%
TOP 2025-11-11 10:05:261.21 1.08 -0.90%
TOP 2025-11-11 11:03:401.12 1.09 -0.90%
TOP 2025-11-11 12:05:211.12 1.10 -0.90%
TOP 2025-11-11 13:03:481.12 1.09 1.80%
TOP 2025-11-11 14:05:201.12 1.09 -0.90%
TOP 2025-11-11 16:05:161.08 1.06 -4.50%
TOP 2025-11-11 17:03:331.36 1.06 -3.60%
TOP 2025-11-11 18:05:301.13 1.06 -3.60%
TOP 2025-11-11 21:09:500.00 0.00 -3.60%
2025-11-12

TOP 2025-11-12 05:03:471.36 0.00 -3.60%
TOP 2025-11-12 06:05:241.21 1.01 -3.60%
TOP 2025-11-12 08:05:161.21 1.00 -3.60%
TOP 2025-11-12 09:03:361.13 1.05 -3.60%
TOP 2025-11-12 10:05:201.13 1.00 -3.60%
TOP 2025-11-12 11:03:331.12 1.10 4.50%
TOP 2025-11-12 12:05:121.10 1.09 4.50%
TOP 2025-11-12 13:03:341.08 1.06 2.70%
TOP 2025-11-12 14:05:151.08 1.07 2.70%
TOP 2025-11-12 15:03:381.08 1.06 2.70%
TOP 2025-11-12 16:05:151.08 1.07 2.70%
TOP 2025-11-12 17:03:351.09 1.04 3.60%
TOP 2025-11-12 18:05:051.19 1.06 3.77%
TOP 2025-11-12 19:03:421.19 0.97 3.77%
TOP 2025-11-12 21:08:390.00 0.00 3.77%
TOP 2025-11-12 22:13:041.19 0.97 3.77%
2025-11-13

TOP 2025-11-13 05:03:451.86 0.00 3.77%
TOP 2025-11-13 06:05:231.21 0.94 3.77%
TOP 2025-11-13 07:03:341.19 0.96 3.77%
TOP 2025-11-13 10:05:191.19 0.99 3.77%
TOP 2025-11-13 11:03:381.07 1.05 -1.89%
TOP 2025-11-13 13:03:391.06 1.05 -1.89%
TOP 2025-11-13 14:05:261.06 1.04 -2.83%
TOP 2025-11-13 15:03:551.06 1.05 -3.77%
TOP 2025-11-13 17:03:361.39 1.06 -1.89%
TOP 2025-11-13 18:05:071.15 1.05 -1.83%
TOP 2025-11-13 21:09:340.00 0.00 -1.83%
2025-11-14

TOP 2025-11-14 05:03:350.00 0.97 -1.83%
TOP 2025-11-14 06:05:261.19 0.94 -1.83%
TOP 2025-11-14 07:03:471.19 1.05 -1.83%
TOP 2025-11-14 09:03:441.10 1.05 -1.83%
TOP 2025-11-14 10:05:281.17 1.05 -1.83%
TOP 2025-11-14 11:03:341.05 1.04 -0.92%
TOP 2025-11-14 12:05:071.07 1.06 1.83%
TOP 2025-11-14 13:03:391.07 1.06 0.00%
TOP 2025-11-14 17:03:471.39 1.03 0.00%
TOP 2025-11-14 18:05:121.16 1.04 0.00%
TOP 2025-11-14 19:04:061.16 1.01 0.00%
TOP 2025-11-14 21:13:150.00 0.00 0.00%
2025-11-17

TOP 2025-11-17 05:03:391.27 1.00 0.00%
TOP 2025-11-17 06:05:191.19 1.00 0.00%
TOP 2025-11-17 07:03:341.06 1.05 0.00%
TOP 2025-11-17 10:05:181.19 1.05 0.94%
TOP 2025-11-17 11:03:301.05 1.04 0.00%
TOP 2025-11-17 12:05:151.06 1.05 0.00%
TOP 2025-11-17 14:05:331.06 1.05 0.94%
TOP 2025-11-17 15:03:411.07 1.06 1.89%
TOP 2025-11-17 16:05:231.07 1.06 2.83%
TOP 2025-11-17 17:04:241.09 1.05 1.89%
TOP 2025-11-17 18:05:071.09 1.06 1.89%
TOP 2025-11-17 21:10:440.00 0.00 1.89%
2025-11-18

TOP 2025-11-18 05:03:401.45 0.00 1.89%
TOP 2025-11-18 06:05:251.15 1.02 1.89%
TOP 2025-11-18 11:41:201.07 1.04 0.94%
TOP 2025-11-18 12:03:571.06 1.04 0.94%
TOP 2025-11-18 13:04:461.06 1.05 0.00%
TOP 2025-11-18 17:04:461.07 1.05 0.00%
TOP 2025-11-18 18:03:591.16 1.05 0.00%
2025-11-19

TOP 2025-11-19 05:04:561.45 0.45 0.00%
TOP 2025-11-19 06:04:061.20 0.96 0.00%
TOP 2025-11-19 08:04:081.20 0.98 0.00%
TOP 2025-11-19 09:04:441.15 1.03 0.00%
TOP 2025-11-19 10:04:071.13 1.03 0.00%
TOP 2025-11-19 11:04:481.06 1.03 0.00%
TOP 2025-11-19 12:04:121.06 1.04 0.00%
TOP 2025-11-19 13:04:481.04 1.02 -2.83%
TOP 2025-11-19 14:04:081.04 1.01 -2.83%
TOP 2025-11-19 15:04:481.04 1.03 -2.83%
TOP 2025-11-19 17:04:371.06 1.03 -1.89%
TOP 2025-11-19 18:04:051.06 1.03 0.00%
TOP 2025-11-19 19:05:141.06 1.04 0.00%
TOP 2025-11-19 21:17:170.00 0.00 0.00%
2025-11-20

TOP 2025-11-20 05:04:431.45 0.45 0.00%
TOP 2025-11-20 06:04:071.18 0.94 0.00%
TOP 2025-11-20 09:04:541.09 0.94 0.00%
TOP 2025-11-20 10:04:111.09 1.04 0.00%
TOP 2025-11-20 11:04:541.07 1.05 0.00%
TOP 2025-11-20 12:04:041.06 1.05 0.00%
TOP 2025-11-20 13:04:581.04 1.01 0.00%
TOP 2025-11-20 17:04:561.05 0.00 0.00%
TOP 2025-11-20 18:04:331.06 0.95 0.00%
TOP 2025-11-20 21:14:460.00 0.00 0.00%
2025-11-21

TOP 2025-11-21 05:05:051.45 0.44 0.00%
TOP 2025-11-21 06:04:381.12 0.93 0.00%
TOP 2025-11-21 08:04:221.10 0.95 0.00%
TOP 2025-11-21 09:05:011.10 0.94 0.00%
TOP 2025-11-21 11:04:521.05 1.02 0.00%
TOP 2025-11-21 12:04:111.04 1.02 -0.96%
TOP 2025-11-21 13:05:011.03 1.02 -0.96%
TOP 2025-11-21 14:04:121.04 1.02 -0.96%
TOP 2025-11-21 17:04:521.12 1.04 1.92%
TOP 2025-11-21 18:04:061.07 1.05 1.92%
TOP 2025-11-21 21:22:010.00 0.00 1.92%
2025-11-24

TOP 2025-11-24 06:05:251.12 0.95 1.92%
TOP 2025-11-24 10:05:161.12 0.96 1.92%
TOP 2025-11-24 11:03:411.05 1.02 -0.96%
TOP 2025-11-24 12:05:191.05 1.03 0.00%
TOP 2025-11-24 13:03:411.06 1.04 -0.96%
TOP 2025-11-24 14:08:271.06 1.05 -0.96%
TOP 2025-11-24 17:04:021.09 1.05 -0.96%
TOP 2025-11-24 18:05:161.09 1.04 -0.94%
TOP 2025-11-24 21:08:410.00 0.00 -0.94%
2025-11-25

TOP 2025-11-25 05:03:461.13 0.00 -0.94%
TOP 2025-11-25 06:05:541.13 0.96 -0.94%
TOP 2025-11-25 08:05:241.12 0.96 -0.94%
TOP 2025-11-25 09:03:431.12 1.00 -0.94%
TOP 2025-11-25 11:03:471.10 1.06 0.00%
TOP 2025-11-25 12:05:291.08 1.06 0.94%
TOP 2025-11-25 13:03:411.07 1.06 0.94%
TOP 2025-11-25 16:05:241.06 1.05 0.94%
TOP 2025-11-25 17:03:411.08 1.07 2.83%
TOP 2025-11-25 21:11:410.00 0.00 2.83%
2025-11-26

TOP 2025-11-26 05:03:391.13 0.00 2.83%
TOP 2025-11-26 06:05:221.12 0.96 2.83%
TOP 2025-11-26 11:03:401.09 1.07 0.94%
TOP 2025-11-26 13:03:591.08 1.07 0.00%
TOP 2025-11-26 14:05:201.09 1.08 0.94%
TOP 2025-11-26 17:03:381.09 1.08 2.83%
TOP 2025-11-26 18:05:211.10 1.05 2.78%
TOP 2025-11-26 21:12:130.00 0.00 2.78%
2025-11-27

TOP 2025-11-27 19:03:481.10 1.05 2.78%
TOP 2025-11-27 21:09:260.00 0.00 2.78%
2025-11-28

TOP 2025-11-28 05:03:451.40 0.46 2.78%
TOP 2025-11-28 06:05:271.20 0.98 2.78%
TOP 2025-11-28 09:03:321.13 0.98 2.78%
TOP 2025-11-28 10:05:201.13 1.05 2.78%
TOP 2025-11-28 11:03:391.12 1.10 3.70%
TOP 2025-11-28 13:03:411.13 1.11 3.70%
TOP 2025-11-28 14:05:181.13 1.09 1.85%
TOP 2025-11-28 15:03:381.13 1.09 1.83%
TOP 2025-11-28 16:05:091.13 1.05 -1.83%
TOP 2025-11-28 18:05:030.00 0.00 3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.