investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2025-12-30

TOP 2025-12-30 12:04:581.03 1.01 0.00%
TOP 2025-12-30 13:03:211.03 1.00 0.00%
TOP 2025-12-30 14:05:021.03 1.02 0.00%
TOP 2025-12-30 16:05:081.03 1.02 -0.94%
TOP 2025-12-30 17:03:171.08 1.02 -0.94%
TOP 2025-12-30 18:04:501.08 1.02 -0.97%
TOP 2025-12-30 21:05:280.00 0.00 -0.97%
2025-12-31

TOP 2025-12-31 05:03:221.40 0.44 -0.97%
TOP 2025-12-31 06:04:521.16 0.92 -0.97%
TOP 2025-12-31 09:03:211.12 0.92 -0.97%
TOP 2025-12-31 11:03:201.03 1.00 0.00%
TOP 2025-12-31 12:04:561.02 1.00 0.00%
TOP 2025-12-31 13:03:221.01 1.00 -0.97%
TOP 2025-12-31 14:04:531.02 1.00 0.00%
TOP 2025-12-31 15:03:231.02 1.01 -0.97%
TOP 2025-12-31 16:04:521.01 1.00 -0.97%
TOP 2025-12-31 17:03:201.40 1.00 -2.91%
TOP 2025-12-31 18:04:471.10 1.01 -2.94%
TOP 2025-12-31 21:09:030.00 0.00 -2.94%
2026-01-01

TOP 2026-01-01 19:03:491.10 1.01 -2.94%
TOP 2026-01-01 22:14:420.00 0.00 -2.94%
2026-01-02

TOP 2026-01-02 05:03:191.20 0.44 -2.94%
TOP 2026-01-02 06:04:511.16 0.92 -2.94%
TOP 2026-01-02 08:04:501.15 0.92 -2.94%
TOP 2026-01-02 09:03:211.16 0.91 -2.94%
TOP 2026-01-02 10:04:531.07 0.91 -2.94%
TOP 2026-01-02 11:03:251.03 1.01 2.94%
TOP 2026-01-02 12:04:551.02 1.01 1.96%
TOP 2026-01-02 13:03:351.02 1.01 2.94%
TOP 2026-01-02 15:03:321.02 1.01 1.96%
TOP 2026-01-02 16:04:591.02 1.01 2.94%
TOP 2026-01-02 17:03:271.05 1.01 0.98%
TOP 2026-01-02 18:04:591.05 1.01 5.00%
TOP 2026-01-02 21:08:100.00 0.00 5.00%
2026-01-05

TOP 2026-01-05 05:03:271.20 0.43 5.00%
TOP 2026-01-05 06:05:031.17 0.92 5.00%
TOP 2026-01-05 10:05:061.06 0.72 5.00%
TOP 2026-01-05 11:03:211.03 1.00 2.00%
TOP 2026-01-05 12:05:041.03 1.01 2.00%
TOP 2026-01-05 13:03:291.03 1.02 2.00%
TOP 2026-01-05 14:05:051.03 1.01 2.00%
TOP 2026-01-05 15:03:261.03 1.02 3.00%
TOP 2026-01-05 17:03:211.08 1.02 2.00%
TOP 2026-01-05 18:04:521.08 1.02 1.98%
TOP 2026-01-05 19:03:461.17 1.02 1.98%
TOP 2026-01-05 20:04:501.17 1.00 1.98%
2026-01-06

TOP 2026-01-06 05:03:281.20 0.44 1.98%
TOP 2026-01-06 06:05:071.17 0.93 1.98%
TOP 2026-01-06 08:05:051.17 0.93 4.95%
TOP 2026-01-06 09:03:221.16 0.93 4.95%
TOP 2026-01-06 10:05:031.15 1.01 4.95%
TOP 2026-01-06 11:03:211.07 1.03 0.00%
TOP 2026-01-06 12:04:581.05 1.03 2.97%
TOP 2026-01-06 15:03:191.04 1.03 2.97%
TOP 2026-01-06 17:03:171.08 1.02 1.98%
TOP 2026-01-06 18:04:591.08 1.02 3.92%
TOP 2026-01-06 19:03:391.07 1.02 3.92%
TOP 2026-01-06 21:06:450.00 0.00 3.92%
2026-01-07

TOP 2026-01-07 05:03:191.60 0.44 3.92%
TOP 2026-01-07 06:04:571.17 0.91 3.92%
TOP 2026-01-07 07:03:251.17 0.87 3.92%
TOP 2026-01-07 08:04:561.17 0.91 3.92%
TOP 2026-01-07 09:03:201.16 0.91 3.92%
TOP 2026-01-07 10:05:001.15 0.91 3.92%
TOP 2026-01-07 11:03:171.06 1.03 2.94%
TOP 2026-01-07 12:04:561.04 1.02 2.94%
TOP 2026-01-07 13:03:181.05 1.02 0.00%
TOP 2026-01-07 14:04:591.05 1.04 1.96%
TOP 2026-01-07 15:03:181.04 1.03 1.96%
TOP 2026-01-07 16:05:001.04 1.02 2.94%
TOP 2026-01-07 17:03:221.04 1.01 0.00%
TOP 2026-01-07 20:04:531.04 1.01 1.94%
TOP 2026-01-07 21:09:160.00 0.00 1.94%
2026-01-08

TOP 2026-01-08 05:03:241.40 0.41 1.94%
TOP 2026-01-08 06:04:551.17 0.86 1.94%
TOP 2026-01-08 08:05:171.08 1.03 1.94%
TOP 2026-01-08 09:03:201.07 1.03 1.94%
TOP 2026-01-08 11:03:251.05 1.03 3.88%
TOP 2026-01-08 12:04:571.04 1.03 3.88%
TOP 2026-01-08 13:03:221.08 1.05 2.91%
TOP 2026-01-08 14:05:001.06 1.05 2.91%
TOP 2026-01-08 15:03:261.05 1.04 2.91%
TOP 2026-01-08 16:05:001.06 1.05 3.88%
TOP 2026-01-08 17:03:211.09 1.01 2.91%
TOP 2026-01-08 21:08:590.00 0.00 2.91%
2026-01-09

TOP 2026-01-09 05:03:211.40 0.42 2.91%
TOP 2026-01-09 06:04:481.17 0.86 2.91%
TOP 2026-01-09 08:04:411.17 1.00 2.91%
TOP 2026-01-09 10:04:471.17 0.96 2.91%
TOP 2026-01-09 11:03:091.06 1.04 1.94%
TOP 2026-01-09 13:03:161.06 1.05 0.00%
TOP 2026-01-09 17:03:061.07 1.03 0.00%
TOP 2026-01-09 21:08:210.00 0.00 0.00%
2026-01-12

TOP 2026-01-12 05:03:251.20 0.95 0.00%
TOP 2026-01-12 06:04:571.05 0.95 0.00%
TOP 2026-01-12 08:04:511.08 0.95 0.00%
TOP 2026-01-12 11:03:151.06 1.04 0.00%
TOP 2026-01-12 12:04:511.03 1.02 -2.86%
TOP 2026-01-12 13:03:061.06 1.04 -1.90%
TOP 2026-01-12 14:04:471.04 1.03 -1.90%
TOP 2026-01-12 16:04:531.05 1.03 -0.95%
TOP 2026-01-12 17:03:061.10 1.03 -1.90%
TOP 2026-01-12 18:04:481.09 1.02 -1.90%
TOP 2026-01-12 19:04:051.10 1.02 -1.90%
TOP 2026-01-12 21:06:150.00 0.00 -1.90%
2026-01-13

TOP 2026-01-13 05:03:121.36 0.98 -1.90%
TOP 2026-01-13 06:04:551.17 0.98 -1.90%
TOP 2026-01-13 08:04:481.13 0.98 -1.90%
TOP 2026-01-13 09:03:141.16 0.98 -1.90%
TOP 2026-01-13 10:04:481.13 0.98 -1.90%
TOP 2026-01-13 11:03:101.03 1.00 -1.90%
TOP 2026-01-13 12:04:481.02 1.00 -1.90%
TOP 2026-01-13 13:03:131.02 1.01 -0.95%
TOP 2026-01-13 17:03:121.05 1.01 -1.90%
TOP 2026-01-13 18:04:431.05 1.01 -1.94%
TOP 2026-01-13 21:06:310.00 0.00 -1.94%
2026-01-14

TOP 2026-01-14 05:03:181.40 0.43 -1.94%
TOP 2026-01-14 06:04:471.16 0.91 -1.94%
TOP 2026-01-14 07:03:131.16 1.01 -1.94%
TOP 2026-01-14 09:03:071.13 1.01 -1.94%
TOP 2026-01-14 11:03:051.04 1.03 3.88%
TOP 2026-01-14 13:03:091.04 1.03 2.91%
TOP 2026-01-14 17:03:071.06 1.01 2.91%
TOP 2026-01-14 18:04:541.06 1.01 2.97%
TOP 2026-01-14 21:05:350.00 0.00 2.97%
2026-01-15

TOP 2026-01-15 05:03:071.10 0.98 2.97%
TOP 2026-01-15 10:04:531.10 1.03 2.97%
TOP 2026-01-15 11:03:121.02 1.01 -0.99%
TOP 2026-01-15 13:03:131.01 1.00 -2.97%
TOP 2026-01-15 15:03:131.02 1.01 -0.99%
TOP 2026-01-15 17:03:141.06 1.01 -1.98%
TOP 2026-01-15 18:04:411.06 1.01 -1.94%
TOP 2026-01-15 21:07:030.00 0.00 -1.94%
2026-01-16

TOP 2026-01-16 05:03:181.40 0.95 -1.94%
TOP 2026-01-16 06:04:561.15 0.95 -1.94%
TOP 2026-01-16 07:03:211.15 1.01 -1.94%
TOP 2026-01-16 10:04:481.10 1.01 -1.94%
TOP 2026-01-16 11:03:101.03 1.01 -1.94%
TOP 2026-01-16 13:03:121.06 1.02 5.83%
TOP 2026-01-16 14:04:491.05 1.03 3.88%
TOP 2026-01-16 17:03:121.07 1.02 2.91%
TOP 2026-01-16 18:04:391.07 1.02 2.97%
TOP 2026-01-16 19:03:301.07 1.00 1.98%
TOP 2026-01-16 20:04:431.07 1.00 2.97%
TOP 2026-01-16 21:07:210.00 0.00 2.97%
2026-01-20

TOP 2026-01-20 05:03:151.40 0.44 2.97%
TOP 2026-01-20 06:04:591.03 0.93 2.97%
TOP 2026-01-20 07:03:081.07 0.93 2.97%
TOP 2026-01-20 11:03:101.05 1.01 -0.99%
TOP 2026-01-20 12:04:501.02 1.00 -0.99%
TOP 2026-01-20 14:04:571.03 1.01 -0.99%
TOP 2026-01-20 15:03:181.03 1.01 0.00%
TOP 2026-01-20 17:03:201.13 0.95 -0.99%
TOP 2026-01-20 17:30:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390026005684/0001213900-26-005684-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2026-01-20 18:04:471.13 1.01 -0.97%
TOP 2026-01-20 19:03:211.12 1.01 -0.97%
TOP 2026-01-20 21:05:370.00 0.00 -0.97%
2026-01-21

TOP 2026-01-21 05:03:201.40 1.01 -0.97%
TOP 2026-01-21 06:04:571.17 1.01 -0.97%
TOP 2026-01-21 09:03:131.15 1.01 -0.97%
TOP 2026-01-21 10:04:511.15 1.07 8.74%
TOP 2026-01-21 11:03:141.15 1.12 13.59%
TOP 2026-01-21 12:04:461.09 1.06 5.83%
TOP 2026-01-21 14:05:101.06 1.03 4.85%
TOP 2026-01-21 15:03:121.07 1.04 5.83%
TOP 2026-01-21 16:04:571.09 1.08 7.77%
TOP 2026-01-21 17:03:111.14 1.00 5.83%
TOP 2026-01-21 18:04:461.14 1.00 5.88%
TOP 2026-01-21 21:07:220.00 0.00 5.88%
2026-01-22

TOP 2026-01-22 05:03:171.13 1.02 5.88%
TOP 2026-01-22 10:04:541.13 1.02 -1.96%
TOP 2026-01-22 11:03:071.05 1.04 -1.96%
TOP 2026-01-22 13:03:141.06 1.04 -1.96%
TOP 2026-01-22 14:05:001.06 1.05 -1.96%
TOP 2026-01-22 16:04:561.06 1.05 -0.98%
TOP 2026-01-22 17:03:001.13 1.02 -1.96%
TOP 2026-01-22 18:04:491.13 1.02 -1.87%
TOP 2026-01-22 21:05:330.00 0.00 -1.87%
2026-01-23

TOP 2026-01-23 05:03:161.13 1.01 -1.87%
TOP 2026-01-23 06:05:021.13 1.05 -1.87%
TOP 2026-01-23 11:03:171.09 1.06 0.00%
TOP 2026-01-23 12:04:481.07 1.05 1.87%
TOP 2026-01-23 14:04:491.07 1.05 0.00%
TOP 2026-01-23 16:04:541.06 1.04 0.00%
TOP 2026-01-23 17:03:101.06 1.00 -1.87%
TOP 2026-01-23 18:04:541.06 1.03 -1.90%
TOP 2026-01-23 21:05:410.00 0.00 -1.90%
2026-01-26

TOP 2026-01-26 05:03:141.10 0.44 -1.90%
TOP 2026-01-26 06:04:541.10 0.93 -1.90%
TOP 2026-01-26 10:04:521.10 1.00 -1.90%
TOP 2026-01-26 11:03:071.06 1.03 2.86%
TOP 2026-01-26 12:04:531.03 1.01 -0.95%
TOP 2026-01-26 13:03:051.01 1.00 -1.90%
TOP 2026-01-26 16:04:571.01 1.00 -2.86%
TOP 2026-01-26 17:03:061.09 0.95 -2.86%
TOP 2026-01-26 18:04:441.09 0.95 -2.91%
TOP 2026-01-26 21:06:410.00 0.00 -2.91%
2026-01-27

TOP 2026-01-27 05:03:111.63 0.46 -2.91%
TOP 2026-01-27 06:05:051.12 1.01 -2.91%
TOP 2026-01-27 07:03:051.15 1.01 -2.91%
TOP 2026-01-27 08:04:551.06 1.01 -2.91%
TOP 2026-01-27 09:03:111.13 1.01 -2.91%
TOP 2026-01-27 11:03:141.03 1.02 2.91%
TOP 2026-01-27 14:04:511.03 1.01 2.91%
TOP 2026-01-27 15:03:171.03 1.02 2.91%
TOP 2026-01-27 16:04:481.01 1.00 1.94%
TOP 2026-01-27 17:03:111.05 1.00 0.00%
TOP 2026-01-27 19:03:031.07 1.00 6.00%
TOP 2026-01-27 21:05:040.00 0.00 6.00%
TOP 2026-01-27 22:10:371.07 1.00 6.00%
2026-01-28

TOP 2026-01-28 05:03:221.40 0.43 6.00%
TOP 2026-01-28 06:04:551.15 0.91 6.00%
TOP 2026-01-28 08:04:511.05 0.91 6.00%
TOP 2026-01-28 09:03:071.13 1.00 6.00%
TOP 2026-01-28 11:03:081.03 1.00 3.00%
TOP 2026-01-28 12:04:511.01 1.00 0.00%
TOP 2026-01-28 16:05:091.01 0.99 0.00%
TOP 2026-01-28 17:03:251.40 0.99 0.00%
TOP 2026-01-28 18:04:561.13 0.99 0.00%
TOP 2026-01-28 20:04:521.09 0.91 0.00%
TOP 2026-01-28 21:06:470.00 0.00 0.00%
2026-01-29

TOP 2026-01-29 05:03:161.60 0.95 0.00%
TOP 2026-01-29 06:04:591.13 0.95 0.00%
TOP 2026-01-29 08:04:471.13 1.00 0.00%
TOP 2026-01-29 09:03:261.13 0.95 0.00%
TOP 2026-01-29 10:04:431.13 1.00 0.00%
TOP 2026-01-29 11:03:111.01 1.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.