investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2025-02-25

TOP 2025-02-25 05:01:031.73 0.00 0.00%
TOP 2025-02-25 06:01:321.55 1.35 0.00%
TOP 2025-02-25 07:01:061.40 1.35 0.00%
TOP 2025-02-25 09:01:071.40 1.38 -1.43%
TOP 2025-02-25 10:01:311.40 1.35 -1.43%
TOP 2025-02-25 11:01:041.38 1.35 -2.14%
TOP 2025-02-25 12:01:341.36 1.34 -3.57%
TOP 2025-02-25 13:01:041.35 1.33 -4.29%
TOP 2025-02-25 14:01:341.36 1.31 -2.86%
TOP 2025-02-25 15:01:031.36 1.32 -2.86%
TOP 2025-02-25 16:01:301.36 1.32 -5.71%
TOP 2025-02-25 17:01:131.37 1.31 -4.29%
TOP 2025-02-25 18:01:161.40 1.30 -4.29%
TOP 2025-02-25 21:09:340.00 0.00 -4.29%
2025-02-26

TOP 2025-02-26 05:02:391.72 0.00 -4.29%
TOP 2025-02-26 06:07:011.53 1.35 -4.29%
TOP 2025-02-26 08:01:271.50 1.35 -4.29%
TOP 2025-02-26 11:00:591.38 1.31 0.71%
TOP 2025-02-26 12:01:261.37 1.33 0.71%
TOP 2025-02-26 13:00:581.35 1.32 0.00%
TOP 2025-02-26 14:01:241.36 1.34 0.71%
TOP 2025-02-26 15:00:591.36 1.34 1.43%
TOP 2025-02-26 16:01:241.36 1.35 1.43%
TOP 2025-02-26 18:01:201.39 1.30 0.71%
TOP 2025-02-26 19:00:541.41 1.30 0.71%
TOP 2025-02-26 20:01:191.50 1.30 0.71%
TOP 2025-02-26 21:08:190.00 0.00 0.71%
2025-02-27

TOP 2025-02-27 05:00:581.72 0.00 0.71%
TOP 2025-02-27 06:01:281.50 1.35 0.71%
TOP 2025-02-27 11:00:571.37 1.35 0.00%
TOP 2025-02-27 12:01:281.36 1.34 0.00%
TOP 2025-02-27 13:00:561.36 1.35 0.00%
TOP 2025-02-27 16:01:261.35 1.33 -1.43%
TOP 2025-02-27 17:01:131.35 1.32 -1.43%
TOP 2025-02-27 18:01:181.34 1.32 -1.47%
TOP 2025-02-27 21:00:590.00 0.00 -1.47%
2025-02-28

TOP 2025-02-28 05:00:571.34 1.25 -1.47%
TOP 2025-02-28 06:01:251.34 1.25 0.74%
TOP 2025-02-28 07:01:001.40 1.30 0.74%
TOP 2025-02-28 11:00:571.35 1.30 -1.47%
TOP 2025-02-28 12:01:411.33 1.30 0.00%
TOP 2025-02-28 13:00:581.34 1.31 -1.47%
TOP 2025-02-28 14:01:251.32 1.30 -1.47%
TOP 2025-02-28 15:00:551.32 1.30 -0.74%
TOP 2025-02-28 16:01:191.30 1.29 -2.94%
TOP 2025-02-28 17:01:131.34 1.29 -2.21%
TOP 2025-02-28 18:01:201.34 1.29 -2.24%
TOP 2025-02-28 19:00:571.34 1.30 -2.24%
TOP 2025-02-28 21:08:310.00 0.00 -2.24%
2025-03-03

TOP 2025-03-03 05:00:591.50 0.00 -2.24%
TOP 2025-03-03 06:01:301.45 1.30 -2.24%
TOP 2025-03-03 07:01:001.50 1.30 -2.24%
TOP 2025-03-03 09:01:021.38 1.30 -2.24%
TOP 2025-03-03 11:00:581.32 1.31 2.24%
TOP 2025-03-03 12:01:291.30 1.29 -0.75%
TOP 2025-03-03 13:00:571.29 1.27 -0.75%
TOP 2025-03-03 15:01:021.26 1.25 -2.99%
TOP 2025-03-03 16:01:291.26 1.25 -3.73%
TOP 2025-03-03 17:01:011.33 1.22 -4.48%
TOP 2025-03-03 18:01:211.30 1.22 -4.62%
TOP 2025-03-03 19:00:571.34 1.22 -4.62%
TOP 2025-03-03 20:01:221.34 1.22 -2.31%
TOP 2025-03-03 21:07:090.00 0.00 -2.31%
2025-03-04

TOP 2025-03-04 05:00:591.73 0.00 -2.31%
TOP 2025-03-04 06:01:451.59 1.13 -2.31%
TOP 2025-03-04 07:01:001.46 1.17 -2.31%
TOP 2025-03-04 08:01:311.50 1.17 -2.31%
TOP 2025-03-04 09:00:581.33 1.12 -2.31%
TOP 2025-03-04 10:01:381.40 1.12 -2.31%
TOP 2025-03-04 11:01:001.21 1.20 0.77%
TOP 2025-03-04 12:01:291.20 1.19 -2.31%
TOP 2025-03-04 13:00:551.18 1.16 -4.62%
TOP 2025-03-04 14:01:281.21 1.18 -2.31%
TOP 2025-03-04 15:00:541.21 1.19 -2.31%
TOP 2025-03-04 16:01:201.23 1.21 -0.77%
TOP 2025-03-04 17:01:111.28 1.21 -0.77%
TOP 2025-03-04 18:01:171.27 1.21 -0.81%
TOP 2025-03-04 19:00:521.29 1.21 -0.81%
TOP 2025-03-04 20:01:181.40 1.18 -4.07%
TOP 2025-03-04 21:07:500.00 0.00 -4.07%
2025-03-05

TOP 2025-03-05 05:00:561.50 0.00 -4.07%
TOP 2025-03-05 06:01:201.50 1.07 -4.07%
TOP 2025-03-05 08:01:251.50 1.12 -4.07%
TOP 2025-03-05 09:00:561.43 1.12 -4.07%
TOP 2025-03-05 11:00:581.26 1.20 2.44%
TOP 2025-03-05 12:01:191.27 1.23 3.25%
TOP 2025-03-05 13:00:521.26 1.25 3.25%
TOP 2025-03-05 14:01:231.25 1.23 2.44%
TOP 2025-03-05 16:01:201.26 1.24 2.44%
TOP 2025-03-05 17:01:101.33 1.26 4.07%
TOP 2025-03-05 18:01:181.33 1.23 3.28%
TOP 2025-03-05 19:00:591.33 1.23 2.46%
TOP 2025-03-05 21:09:320.00 0.00 2.46%
2025-03-06

TOP 2025-03-06 05:01:021.72 0.00 2.46%
TOP 2025-03-06 06:01:211.42 1.13 2.46%
TOP 2025-03-06 08:01:231.37 1.13 2.46%
TOP 2025-03-06 11:00:561.25 1.23 -3.28%
TOP 2025-03-06 12:01:261.25 1.23 -1.64%
TOP 2025-03-06 13:01:011.25 1.24 -2.46%
TOP 2025-03-06 14:01:261.25 1.23 -2.46%
TOP 2025-03-06 15:00:571.25 1.24 -1.64%
TOP 2025-03-06 16:01:281.24 1.23 -1.64%
TOP 2025-03-06 17:01:121.27 1.22 -2.46%
TOP 2025-03-06 18:01:211.27 1.10 -2.36%
TOP 2025-03-06 19:00:591.34 1.13 -2.36%
TOP 2025-03-06 20:01:251.39 1.07 -2.36%
TOP 2025-03-06 21:10:330.00 0.00 -2.36%
2025-03-07

TOP 2025-03-07 05:00:581.72 0.00 -2.36%
TOP 2025-03-07 06:01:231.40 1.12 -2.36%
TOP 2025-03-07 07:00:581.41 1.08 -2.36%
TOP 2025-03-07 09:00:551.25 1.17 -2.36%
TOP 2025-03-07 10:01:251.25 1.16 -2.36%
TOP 2025-03-07 11:00:531.25 1.24 0.00%
TOP 2025-03-07 12:01:281.34 1.26 0.79%
TOP 2025-03-07 13:00:561.28 1.25 1.57%
TOP 2025-03-07 14:01:271.26 1.25 0.79%
TOP 2025-03-07 15:00:561.26 1.22 0.00%
TOP 2025-03-07 16:01:261.30 1.22 -0.79%
TOP 2025-03-07 17:01:161.25 0.00 0.00%
TOP 2025-03-07 18:01:171.25 1.09 0.00%
TOP 2025-03-07 21:10:480.00 0.00 0.00%
2025-03-10

TOP 2025-03-10 04:01:171.72 0.00 0.00%
TOP 2025-03-10 05:00:541.45 1.07 0.00%
TOP 2025-03-10 06:01:251.40 1.14 0.00%
TOP 2025-03-10 07:00:501.35 1.14 0.00%
TOP 2025-03-10 08:01:211.44 1.23 0.00%
TOP 2025-03-10 09:00:561.42 1.23 0.00%
TOP 2025-03-10 10:01:271.25 1.23 0.00%
TOP 2025-03-10 11:01:011.21 1.15 -6.45%
TOP 2025-03-10 12:01:251.21 1.18 -4.03%
TOP 2025-03-10 14:01:221.21 1.17 -4.84%
TOP 2025-03-10 15:01:011.18 1.16 -5.65%
TOP 2025-03-10 16:01:271.22 1.16 -5.65%
TOP 2025-03-10 17:01:041.25 1.16 -5.65%
TOP 2025-03-10 20:01:340.00 0.00 -5.65%
2025-03-11

TOP 2025-03-11 04:01:191.50 0.00 -5.65%
TOP 2025-03-11 05:01:001.27 1.06 -5.65%
TOP 2025-03-11 06:01:251.37 1.06 -5.65%
TOP 2025-03-11 07:01:061.37 1.08 -5.65%
TOP 2025-03-11 08:01:221.27 1.08 -5.65%
TOP 2025-03-11 09:01:021.34 1.08 -5.65%
TOP 2025-03-11 10:01:251.19 1.16 0.81%
TOP 2025-03-11 11:01:001.14 1.12 -0.81%
TOP 2025-03-11 12:01:301.14 1.12 -3.23%
TOP 2025-03-11 13:00:581.14 1.12 -2.42%
TOP 2025-03-11 14:01:201.18 1.15 -1.61%
TOP 2025-03-11 15:01:001.17 1.16 0.00%
TOP 2025-03-11 16:01:191.20 1.15 -0.81%
TOP 2025-03-11 17:01:151.29 1.14 -1.71%
TOP 2025-03-11 18:01:201.28 1.14 -1.71%
TOP 2025-03-11 19:00:541.28 1.05 -1.71%
TOP 2025-03-11 20:01:180.00 0.00 -1.71%
2025-03-12

TOP 2025-03-12 04:01:212.20 0.00 -1.71%
TOP 2025-03-12 05:00:581.30 1.06 -1.71%
TOP 2025-03-12 06:01:241.30 1.15 -1.71%
TOP 2025-03-12 10:01:251.18 1.16 0.85%
TOP 2025-03-12 11:01:001.18 1.16 0.00%
TOP 2025-03-12 12:01:241.16 1.15 0.00%
TOP 2025-03-12 14:01:191.16 1.15 -0.85%
TOP 2025-03-12 16:01:241.25 1.15 0.85%
TOP 2025-03-12 17:01:061.19 1.15 0.86%
TOP 2025-03-12 20:01:230.00 0.00 0.86%
2025-03-13

TOP 2025-03-13 04:01:222.20 1.10 0.86%
TOP 2025-03-13 05:00:541.59 1.10 0.86%
TOP 2025-03-13 06:01:231.59 1.16 0.86%
TOP 2025-03-13 07:00:591.40 1.16 0.86%
TOP 2025-03-13 10:01:211.17 1.15 0.00%
TOP 2025-03-13 11:00:561.17 1.16 0.86%
TOP 2025-03-13 12:01:181.17 1.16 0.00%
TOP 2025-03-13 13:00:531.17 1.16 0.86%
TOP 2025-03-13 14:01:191.17 1.16 0.00%
TOP 2025-03-13 16:01:121.20 0.00 0.86%
TOP 2025-03-13 17:01:081.27 1.06 0.86%
TOP 2025-03-13 19:00:541.40 1.06 0.86%
TOP 2025-03-13 20:01:170.00 0.00 0.86%
2025-03-14

TOP 2025-03-14 04:01:201.50 0.00 0.86%
TOP 2025-03-14 05:00:551.25 0.91 0.86%
TOP 2025-03-14 07:00:531.25 1.01 0.86%
TOP 2025-03-14 08:01:201.25 1.11 0.86%
TOP 2025-03-14 09:00:521.25 1.12 1.72%
TOP 2025-03-14 10:01:221.19 1.16 0.86%
TOP 2025-03-14 12:01:221.17 1.16 0.86%
TOP 2025-03-14 13:00:561.18 1.16 0.00%
TOP 2025-03-14 14:01:171.19 1.18 0.86%
TOP 2025-03-14 16:01:211.27 1.18 2.59%
TOP 2025-03-14 17:01:111.21 1.18 2.56%
TOP 2025-03-14 18:01:131.21 1.15 0.85%
TOP 2025-03-14 19:00:561.32 1.15 0.85%
TOP 2025-03-14 20:01:210.00 0.00 0.85%
2025-03-17

TOP 2025-03-17 04:01:261.50 0.00 0.85%
TOP 2025-03-17 05:00:591.35 1.14 0.85%
TOP 2025-03-17 09:00:591.33 1.14 0.85%
TOP 2025-03-17 10:01:281.21 1.19 0.00%
TOP 2025-03-17 11:00:581.22 1.21 0.00%
TOP 2025-03-17 12:01:271.24 1.21 1.71%
TOP 2025-03-17 13:00:591.23 1.22 2.56%
TOP 2025-03-17 14:01:241.23 1.22 1.71%
TOP 2025-03-17 16:01:201.22 1.14 2.56%
TOP 2025-03-17 17:01:031.27 1.14 2.50%
TOP 2025-03-17 18:01:221.27 1.14 1.67%
TOP 2025-03-17 20:01:220.00 0.00 1.67%
2025-03-18

TOP 2025-03-18 04:01:251.50 0.00 1.67%
TOP 2025-03-18 05:00:581.38 1.10 1.67%
TOP 2025-03-18 08:01:261.27 1.10 1.67%
TOP 2025-03-18 09:00:571.27 0.00 1.67%
TOP 2025-03-18 10:01:301.22 1.20 -1.67%
TOP 2025-03-18 11:01:011.22 1.20 -0.83%
TOP 2025-03-18 12:01:251.22 1.21 0.00%
TOP 2025-03-18 13:00:561.22 1.21 -0.83%
TOP 2025-03-18 16:01:181.50 1.25 10.83%
TOP 2025-03-18 17:01:141.43 1.25 10.66%
TOP 2025-03-18 18:01:221.43 1.28 10.66%
TOP 2025-03-18 19:01:001.45 1.28 10.66%
TOP 2025-03-18 20:01:260.00 0.00 10.66%
2025-03-19

TOP 2025-03-19 04:01:27198.94 0.00 10.66%
TOP 2025-03-19 05:00:571.43 1.15 10.66%
TOP 2025-03-19 06:01:291.46 1.30 10.66%
TOP 2025-03-19 10:01:281.32 1.30 -1.64%
TOP 2025-03-19 11:00:561.32 1.27 -1.64%
TOP 2025-03-19 12:01:311.31 1.28 -2.46%
TOP 2025-03-19 13:00:591.29 1.28 -4.10%
TOP 2025-03-19 15:01:021.30 1.28 -3.28%
TOP 2025-03-19 16:01:261.34 1.28 -1.64%
TOP 2025-03-19 17:00:551.33 1.28 -1.49%
TOP 2025-03-19 18:01:271.33 1.29 -0.75%
TOP 2025-03-19 19:01:001.33 1.26 -0.75%
TOP 2025-03-19 20:01:250.00 0.00 -0.75%
2025-03-20

TOP 2025-03-20 04:01:231.98 1.26 -0.75%
TOP 2025-03-20 05:00:571.50 1.27 -0.75%
TOP 2025-03-20 06:01:261.46 1.27 -0.75%
TOP 2025-03-20 10:01:311.30 1.26 0.00%
TOP 2025-03-20 11:00:551.29 1.27 -0.75%
TOP 2025-03-20 12:01:251.28 1.26 -2.24%
TOP 2025-03-20 13:01:011.27 1.26 -2.99%
TOP 2025-03-20 14:01:221.24 1.22 -5.22%
TOP 2025-03-20 15:00:591.26 1.22 -5.22%
TOP 2025-03-20 16:01:251.47 1.22 -2.24%
TOP 2025-03-20 17:01:271.42 1.22 -2.31%
TOP 2025-03-20 19:00:571.37 1.22 -2.31%
TOP 2025-03-20 20:01:180.00 0.00 -2.31%
2025-03-21

TOP 2025-03-21 04:01:261.72 0.00 -2.31%
TOP 2025-03-21 05:01:001.46 1.06 -2.31%
TOP 2025-03-21 07:00:551.35 1.06 -2.31%
TOP 2025-03-21 08:01:231.35 1.16 -6.92%
TOP 2025-03-21 09:00:551.35 1.18 -6.92%
TOP 2025-03-21 10:01:271.25 1.22 -3.85%
TOP 2025-03-21 11:00:571.28 1.22 -3.85%
TOP 2025-03-21 12:01:271.25 1.23 -0.77%
TOP 2025-03-21 13:01:031.29 1.23 -0.77%
TOP 2025-03-21 14:01:281.31 1.25 -2.31%
TOP 2025-03-21 15:00:591.26 1.24 -0.77%
TOP 2025-03-21 16:01:271.43 1.20 -0.77%
TOP 2025-03-21 17:01:261.43 1.20 -0.79%
TOP 2025-03-21 19:00:541.43 1.24 -0.79%
TOP 2025-03-21 20:01:230.00 0.00 -0.79%
2025-03-24

TOP 2025-03-24 04:01:251.98 1.24 -0.79%
TOP 2025-03-24 05:01:001.33 1.24 -0.79%
TOP 2025-03-24 08:01:301.33 1.27 -0.79%
TOP 2025-03-24 09:01:041.37 1.24 0.79%
TOP 2025-03-24 10:01:281.28 1.25 -0.79%
TOP 2025-03-24 11:00:591.27 1.25 0.79%
TOP 2025-03-24 13:00:591.28 1.26 0.79%
TOP 2025-03-24 14:01:261.29 1.28 1.57%
TOP 2025-03-24 16:01:241.55 1.25 0.00%
TOP 2025-03-24 17:01:151.34 1.25 3.97%
TOP 2025-03-24 18:01:271.34 1.24 3.97%
TOP 2025-03-24 20:01:250.00 0.00 3.97%
2025-03-25

TOP 2025-03-25 04:01:171.98 1.24 3.97%
TOP 2025-03-25 05:00:581.43 1.24 3.97%
TOP 2025-03-25 06:01:231.41 1.24 3.97%
TOP 2025-03-25 07:00:571.42 1.24 3.97%
TOP 2025-03-25 09:00:591.42 1.25 3.97%
TOP 2025-03-25 10:01:301.32 1.29 2.38%
TOP 2025-03-25 11:01:011.31 1.30 1.59%
TOP 2025-03-25 12:01:311.32 1.28 2.38%
TOP 2025-03-25 14:01:291.32 1.30 2.38%
TOP 2025-03-25 15:00:581.32 1.30 3.97%
TOP 2025-03-25 16:01:251.35 1.30 3.17%
TOP 2025-03-25 17:01:171.41 1.30 3.15%
TOP 2025-03-25 19:01:011.35 1.30 3.15%
TOP 2025-03-25 20:01:210.00 0.00 3.15%
2025-03-26

TOP 2025-03-26 04:01:242.20 1.24 3.15%
TOP 2025-03-26 05:00:591.47 1.27 3.94%
TOP 2025-03-26 07:00:561.47 1.26 3.94%
TOP 2025-03-26 10:01:271.34 1.31 0.00%
TOP 2025-03-26 11:01:021.34 1.31 -0.79%
TOP 2025-03-26 16:01:281.35 1.29 0.79%
TOP 2025-03-26 17:01:181.35 1.29 0.76%
TOP 2025-03-26 18:01:221.35 1.30 0.76%
TOP 2025-03-26 19:00:591.35 1.24 0.76%
TOP 2025-03-26 20:01:190.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.