investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2024-03-29

TOP 2024-03-29 04:02:150.00 0.00 -2.17%
2024-04-01

TOP 2024-04-01 04:02:223.04 2.33 -2.17%
TOP 2024-04-01 05:02:042.73 2.69 -2.17%
TOP 2024-04-01 06:02:092.73 2.67 -2.17%
TOP 2024-04-01 07:01:432.73 2.63 2.17%
TOP 2024-04-01 08:02:322.71 2.65 -0.36%
TOP 2024-04-01 09:01:552.71 2.67 1.08%
TOP 2024-04-01 10:02:092.65 2.64 -0.72%
TOP 2024-04-01 11:01:502.63 2.62 -1.81%
TOP 2024-04-01 12:02:202.61 2.60 -2.17%
TOP 2024-04-01 13:01:512.63 2.62 -1.44%
TOP 2024-04-01 14:02:242.64 2.61 -1.08%
TOP 2024-04-01 15:01:392.65 2.64 -1.08%
TOP 2024-04-01 16:02:112.80 2.64 4.69%
TOP 2024-04-01 17:01:272.77 2.64 3.75%
TOP 2024-04-01 18:02:132.77 2.66 3.37%
TOP 2024-04-01 20:02:000.00 0.00 3.37%
2024-04-02

TOP 2024-04-02 04:02:253.19 0.00 3.37%
TOP 2024-04-02 05:01:312.99 2.52 3.37%
TOP 2024-04-02 07:01:422.92 2.59 -1.87%
TOP 2024-04-02 08:02:082.91 2.70 -3.75%
TOP 2024-04-02 09:01:402.80 2.70 -3.75%
TOP 2024-04-02 10:02:242.71 2.68 -3.37%
TOP 2024-04-02 11:01:382.64 2.63 -6.37%
TOP 2024-04-02 12:02:222.69 2.67 -4.87%
TOP 2024-04-02 13:01:512.67 2.66 -4.87%
TOP 2024-04-02 16:02:262.75 2.66 -3.75%
TOP 2024-04-02 17:01:512.75 2.66 -3.57%
TOP 2024-04-02 18:02:062.75 2.67 -3.57%
TOP 2024-04-02 19:01:512.75 2.62 -3.57%
TOP 2024-04-02 20:02:190.00 0.00 -3.57%
2024-04-03

TOP 2024-04-03 04:02:022.71 2.50 -3.57%
TOP 2024-04-03 05:01:332.70 2.64 -2.50%
TOP 2024-04-03 06:02:252.70 2.64 -1.79%
TOP 2024-04-03 09:01:392.68 2.63 -0.71%
TOP 2024-04-03 10:02:162.70 2.65 -1.07%
TOP 2024-04-03 11:01:572.69 2.67 -0.36%
TOP 2024-04-03 12:02:022.62 2.61 -3.21%
TOP 2024-04-03 13:01:432.68 2.60 -2.14%
TOP 2024-04-03 14:02:162.67 2.64 -1.43%
TOP 2024-04-03 15:01:552.66 2.65 -1.43%
TOP 2024-04-03 16:02:152.70 2.62 -2.50%
TOP 2024-04-03 17:01:472.70 2.62 -2.59%
TOP 2024-04-03 20:02:160.00 0.00 -2.59%
2024-04-04

TOP 2024-04-04 04:02:172.66 0.00 -2.59%
TOP 2024-04-04 05:01:392.65 2.62 -2.59%
TOP 2024-04-04 07:01:582.65 2.62 0.74%
TOP 2024-04-04 08:02:212.91 2.62 0.74%
TOP 2024-04-04 09:01:552.69 2.62 0.74%
TOP 2024-04-04 10:02:262.65 2.62 0.00%
TOP 2024-04-04 11:01:512.63 2.62 -0.37%
TOP 2024-04-04 12:02:192.65 2.62 -0.37%
TOP 2024-04-04 13:01:482.65 2.63 0.00%
TOP 2024-04-04 15:02:012.63 2.62 0.37%
TOP 2024-04-04 16:02:312.66 2.59 -0.74%
TOP 2024-04-04 17:01:522.65 2.59 -0.76%
TOP 2024-04-04 18:02:112.66 2.63 -0.76%
TOP 2024-04-04 20:02:270.00 0.00 -0.76%
2024-04-05

TOP 2024-04-05 04:02:192.90 2.50 1.14%
TOP 2024-04-05 05:01:502.90 2.63 1.14%
TOP 2024-04-05 07:01:482.90 2.64 1.14%
TOP 2024-04-05 08:02:312.90 2.63 1.14%
TOP 2024-04-05 09:01:512.92 2.64 3.04%
TOP 2024-04-05 10:02:292.65 2.63 1.52%
TOP 2024-04-05 11:01:592.64 2.63 0.76%
TOP 2024-04-05 12:02:152.67 2.66 2.28%
TOP 2024-04-05 13:01:402.66 2.65 1.52%
TOP 2024-04-05 14:02:262.67 2.65 2.28%
TOP 2024-04-05 15:01:452.67 2.66 2.28%
TOP 2024-04-05 16:02:222.68 2.62 2.66%
TOP 2024-04-05 17:01:412.70 2.61 2.66%
TOP 2024-04-05 18:02:152.76 2.61 2.66%
TOP 2024-04-05 20:02:070.00 0.00 2.66%
2024-04-08

TOP 2024-04-08 04:02:283.30 2.63 2.66%
TOP 2024-04-08 05:02:022.92 2.63 2.66%
TOP 2024-04-08 07:01:502.82 2.64 2.66%
TOP 2024-04-08 08:02:242.82 2.64 -1.14%
TOP 2024-04-08 10:02:332.68 2.63 0.00%
TOP 2024-04-08 11:01:562.68 2.64 -1.14%
TOP 2024-04-08 12:02:332.84 2.76 3.04%
TOP 2024-04-08 13:01:382.78 2.72 3.04%
TOP 2024-04-08 14:02:202.75 2.71 1.52%
TOP 2024-04-08 15:01:432.74 2.71 1.52%
TOP 2024-04-08 16:02:292.73 2.66 1.14%
TOP 2024-04-08 17:01:362.73 2.71 1.12%
TOP 2024-04-08 18:02:212.73 2.63 1.12%
TOP 2024-04-08 20:02:070.00 0.00 1.12%
2024-04-09

TOP 2024-04-09 04:02:292.67 0.00 1.12%
TOP 2024-04-09 05:01:552.68 2.44 -1.49%
TOP 2024-04-09 06:02:072.70 2.58 -1.49%
TOP 2024-04-09 07:02:042.92 2.59 -0.75%
TOP 2024-04-09 10:02:152.70 2.68 -0.75%
TOP 2024-04-09 11:01:442.64 2.63 -2.24%
TOP 2024-04-09 12:02:272.64 2.62 -2.61%
TOP 2024-04-09 13:01:472.63 2.62 -2.99%
TOP 2024-04-09 14:02:312.65 2.62 -2.24%
TOP 2024-04-09 15:02:092.65 2.62 -2.99%
TOP 2024-04-09 16:02:402.69 2.63 -2.61%
TOP 2024-04-09 17:01:502.69 2.64 -2.58%
TOP 2024-04-09 18:02:012.69 2.63 -2.58%
TOP 2024-04-09 20:02:110.00 0.00 -2.58%
2024-04-10

TOP 2024-04-10 04:02:373.00 0.00 -2.58%
TOP 2024-04-10 05:01:422.95 2.68 -2.58%
TOP 2024-04-10 06:02:422.95 2.63 -2.58%
TOP 2024-04-10 07:01:462.95 2.59 -2.58%
TOP 2024-04-10 08:02:362.72 2.59 -2.58%
TOP 2024-04-10 09:01:422.63 2.59 -0.37%
TOP 2024-04-10 10:02:282.78 2.70 3.32%
TOP 2024-04-10 11:01:442.72 2.68 2.58%
TOP 2024-04-10 12:02:032.70 2.67 1.48%
TOP 2024-04-10 13:01:592.69 2.66 1.11%
TOP 2024-04-10 14:02:172.68 2.66 1.11%
TOP 2024-04-10 16:02:212.69 2.65 1.48%
TOP 2024-04-10 17:01:422.69 2.65 1.52%
TOP 2024-04-10 20:02:180.00 0.00 1.52%
2024-04-11

TOP 2024-04-11 04:02:242.94 0.00 1.52%
TOP 2024-04-11 05:01:552.87 2.45 1.52%
TOP 2024-04-11 07:01:422.87 2.63 1.52%
TOP 2024-04-11 08:02:312.73 2.63 1.52%
TOP 2024-04-11 09:01:382.77 2.63 1.52%
TOP 2024-04-11 10:02:172.68 2.65 -0.38%
TOP 2024-04-11 11:01:372.64 2.63 -1.89%
TOP 2024-04-11 12:02:222.70 2.63 -1.52%
TOP 2024-04-11 13:01:482.65 2.64 -1.52%
TOP 2024-04-11 14:02:142.68 2.67 0.00%
TOP 2024-04-11 15:01:492.67 2.64 -0.38%
TOP 2024-04-11 16:02:102.74 2.64 1.89%
TOP 2024-04-11 17:01:492.73 2.64 1.87%
TOP 2024-04-11 18:02:182.75 2.68 1.87%
TOP 2024-04-11 20:02:190.00 0.00 1.87%
2024-04-12

TOP 2024-04-12 04:02:284.42 2.64 1.87%
TOP 2024-04-12 05:01:552.96 2.64 1.87%
TOP 2024-04-12 06:02:082.73 2.64 -2.99%
TOP 2024-04-12 08:01:372.86 2.64 -2.99%
TOP 2024-04-12 09:01:132.86 2.65 -2.99%
TOP 2024-04-12 10:02:352.73 2.65 0.00%
TOP 2024-04-12 11:01:562.70 2.65 -1.87%
TOP 2024-04-12 12:01:572.63 2.62 -4.10%
TOP 2024-04-12 13:01:362.65 2.63 -2.61%
TOP 2024-04-12 14:02:092.65 2.63 -2.99%
TOP 2024-04-12 15:01:382.62 2.60 -4.10%
TOP 2024-04-12 16:02:302.65 2.58 -5.60%
TOP 2024-04-12 17:01:582.65 2.56 -5.49%
TOP 2024-04-12 18:02:092.69 2.55 -5.49%
TOP 2024-04-12 20:02:160.00 0.00 -5.49%
2024-04-15

TOP 2024-04-15 04:02:192.99 0.00 -5.49%
TOP 2024-04-15 05:01:362.85 2.58 -5.49%
TOP 2024-04-15 06:02:262.85 2.58 0.00%
TOP 2024-04-15 07:01:432.88 2.57 -0.37%
TOP 2024-04-15 08:02:182.66 2.57 -0.37%
TOP 2024-04-15 09:01:312.63 2.57 1.10%
TOP 2024-04-15 10:02:242.51 2.47 -3.66%
TOP 2024-04-15 11:01:492.39 2.38 -6.96%
TOP 2024-04-15 12:02:292.38 2.36 -7.69%
TOP 2024-04-15 13:01:542.37 2.36 -8.06%
TOP 2024-04-15 14:02:182.37 2.36 -7.69%
TOP 2024-04-15 15:01:492.33 2.30 -9.89%
TOP 2024-04-15 16:02:102.44 2.34 -8.06%
TOP 2024-04-15 17:01:352.44 2.36 -8.91%
TOP 2024-04-15 18:01:592.50 2.41 -5.81%
TOP 2024-04-15 19:01:562.43 2.30 -6.59%
TOP 2024-04-15 20:02:150.00 0.00 -6.59%
2024-04-16

TOP 2024-04-16 04:02:083.30 0.00 -6.59%
TOP 2024-04-16 05:01:392.61 2.36 -6.59%
TOP 2024-04-16 08:02:122.61 2.36 0.00%
TOP 2024-04-16 10:02:112.38 2.36 0.39%
TOP 2024-04-16 11:01:422.37 2.36 0.39%
TOP 2024-04-16 12:02:182.35 2.30 -1.16%
TOP 2024-04-16 13:01:232.32 2.31 -1.94%
TOP 2024-04-16 14:02:222.32 2.31 -1.55%
TOP 2024-04-16 15:02:022.34 2.33 -1.16%
TOP 2024-04-16 16:02:132.37 2.31 -1.55%
TOP 2024-04-16 17:01:502.37 2.32 -1.69%
TOP 2024-04-16 18:02:192.37 2.31 -1.69%
TOP 2024-04-16 20:02:120.00 0.00 -1.69%
2024-04-17

TOP 2024-04-17 04:02:313.30 0.00 -1.69%
TOP 2024-04-17 05:01:532.37 2.16 1.69%
TOP 2024-04-17 07:01:442.58 2.30 2.12%
TOP 2024-04-17 08:02:112.57 2.30 2.12%
TOP 2024-04-17 09:01:422.37 2.31 0.00%
TOP 2024-04-17 10:02:252.35 2.32 0.42%
TOP 2024-04-17 11:01:422.33 2.31 -0.42%
TOP 2024-04-17 12:02:212.25 2.22 -4.24%
TOP 2024-04-17 14:02:232.25 2.21 -3.81%
TOP 2024-04-17 15:01:392.24 2.22 -3.81%
TOP 2024-04-17 16:02:282.27 2.21 -3.81%
TOP 2024-04-17 17:01:572.30 2.22 -1.72%
TOP 2024-04-17 18:01:562.33 2.22 -3.02%
TOP 2024-04-17 19:01:472.37 2.20 0.43%
TOP 2024-04-17 20:02:180.00 0.00 0.43%
2024-04-18

TOP 2024-04-18 04:02:142.27 2.25 0.43%
TOP 2024-04-18 06:02:052.27 2.25 1.29%
TOP 2024-04-18 07:01:432.35 2.26 1.29%
TOP 2024-04-18 09:01:452.62 2.35 8.19%
TOP 2024-04-18 10:02:252.30 2.29 2.59%
TOP 2024-04-18 11:01:332.28 2.27 2.59%
TOP 2024-04-18 12:02:072.36 2.30 3.88%
TOP 2024-04-18 13:01:582.36 2.29 3.02%
TOP 2024-04-18 14:02:182.36 2.35 5.17%
TOP 2024-04-18 15:01:402.33 2.31 3.45%
TOP 2024-04-18 16:02:142.38 2.30 6.90%
TOP 2024-04-18 17:01:452.39 2.28 7.17%
TOP 2024-04-18 18:02:002.50 2.30 7.17%
TOP 2024-04-18 20:02:230.00 0.00 7.17%
2024-04-19

TOP 2024-04-19 04:02:103.33 0.00 7.17%
TOP 2024-04-19 05:01:372.27 2.04 7.17%
TOP 2024-04-19 06:02:312.39 2.07 -5.38%
TOP 2024-04-19 07:02:042.55 2.20 -5.38%
TOP 2024-04-19 08:02:102.40 2.26 -5.83%
TOP 2024-04-19 09:01:472.34 2.26 -5.83%
TOP 2024-04-19 10:02:342.34 2.31 -3.59%
TOP 2024-04-19 11:01:502.33 2.30 -3.14%
TOP 2024-04-19 12:02:202.34 2.30 -3.14%
TOP 2024-04-19 13:01:592.32 2.28 -3.59%
TOP 2024-04-19 14:02:222.35 2.33 -2.69%
TOP 2024-04-19 16:02:302.39 2.33 -1.79%
TOP 2024-04-19 17:01:382.38 2.33 -0.42%
TOP 2024-04-19 18:02:062.40 2.29 -0.42%
TOP 2024-04-19 20:02:200.00 0.00 -0.42%
2024-04-22

TOP 2024-04-22 05:01:532.38 2.16 0.84%
TOP 2024-04-22 07:01:262.56 2.16 0.84%
TOP 2024-04-22 08:03:052.56 2.35 0.84%
TOP 2024-04-22 09:01:402.56 2.16 0.00%
TOP 2024-04-22 10:02:212.41 2.35 1.67%
TOP 2024-04-22 11:01:502.44 2.41 2.51%
TOP 2024-04-22 12:02:232.41 2.37 2.51%
TOP 2024-04-22 13:01:512.46 2.39 2.93%
TOP 2024-04-22 14:02:152.47 2.40 3.35%
TOP 2024-04-22 15:01:582.47 2.40 2.93%
TOP 2024-04-22 16:02:292.46 2.36 1.67%
TOP 2024-04-22 17:01:472.45 2.39 3.83%
TOP 2024-04-22 18:02:082.46 2.38 1.70%
TOP 2024-04-22 20:02:160.00 0.00 1.70%
2024-04-23

TOP 2024-04-23 04:02:262.66 0.00 1.70%
TOP 2024-04-23 05:01:332.65 2.19 1.70%
TOP 2024-04-23 06:02:162.65 2.41 1.70%
TOP 2024-04-23 08:02:142.45 2.40 0.85%
TOP 2024-04-23 09:01:362.41 2.40 0.43%
TOP 2024-04-23 10:02:152.44 2.42 1.28%
TOP 2024-04-23 11:01:542.50 2.47 3.83%
TOP 2024-04-23 12:02:192.54 2.50 5.96%
TOP 2024-04-23 13:01:392.55 2.52 5.53%
TOP 2024-04-23 14:02:072.54 2.50 5.11%
TOP 2024-04-23 15:01:522.55 2.48 3.83%
TOP 2024-04-23 16:02:212.55 2.45 4.68%
TOP 2024-04-23 17:01:382.55 2.45 4.60%
TOP 2024-04-23 18:02:152.60 2.45 4.60%
TOP 2024-04-23 19:01:512.60 2.45 2.51%
TOP 2024-04-23 20:02:440.00 0.00 2.51%
2024-04-24

TOP 2024-04-24 04:02:372.58 2.41 0.84%
TOP 2024-04-24 05:01:542.58 2.42 0.84%
TOP 2024-04-24 06:01:532.55 2.42 2.09%
TOP 2024-04-24 07:01:312.55 2.44 2.09%
TOP 2024-04-24 10:01:542.58 2.50 0.00%
TOP 2024-04-24 11:01:362.64 2.60 4.60%
TOP 2024-04-24 12:01:552.65 2.60 4.60%
TOP 2024-04-24 13:01:332.63 2.61 5.02%
TOP 2024-04-24 14:01:552.63 2.60 4.18%
TOP 2024-04-24 15:01:302.60 2.58 4.18%
TOP 2024-04-24 16:01:502.65 2.59 5.44%
TOP 2024-04-24 17:01:332.62 2.55 4.00%
TOP 2024-04-24 19:01:422.62 2.55 2.80%
TOP 2024-04-24 20:01:430.00 0.00 2.80%
2024-04-25

TOP 2024-04-25 04:01:552.88 2.42 2.80%
TOP 2024-04-25 05:01:342.65 2.42 2.80%
TOP 2024-04-25 07:02:072.65 2.52 2.80%
TOP 2024-04-25 08:03:132.65 2.57 2.80%
TOP 2024-04-25 09:02:012.81 2.52 0.00%
TOP 2024-04-25 10:02:482.57 2.52 -3.60%
TOP 2024-04-25 11:02:032.62 2.55 0.40%
TOP 2024-04-25 12:02:222.65 2.59 -0.80%
TOP 2024-04-25 13:01:512.65 2.62 -0.80%
TOP 2024-04-25 14:02:422.68 2.65 1.20%
TOP 2024-04-25 15:02:032.68 2.60 -1.20%
TOP 2024-04-25 16:02:282.68 2.55 2.00%
TOP 2024-04-25 17:02:102.67 2.55 1.90%
TOP 2024-04-25 19:02:032.67 2.60 1.90%
TOP 2024-04-25 20:02:240.00 0.00 1.90%
2024-04-26

TOP 2024-04-26 04:02:303.26 0.00 1.90%
TOP 2024-04-26 05:01:512.88 2.50 1.90%
TOP 2024-04-26 07:02:122.72 2.50 1.90%
TOP 2024-04-26 08:02:222.72 2.59 1.90%
TOP 2024-04-26 09:01:582.72 2.57 1.90%
TOP 2024-04-26 10:02:272.67 2.64 -1.52%
TOP 2024-04-26 11:01:552.67 2.63 -1.90%
TOP 2024-04-26 12:02:472.73 2.72 1.52%
TOP 2024-04-26 14:02:372.70 2.67 -0.38%
TOP 2024-04-26 15:02:082.70 2.68 -1.14%
TOP 2024-04-26 16:02:232.71 2.66 -0.38%
TOP 2024-04-26 17:01:352.71 2.62 -1.49%
TOP 2024-04-26 18:02:192.75 2.60 -1.49%
TOP 2024-04-26 20:02:060.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.