investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2025-08-01

TOP 2025-08-01 20:04:200.00 0.00 -0.87%
2025-08-04

TOP 2025-08-04 05:03:041.37 1.12 -0.87%
TOP 2025-08-04 06:04:391.37 0.96 -0.87%
TOP 2025-08-04 07:03:041.35 0.96 -0.87%
TOP 2025-08-04 08:01:111.20 1.03 -0.87%
TOP 2025-08-04 10:01:111.13 1.10 1.74%
TOP 2025-08-04 12:01:111.13 1.09 1.74%
TOP 2025-08-04 13:02:181.13 1.07 0.00%
TOP 2025-08-04 14:01:121.13 1.09 1.74%
TOP 2025-08-04 15:01:081.13 1.12 1.74%
TOP 2025-08-04 16:01:211.14 1.05 0.00%
TOP 2025-08-04 18:01:141.14 1.12 0.00%
TOP 2025-08-04 20:01:150.00 0.00 0.00%
2025-08-05

TOP 2025-08-05 05:01:061.43 1.05 0.00%
TOP 2025-08-05 06:01:101.35 1.05 0.00%
TOP 2025-08-05 08:01:121.24 1.10 0.00%
TOP 2025-08-05 10:01:151.13 1.10 2.68%
TOP 2025-08-05 11:01:011.15 1.10 4.46%
TOP 2025-08-05 13:00:571.14 1.12 4.46%
TOP 2025-08-05 16:01:171.17 1.12 1.79%
TOP 2025-08-05 17:01:011.17 1.10 1.80%
TOP 2025-08-05 20:01:150.00 0.00 1.80%
2025-08-06

TOP 2025-08-06 05:01:031.43 1.01 1.80%
TOP 2025-08-06 06:01:091.31 1.04 1.80%
TOP 2025-08-06 07:01:021.31 0.96 1.80%
TOP 2025-08-06 08:01:121.27 0.99 1.80%
TOP 2025-08-06 09:00:581.27 1.04 1.80%
TOP 2025-08-06 10:01:091.19 1.11 -1.80%
TOP 2025-08-06 11:01:011.14 1.10 0.90%
TOP 2025-08-06 13:01:011.13 1.10 0.90%
TOP 2025-08-06 14:01:081.17 1.11 2.70%
TOP 2025-08-06 15:01:051.17 1.14 4.50%
TOP 2025-08-06 16:01:101.17 1.14 1.80%
TOP 2025-08-06 17:01:071.17 1.14 1.77%
TOP 2025-08-06 20:01:180.00 0.00 1.77%
2025-08-07

TOP 2025-08-07 05:01:071.29 1.04 1.77%
TOP 2025-08-07 07:01:111.25 1.04 1.77%
TOP 2025-08-07 10:01:151.18 1.10 0.00%
TOP 2025-08-07 11:01:061.16 1.13 0.00%
TOP 2025-08-07 12:01:141.16 1.12 0.00%
TOP 2025-08-07 13:01:021.16 1.13 0.00%
TOP 2025-08-07 14:01:171.14 1.10 0.00%
TOP 2025-08-07 15:01:061.15 1.10 0.00%
TOP 2025-08-07 16:01:161.17 1.12 -1.77%
TOP 2025-08-07 17:00:581.17 1.09 -1.74%
TOP 2025-08-07 18:01:161.17 1.02 -1.74%
TOP 2025-08-07 20:01:190.00 0.00 -1.74%
2025-08-08

TOP 2025-08-08 05:01:091.32 0.98 -1.74%
TOP 2025-08-08 07:01:061.30 1.01 -1.74%
TOP 2025-08-08 08:01:181.24 1.02 -1.74%
TOP 2025-08-08 10:01:141.14 1.10 1.74%
TOP 2025-08-08 12:01:101.13 1.10 1.74%
TOP 2025-08-08 13:01:011.14 1.11 1.74%
TOP 2025-08-08 15:01:021.13 1.11 1.74%
TOP 2025-08-08 16:01:131.14 1.11 -0.87%
TOP 2025-08-08 17:01:041.14 1.11 -0.89%
TOP 2025-08-08 19:01:031.14 1.11 2.68%
TOP 2025-08-08 20:01:120.00 0.00 2.68%
2025-08-11

TOP 2025-08-11 05:01:101.43 0.97 2.68%
TOP 2025-08-11 06:01:181.30 0.97 2.68%
TOP 2025-08-11 07:01:061.30 1.01 2.68%
TOP 2025-08-11 08:01:171.22 1.08 -0.89%
TOP 2025-08-11 10:01:171.20 1.11 -0.89%
TOP 2025-08-11 11:01:021.17 1.12 -0.89%
TOP 2025-08-11 13:01:121.17 1.13 3.57%
TOP 2025-08-11 14:01:201.16 1.12 3.57%
TOP 2025-08-11 16:01:211.20 1.12 2.68%
TOP 2025-08-11 17:01:021.20 1.12 2.70%
TOP 2025-08-11 20:01:170.00 0.00 2.70%
2025-08-12

TOP 2025-08-12 05:01:161.30 0.96 2.70%
TOP 2025-08-12 07:01:041.30 1.01 2.70%
TOP 2025-08-12 08:01:201.27 1.10 2.70%
TOP 2025-08-12 09:01:091.27 1.11 2.70%
TOP 2025-08-12 10:01:171.19 1.14 4.50%
TOP 2025-08-12 11:01:031.17 1.14 3.60%
TOP 2025-08-12 13:01:071.17 1.13 2.70%
TOP 2025-08-12 15:01:111.15 1.13 2.70%
TOP 2025-08-12 16:01:241.15 1.13 1.80%
TOP 2025-08-12 17:01:171.17 1.13 1.77%
TOP 2025-08-12 20:01:250.00 0.00 1.77%
2025-08-13

TOP 2025-08-13 05:01:041.30 1.05 1.77%
TOP 2025-08-13 07:01:111.27 1.05 1.77%
TOP 2025-08-13 09:01:121.28 1.05 1.77%
TOP 2025-08-13 10:01:261.15 1.13 0.00%
TOP 2025-08-13 12:01:151.15 1.12 0.00%
TOP 2025-08-13 14:01:221.15 1.13 0.00%
TOP 2025-08-13 16:01:281.15 1.12 0.88%
TOP 2025-08-13 17:01:161.24 1.12 0.87%
TOP 2025-08-13 20:01:220.00 0.00 0.87%
2025-08-14

TOP 2025-08-14 04:10:301.69 0.48 0.87%
TOP 2025-08-14 05:07:271.28 1.02 0.87%
TOP 2025-08-14 07:07:301.28 1.12 0.87%
TOP 2025-08-14 08:10:311.27 1.12 0.87%
TOP 2025-08-14 09:07:271.49 1.12 0.87%
TOP 2025-08-14 10:10:281.20 1.16 0.87%
TOP 2025-08-14 11:07:221.19 1.17 4.35%
TOP 2025-08-14 12:10:231.19 1.16 3.48%
TOP 2025-08-14 14:10:311.19 1.17 3.48%
TOP 2025-08-14 16:10:271.19 1.16 3.48%
TOP 2025-08-14 20:10:230.00 0.00 3.48%
2025-08-15

TOP 2025-08-15 05:01:101.29 1.02 3.48%
TOP 2025-08-15 07:01:091.29 1.07 3.48%
TOP 2025-08-15 08:01:141.29 1.08 3.48%
TOP 2025-08-15 10:01:171.18 1.13 0.00%
TOP 2025-08-15 11:01:051.18 1.14 -2.61%
TOP 2025-08-15 14:01:201.18 1.16 1.74%
TOP 2025-08-15 15:01:071.19 1.16 1.74%
TOP 2025-08-15 16:01:181.19 1.14 -0.87%
TOP 2025-08-15 17:01:101.19 1.14 -0.85%
TOP 2025-08-15 19:01:061.20 1.14 -0.85%
TOP 2025-08-15 20:01:140.00 0.00 -0.85%
2025-08-18

TOP 2025-08-18 05:01:111.26 1.08 -0.85%
TOP 2025-08-18 10:01:091.21 1.15 2.54%
TOP 2025-08-18 11:01:051.18 1.15 0.00%
TOP 2025-08-18 14:01:141.17 1.15 1.69%
TOP 2025-08-18 15:01:071.18 1.15 0.00%
TOP 2025-08-18 16:01:311.17 1.12 -1.69%
TOP 2025-08-18 17:01:051.18 1.06 -1.72%
TOP 2025-08-18 18:01:171.18 1.15 -1.72%
TOP 2025-08-18 19:01:101.18 1.06 -1.72%
TOP 2025-08-18 20:01:160.00 0.00 -1.72%
2025-08-19

TOP 2025-08-19 05:01:101.34 1.02 -1.72%
TOP 2025-08-19 06:01:151.34 1.04 -1.72%
TOP 2025-08-19 07:01:071.29 1.04 -1.72%
TOP 2025-08-19 08:01:121.29 1.05 -1.72%
TOP 2025-08-19 09:01:041.21 1.06 1.72%
TOP 2025-08-19 10:01:141.21 1.16 2.59%
TOP 2025-08-19 11:01:041.19 1.16 2.59%
TOP 2025-08-19 12:01:181.19 1.17 2.59%
TOP 2025-08-19 13:01:011.19 1.16 2.59%
TOP 2025-08-19 16:01:301.18 1.16 2.59%
TOP 2025-08-19 17:01:171.18 1.16 1.72%
TOP 2025-08-19 20:01:270.00 0.00 1.72%
2025-08-20

TOP 2025-08-20 05:01:111.33 0.96 1.72%
TOP 2025-08-20 07:01:091.28 1.07 1.72%
TOP 2025-08-20 10:01:191.17 1.15 -1.72%
TOP 2025-08-20 11:01:071.17 1.14 -1.72%
TOP 2025-08-20 12:01:181.16 1.14 -1.72%
TOP 2025-08-20 14:01:151.17 1.14 -1.72%
TOP 2025-08-20 16:01:121.44 1.14 0.00%
TOP 2025-08-20 17:01:041.28 1.14 0.00%
TOP 2025-08-20 18:01:131.28 1.12 0.00%
TOP 2025-08-20 20:01:170.00 0.00 0.00%
2025-08-21

TOP 2025-08-21 05:01:011.30 1.02 0.00%
TOP 2025-08-21 06:01:161.30 1.07 0.00%
TOP 2025-08-21 07:01:031.28 1.07 0.00%
TOP 2025-08-21 10:01:171.20 1.15 -0.85%
TOP 2025-08-21 11:01:111.17 1.14 -0.85%
TOP 2025-08-21 12:01:191.20 1.11 -0.85%
TOP 2025-08-21 15:01:031.18 1.12 -0.85%
TOP 2025-08-21 16:01:121.17 1.15 1.69%
TOP 2025-08-21 17:01:081.17 1.15 1.71%
TOP 2025-08-21 19:01:111.17 1.14 1.71%
TOP 2025-08-21 20:01:250.00 0.00 1.71%
2025-08-22

TOP 2025-08-22 05:01:071.30 1.06 1.71%
TOP 2025-08-22 07:01:041.28 1.14 1.71%
TOP 2025-08-22 10:01:161.18 1.16 -0.85%
TOP 2025-08-22 11:01:051.17 1.15 0.00%
TOP 2025-08-22 12:01:251.18 1.16 0.00%
TOP 2025-08-22 13:01:101.20 1.16 1.71%
TOP 2025-08-22 14:01:231.20 1.17 1.71%
TOP 2025-08-22 15:01:161.19 1.17 1.71%
TOP 2025-08-22 16:01:241.19 1.16 1.71%
TOP 2025-08-22 17:01:151.22 1.16 1.71%
TOP 2025-08-22 20:01:180.00 0.00 1.71%
2025-08-25

TOP 2025-08-25 05:01:181.32 0.96 1.71%
TOP 2025-08-25 07:01:261.29 1.06 1.71%
TOP 2025-08-25 10:01:191.16 1.14 -1.71%
TOP 2025-08-25 11:01:141.15 1.13 -2.56%
TOP 2025-08-25 16:01:081.22 1.13 -1.71%
TOP 2025-08-25 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390025080368/0001213900-25-080368-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2025-08-25 17:01:271.22 1.13 -1.69%
TOP 2025-08-25 20:01:200.00 0.00 -1.69%
2025-08-26

TOP 2025-08-26 04:01:2313.99 0.00 -1.69%
TOP 2025-08-26 05:01:201.32 1.06 -1.69%
TOP 2025-08-26 06:01:281.29 1.06 -1.69%
TOP 2025-08-26 07:01:221.29 1.18 -1.69%
TOP 2025-08-26 09:01:191.30 1.18 -1.69%
TOP 2025-08-26 10:01:201.19 1.17 3.39%
TOP 2025-08-26 11:01:171.18 1.13 0.00%
TOP 2025-08-26 12:01:111.19 1.13 0.00%
TOP 2025-08-26 13:01:091.19 1.14 3.39%
TOP 2025-08-26 14:01:161.20 1.14 3.39%
TOP 2025-08-26 15:01:151.19 1.14 2.54%
TOP 2025-08-26 16:01:161.20 1.14 4.24%
TOP 2025-08-26 17:01:191.21 1.13 4.31%
TOP 2025-08-26 20:01:130.00 0.00 4.31%
2025-08-27

TOP 2025-08-27 05:01:211.33 1.02 4.31%
TOP 2025-08-27 06:01:201.33 1.06 4.31%
TOP 2025-08-27 08:01:151.20 1.14 4.31%
TOP 2025-08-27 09:01:081.23 1.06 4.31%
TOP 2025-08-27 10:01:371.20 1.15 -1.72%
TOP 2025-08-27 14:01:171.20 1.16 -1.72%
TOP 2025-08-27 15:01:111.19 1.16 -1.72%
TOP 2025-08-27 16:01:141.19 1.15 0.00%
TOP 2025-08-27 17:01:151.20 1.13 0.00%
TOP 2025-08-27 20:01:060.00 0.00 1.68%
2025-08-28

TOP 2025-08-28 05:01:141.25 0.96 1.68%
TOP 2025-08-28 06:01:101.25 1.17 1.68%
TOP 2025-08-28 08:01:081.24 1.07 1.68%
TOP 2025-08-28 09:01:081.21 1.07 1.68%
TOP 2025-08-28 10:01:091.19 1.16 0.00%
TOP 2025-08-28 11:01:011.19 1.15 0.00%
TOP 2025-08-28 12:01:121.19 1.14 -0.84%
TOP 2025-08-28 13:01:101.19 1.15 -0.84%
TOP 2025-08-28 14:01:181.19 1.14 -0.84%
TOP 2025-08-28 16:01:161.19 1.15 1.68%
TOP 2025-08-28 17:01:071.29 1.15 1.71%
TOP 2025-08-28 18:01:071.29 1.14 1.71%
TOP 2025-08-28 20:01:120.00 0.00 1.71%
2025-08-29

TOP 2025-08-29 05:01:121.35 1.01 1.71%
TOP 2025-08-29 07:01:131.27 1.07 1.71%
TOP 2025-08-29 10:01:141.17 1.14 -1.71%
TOP 2025-08-29 13:01:231.17 1.15 -1.71%
TOP 2025-08-29 15:01:221.16 1.14 -1.71%
TOP 2025-08-29 16:01:221.17 1.15 -1.71%
TOP 2025-08-29 17:01:101.27 1.14 -1.69%
TOP 2025-08-29 20:01:200.00 0.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.