investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2024-01-29

TOP 2024-01-29 00:13:540.00 0.00 -5.97%
TOP 2024-01-29 05:01:483.48 3.22 -5.97%
TOP 2024-01-29 07:01:543.45 3.31 -5.97%
TOP 2024-01-29 11:01:493.25 3.18 -5.40%
TOP 2024-01-29 12:02:143.43 3.30 -0.57%
TOP 2024-01-29 13:01:533.45 3.20 -0.28%
TOP 2024-01-29 14:02:213.43 3.26 -0.28%
TOP 2024-01-29 15:02:003.37 3.22 -1.42%
TOP 2024-01-29 17:01:463.41 3.23 2.84%
TOP 2024-01-29 18:01:513.45 3.30 -0.30%
TOP 2024-01-29 19:01:383.47 3.30 -0.30%
TOP 2024-01-29 21:10:490.00 0.00 -0.30%
2024-01-30

TOP 2024-01-30 05:01:5614.90 2.31 -0.30%
TOP 2024-01-30 06:02:193.62 2.96 -0.30%
TOP 2024-01-30 07:01:533.48 3.15 -0.30%
TOP 2024-01-30 08:02:103.34 3.15 -0.30%
TOP 2024-01-30 10:02:253.34 3.15 -2.72%
TOP 2024-01-30 11:01:543.30 3.20 0.91%
TOP 2024-01-30 12:02:213.34 3.21 1.51%
TOP 2024-01-30 13:01:543.29 3.25 0.00%
TOP 2024-01-30 17:01:463.30 3.20 0.00%
TOP 2024-01-30 18:01:503.29 3.21 0.00%
TOP 2024-01-30 19:01:533.40 3.17 0.00%
TOP 2024-01-30 21:11:140.00 0.00 0.00%
2024-01-31

TOP 2024-01-31 05:01:413.64 0.00 0.00%
TOP 2024-01-31 06:02:013.57 3.31 0.00%
TOP 2024-01-31 07:01:553.40 3.19 1.85%
TOP 2024-01-31 09:01:453.40 3.19 4.31%
TOP 2024-01-31 11:01:513.30 3.26 0.31%
TOP 2024-01-31 12:02:153.30 3.20 0.00%
TOP 2024-01-31 13:01:493.15 3.12 -4.00%
TOP 2024-01-31 14:02:253.28 3.10 -0.92%
TOP 2024-01-31 15:02:003.20 3.16 -0.92%
TOP 2024-01-31 16:02:273.31 3.21 -1.54%
TOP 2024-01-31 17:01:353.18 3.10 -3.38%
TOP 2024-01-31 17:30:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390024008471/0001213900-24-008471-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2024-01-31 18:02:093.18 3.15 -3.08%
TOP 2024-01-31 19:01:493.31 3.10 -3.08%
TOP 2024-01-31 20:02:283.30 3.15 -3.08%
TOP 2024-01-31 21:11:120.00 0.00 -3.08%
2024-02-01

TOP 2024-02-01 05:01:464.00 3.12 -3.08%
TOP 2024-02-01 06:02:263.58 3.12 -3.08%
TOP 2024-02-01 07:01:473.44 3.11 -0.92%
TOP 2024-02-01 10:02:393.44 3.11 -0.31%
TOP 2024-02-01 11:01:503.18 3.16 0.31%
TOP 2024-02-01 12:02:152.95 2.86 -6.77%
TOP 2024-02-01 13:01:543.06 2.96 -3.69%
TOP 2024-02-01 14:02:153.05 2.96 -4.92%
TOP 2024-02-01 15:01:542.93 2.87 -7.38%
TOP 2024-02-01 16:02:102.94 2.87 -6.46%
TOP 2024-02-01 17:01:383.15 2.85 -5.23%
TOP 2024-02-01 18:01:573.15 2.90 -5.41%
TOP 2024-02-01 19:01:553.14 2.85 -3.50%
TOP 2024-02-01 21:11:360.00 0.00 -3.50%
2024-02-02

TOP 2024-02-02 06:02:153.15 3.08 -3.50%
TOP 2024-02-02 07:01:563.15 3.10 -3.50%
TOP 2024-02-02 09:01:573.15 3.08 5.10%
TOP 2024-02-02 10:02:043.15 2.95 4.46%
TOP 2024-02-02 11:01:572.94 2.91 -1.27%
TOP 2024-02-02 12:02:082.94 2.85 -2.87%
TOP 2024-02-02 13:02:012.90 2.85 -2.87%
TOP 2024-02-02 14:02:062.90 2.86 -2.55%
TOP 2024-02-02 15:01:522.82 2.76 -4.14%
TOP 2024-02-02 16:01:562.84 2.75 -5.10%
TOP 2024-02-02 17:02:243.00 2.68 -6.37%
TOP 2024-02-02 18:01:453.00 2.67 -8.84%
TOP 2024-02-02 19:02:083.00 2.74 -8.84%
TOP 2024-02-02 21:17:490.00 0.00 -8.84%
2024-02-05

TOP 2024-02-05 05:01:523.27 0.00 -8.84%
TOP 2024-02-05 06:02:113.26 2.77 -8.84%
TOP 2024-02-05 08:02:153.26 2.75 1.02%
TOP 2024-02-05 09:01:463.12 2.75 1.02%
TOP 2024-02-05 10:02:143.06 2.76 0.34%
TOP 2024-02-05 11:01:482.82 2.78 2.72%
TOP 2024-02-05 12:02:142.83 2.80 2.72%
TOP 2024-02-05 13:01:472.80 2.78 1.70%
TOP 2024-02-05 14:02:042.88 2.77 2.04%
TOP 2024-02-05 15:01:542.81 2.78 3.74%
TOP 2024-02-05 16:02:122.87 2.80 2.38%
TOP 2024-02-05 17:01:452.85 2.76 3.06%
TOP 2024-02-05 18:02:042.87 2.75 4.38%
2024-02-06

TOP 2024-02-06 05:01:472.88 2.75 4.38%
TOP 2024-02-06 06:02:262.86 2.77 -2.19%
TOP 2024-02-06 08:02:252.86 2.78 -2.19%
TOP 2024-02-06 09:01:532.86 2.83 -2.19%
TOP 2024-02-06 10:02:103.16 2.86 1.09%
TOP 2024-02-06 11:01:532.85 2.81 1.09%
TOP 2024-02-06 12:02:192.98 2.89 3.28%
TOP 2024-02-06 13:01:572.95 2.89 3.65%
TOP 2024-02-06 14:02:282.95 2.91 3.28%
TOP 2024-02-06 15:01:542.95 2.90 2.92%
TOP 2024-02-06 16:02:122.94 2.90 2.55%
TOP 2024-02-06 17:01:372.94 2.89 4.01%
TOP 2024-02-06 18:01:502.94 2.90 2.47%
TOP 2024-02-06 19:01:562.94 2.89 2.47%
TOP 2024-02-06 21:06:430.00 0.00 2.47%
2024-02-07

TOP 2024-02-07 05:01:373.00 0.00 2.47%
TOP 2024-02-07 06:02:253.00 2.74 2.47%
TOP 2024-02-07 07:01:453.00 2.90 2.47%
TOP 2024-02-07 09:01:573.00 2.92 0.35%
TOP 2024-02-07 10:02:373.00 2.90 1.41%
TOP 2024-02-07 11:02:062.98 2.87 -1.06%
TOP 2024-02-07 12:02:102.98 2.89 -2.12%
TOP 2024-02-07 13:01:502.98 2.93 0.00%
TOP 2024-02-07 14:02:112.98 2.94 0.71%
TOP 2024-02-07 15:01:533.01 2.97 2.12%
TOP 2024-02-07 16:02:203.00 2.96 1.06%
TOP 2024-02-07 17:01:373.02 2.87 2.47%
TOP 2024-02-07 18:02:003.10 2.87 0.34%
TOP 2024-02-07 20:02:103.10 2.90 0.34%
TOP 2024-02-07 21:12:270.00 0.00 0.34%
2024-02-08

TOP 2024-02-08 05:01:432.99 0.00 0.34%
TOP 2024-02-08 06:02:353.05 2.98 0.34%
TOP 2024-02-08 07:01:403.05 2.98 1.36%
TOP 2024-02-08 08:02:153.04 2.98 1.36%
TOP 2024-02-08 09:01:543.15 3.02 4.76%
TOP 2024-02-08 10:02:203.12 3.01 2.04%
TOP 2024-02-08 11:01:553.10 3.02 2.72%
TOP 2024-02-08 12:02:133.14 3.08 3.06%
TOP 2024-02-08 13:02:033.20 3.14 5.78%
TOP 2024-02-08 14:02:283.20 3.13 5.78%
TOP 2024-02-08 15:01:593.28 3.13 9.18%
TOP 2024-02-08 16:02:273.28 3.13 7.14%
TOP 2024-02-08 17:01:503.33 3.15 8.84%
TOP 2024-02-08 18:02:053.35 3.15 10.63%
TOP 2024-02-08 19:01:343.37 3.15 9.30%
2024-02-09

TOP 2024-02-09 05:02:093.65 3.30 7.64%
TOP 2024-02-09 06:02:325.08 5.00 59.14%
TOP 2024-02-09 07:01:445.48 5.45 73.09%
TOP 2024-02-09 08:02:125.30 5.23 66.11%
TOP 2024-02-09 09:01:535.91 5.88 87.71%
TOP 2024-02-09 10:02:157.10 7.07 126.25%
TOP 2024-02-09 11:01:505.96 5.94 89.37%
TOP 2024-02-09 12:02:236.34 6.25 99.00%
TOP 2024-02-09 13:01:585.76 5.70 81.73%
TOP 2024-02-09 14:02:235.90 5.87 86.71%
TOP 2024-02-09 15:01:446.45 6.35 103.32%
TOP 2024-02-09 16:02:216.24 6.15 97.01%
TOP 2024-02-09 17:01:435.41 5.18 64.78%
TOP 2024-02-09 18:02:004.85 4.76 46.48%
TOP 2024-02-09 19:02:014.91 4.81 47.09%
TOP 2024-02-09 20:02:054.91 4.80 46.79%
TOP 2024-02-09 21:11:150.00 0.00 46.79%
2024-02-11

TOP 2024-02-11 10:30:00
TOP Financial: A Meme Trade, Time To Take Some Profit (Rating Downgrade)
2024-02-12

TOP 2024-02-12 00:12:470.00 0.00 -19.27%
TOP 2024-02-12 05:01:515.20 4.91 -11.01%
TOP 2024-02-12 06:02:274.62 4.59 -24.46%
TOP 2024-02-12 07:02:044.50 4.48 -27.83%
TOP 2024-02-12 08:02:204.55 4.50 -27.22%
TOP 2024-02-12 09:02:034.76 4.52 -20.80%
TOP 2024-02-12 10:02:314.64 4.59 -24.16%
TOP 2024-02-12 11:02:043.76 3.67 -51.68%
TOP 2024-02-12 12:02:243.20 3.18 -66.97%
TOP 2024-02-12 13:01:513.22 3.18 -67.28%
TOP 2024-02-12 14:02:183.29 3.20 -66.06%
TOP 2024-02-12 15:01:543.20 3.19 -66.97%
TOP 2024-02-12 16:02:193.19 3.17 -67.58%
TOP 2024-02-12 17:01:493.21 3.18 -67.58%
TOP 2024-02-12 18:02:063.23 3.20 -40.45%
TOP 2024-02-12 19:01:573.23 3.17 -41.00%
TOP 2024-02-12 20:02:233.20 3.12 -41.56%
TOP 2024-02-12 21:10:500.00 0.00 -40.63%
2024-02-13

TOP 2024-02-13 05:01:423.44 3.09 -40.63%
TOP 2024-02-13 06:02:233.31 3.25 0.93%
TOP 2024-02-13 07:01:403.25 3.17 -0.37%
TOP 2024-02-13 08:02:143.31 3.15 -0.93%
TOP 2024-02-13 09:01:543.24 3.14 -1.11%
TOP 2024-02-13 10:02:463.31 3.12 -1.11%
TOP 2024-02-13 11:01:522.93 2.92 -5.38%
TOP 2024-02-13 12:02:422.88 2.87 -5.94%
TOP 2024-02-13 13:02:092.86 2.85 -6.31%
TOP 2024-02-13 14:02:132.95 2.93 -4.82%
TOP 2024-02-13 15:02:012.89 2.88 -6.12%
TOP 2024-02-13 16:02:252.93 2.90 -5.19%
TOP 2024-02-13 17:01:512.78 2.72 -7.79%
TOP 2024-02-13 17:10:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390024013286/0001213900-24-013286-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2024-02-13 18:02:042.84 2.75 -12.81%
TOP 2024-02-13 19:01:562.93 2.72 -11.25%
TOP 2024-02-13 20:02:092.93 2.76 -13.75%
2024-02-14

TOP 2024-02-14 05:01:592.86 2.70 3.44%
TOP 2024-02-14 06:02:272.86 2.81 3.13%
TOP 2024-02-14 07:01:562.87 2.80 2.19%
TOP 2024-02-14 08:02:282.91 2.85 2.81%
TOP 2024-02-14 09:01:592.91 2.88 4.38%
TOP 2024-02-14 10:02:122.84 2.83 2.81%
TOP 2024-02-14 11:01:512.78 2.77 0.94%
TOP 2024-02-14 12:02:492.88 2.85 3.44%
TOP 2024-02-14 13:01:542.88 2.86 4.06%
TOP 2024-02-14 14:02:452.88 2.87 4.38%
TOP 2024-02-14 15:01:552.91 2.89 4.38%
TOP 2024-02-14 16:02:212.89 2.87 4.06%
TOP 2024-02-14 17:01:592.94 2.86 4.38%
TOP 2024-02-14 17:30:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848275/000121390024014079/0001213900-24-014079-index.htm
6-K - TOP Financial Group Ltd (0001848275) (Filer)
TOP 2024-02-14 18:02:242.95 2.86 5.45%
2024-02-15

TOP 2024-02-15 05:02:083.70 2.19 0.36%
TOP 2024-02-15 06:02:303.18 2.90 1.09%
TOP 2024-02-15 07:01:542.97 2.95 2.18%
TOP 2024-02-15 08:02:092.97 2.90 0.73%
TOP 2024-02-15 09:01:592.97 2.91 1.82%
TOP 2024-02-15 10:02:383.03 3.00 4.73%
TOP 2024-02-15 11:02:182.98 2.86 -0.73%
TOP 2024-02-15 12:02:142.96 2.92 2.18%
TOP 2024-02-15 13:01:512.89 2.87 -0.73%
TOP 2024-02-15 14:02:142.93 2.89 0.73%
TOP 2024-02-15 15:01:572.98 2.92 1.09%
TOP 2024-02-15 16:02:502.99 2.98 3.27%
TOP 2024-02-15 17:01:502.98 2.95 2.91%
TOP 2024-02-15 18:02:022.98 2.90 0.69%
TOP 2024-02-15 19:01:453.00 2.92 0.69%
TOP 2024-02-15 21:12:120.00 0.00 0.69%
2024-02-16

TOP 2024-02-16 05:01:443.14 2.95 0.69%
TOP 2024-02-16 06:02:312.99 2.98 0.69%
TOP 2024-02-16 07:01:583.01 2.98 0.35%
TOP 2024-02-16 08:02:243.14 2.92 0.35%
TOP 2024-02-16 09:01:503.14 2.98 0.35%
TOP 2024-02-16 10:02:263.14 2.92 0.35%
TOP 2024-02-16 11:02:002.97 2.93 -1.38%
TOP 2024-02-16 12:02:202.98 2.96 -0.35%
TOP 2024-02-16 13:01:463.01 2.94 -0.35%
TOP 2024-02-16 14:02:203.26 3.23 9.69%
TOP 2024-02-16 15:01:583.20 3.16 6.57%
TOP 2024-02-16 16:02:103.18 3.13 6.92%
TOP 2024-02-16 17:01:323.19 3.10 6.57%
TOP 2024-02-16 18:02:233.15 3.05 4.38%
TOP 2024-02-16 19:01:413.15 3.05 5.39%
2024-02-19

TOP 2024-02-19 00:15:440.00 0.00 6.06%
2024-02-20

TOP 2024-02-20 05:02:013.15 3.08 6.06%
TOP 2024-02-20 06:02:303.15 2.99 -3.70%
TOP 2024-02-20 07:02:243.05 3.01 -3.70%
TOP 2024-02-20 08:02:323.12 3.01 -2.36%
TOP 2024-02-20 09:01:563.12 3.03 -5.05%
TOP 2024-02-20 10:02:383.12 3.03 -3.70%
TOP 2024-02-20 11:01:552.94 2.91 -7.74%
TOP 2024-02-20 12:02:262.94 2.92 -8.08%
TOP 2024-02-20 13:01:562.90 2.89 -8.75%
TOP 2024-02-20 14:02:382.86 2.85 -10.44%
TOP 2024-02-20 15:01:512.89 2.88 -9.43%
TOP 2024-02-20 16:02:082.87 2.85 -10.10%
TOP 2024-02-20 17:01:562.91 2.85 -10.44%
TOP 2024-02-20 18:02:072.93 2.86 -9.18%
TOP 2024-02-20 19:01:532.91 2.86 -7.28%
TOP 2024-02-20 20:02:152.92 2.86 -7.28%
TOP 2024-02-20 21:13:510.00 0.00 -7.28%
2024-02-21

TOP 2024-02-21 05:01:402.94 2.86 -7.28%
TOP 2024-02-21 06:02:312.92 2.83 -0.32%
TOP 2024-02-21 07:02:002.92 2.80 -1.27%
TOP 2024-02-21 08:02:272.92 2.78 -1.58%
TOP 2024-02-21 09:01:532.92 2.80 0.63%
TOP 2024-02-21 10:02:232.91 2.76 -2.22%
TOP 2024-02-21 11:01:552.81 2.80 -1.58%
TOP 2024-02-21 12:02:192.84 2.78 -1.90%
TOP 2024-02-21 13:01:492.80 2.78 -1.90%
TOP 2024-02-21 14:02:162.83 2.81 -0.95%
TOP 2024-02-21 15:01:532.88 2.85 0.32%
TOP 2024-02-21 16:02:202.83 2.82 -0.63%
TOP 2024-02-21 17:01:472.88 2.80 -0.95%
TOP 2024-02-21 18:02:142.88 2.80 -1.75%
TOP 2024-02-21 20:02:192.88 2.81 -1.75%
TOP 2024-02-21 21:10:190.00 0.00 -1.40%
2024-02-22

TOP 2024-02-22 05:01:543.00 2.63 -1.40%
TOP 2024-02-22 06:02:132.88 2.82 0.00%
TOP 2024-02-22 07:01:512.88 2.84 2.11%
TOP 2024-02-22 08:02:252.88 2.84 0.70%
TOP 2024-02-22 09:01:562.88 2.82 0.35%
TOP 2024-02-22 10:02:182.88 2.84 1.05%
TOP 2024-02-22 11:01:592.88 2.79 -0.70%
TOP 2024-02-22 12:02:442.80 2.78 -1.40%
TOP 2024-02-22 13:02:112.80 2.77 -1.40%
TOP 2024-02-22 14:02:402.80 2.77 -1.75%
TOP 2024-02-22 15:02:002.81 2.79 -0.35%
TOP 2024-02-22 16:02:322.83 2.79 -0.35%
TOP 2024-02-22 17:01:392.82 2.78 -0.35%
TOP 2024-02-22 18:02:122.82 2.78 0.00%
TOP 2024-02-22 21:11:060.00 0.00 0.00%
2024-02-23

TOP 2024-02-23 05:01:533.13 2.79 0.00%
TOP 2024-02-23 06:02:192.81 2.76 0.00%
TOP 2024-02-23 07:01:563.07 2.76 0.00%
TOP 2024-02-23 08:02:242.86 2.76 0.00%
TOP 2024-02-23 09:01:592.86 2.74 -2.13%
TOP 2024-02-23 10:02:522.86 2.74 -2.48%
TOP 2024-02-23 11:02:032.73 2.72 -2.48%
TOP 2024-02-23 12:02:242.72 2.71 -3.19%
TOP 2024-02-23 13:01:512.78 2.76 -1.77%
TOP 2024-02-23 14:02:242.80 2.74 -2.13%
TOP 2024-02-23 15:01:462.77 2.74 -2.13%
TOP 2024-02-23 16:02:092.76 2.75 -2.13%
TOP 2024-02-23 17:01:432.82 2.71 -1.06%
TOP 2024-02-23 18:02:242.82 2.70 -1.07%
TOP 2024-02-23 19:01:562.82 2.70 -3.91%
TOP 2024-02-23 21:13:140.00 0.00 -3.91%
2024-02-26

TOP 2024-02-26 05:02:102.72 2.65 -3.91%
TOP 2024-02-26 06:02:112.73 2.72 -2.14%
TOP 2024-02-26 07:01:442.72 2.71 -2.14%
TOP 2024-02-26 08:01:552.74 2.72 -1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.