investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2024-11-21

TOP 2024-11-21 13:03:391.68 1.63 4.91%
TOP 2024-11-21 14:04:311.70 1.62 4.29%
TOP 2024-11-21 15:03:421.70 1.64 4.29%
TOP 2024-11-21 16:04:361.70 1.65 4.91%
TOP 2024-11-21 17:03:551.67 1.60 4.29%
TOP 2024-11-21 18:04:291.67 1.60 4.40%
TOP 2024-11-21 19:03:381.67 1.59 4.40%
2024-11-22

TOP 2024-11-22 05:03:41197.63 0.00 4.40%
TOP 2024-11-22 06:04:531.80 1.45 4.40%
TOP 2024-11-22 08:04:531.80 1.54 4.40%
TOP 2024-11-22 09:03:381.80 1.54 0.00%
TOP 2024-11-22 10:04:491.79 1.54 0.00%
TOP 2024-11-22 11:03:301.65 1.63 -0.63%
TOP 2024-11-22 12:08:371.64 1.63 -1.26%
TOP 2024-11-22 13:03:581.64 1.62 -1.26%
TOP 2024-11-22 14:04:431.65 1.64 -1.26%
TOP 2024-11-22 16:04:411.64 1.63 -1.89%
TOP 2024-11-22 17:03:431.66 1.61 -1.89%
TOP 2024-11-22 18:04:421.66 1.60 -3.01%
TOP 2024-11-22 19:03:391.83 1.54 -3.01%
TOP 2024-11-22 20:04:431.80 1.54 -3.01%
2024-11-25

TOP 2024-11-25 00:10:050.00 0.00 -3.01%
TOP 2024-11-25 05:03:48197.63 0.00 -3.01%
TOP 2024-11-25 06:04:561.83 1.50 -3.01%
TOP 2024-11-25 08:04:541.75 1.54 -3.01%
TOP 2024-11-25 09:04:261.75 1.54 0.00%
TOP 2024-11-25 10:07:301.75 1.56 0.00%
TOP 2024-11-25 11:03:411.65 1.63 1.20%
TOP 2024-11-25 12:04:571.68 1.63 2.41%
TOP 2024-11-25 13:03:391.67 1.65 2.41%
TOP 2024-11-25 14:04:591.66 1.65 1.20%
TOP 2024-11-25 15:03:391.65 1.64 0.60%
TOP 2024-11-25 16:04:471.63 1.61 -0.60%
TOP 2024-11-25 17:03:301.67 1.61 0.60%
TOP 2024-11-25 18:04:461.68 1.61 2.45%
2024-11-26

TOP 2024-11-26 05:03:32197.63 0.00 2.45%
TOP 2024-11-26 06:04:481.69 1.47 2.45%
TOP 2024-11-26 07:03:321.69 1.50 2.45%
TOP 2024-11-26 08:04:451.69 1.47 2.45%
TOP 2024-11-26 09:03:351.64 1.61 0.00%
TOP 2024-11-26 10:04:441.64 1.63 0.00%
TOP 2024-11-26 11:03:371.64 1.62 0.00%
TOP 2024-11-26 12:04:481.65 1.62 -0.61%
TOP 2024-11-26 13:03:241.67 1.64 -0.61%
TOP 2024-11-26 14:04:441.66 1.64 0.00%
TOP 2024-11-26 16:04:441.65 1.63 -0.61%
TOP 2024-11-26 17:03:281.67 1.61 -1.84%
TOP 2024-11-26 18:04:461.67 1.61 -1.22%
TOP 2024-11-26 19:03:321.69 1.58 -1.22%
2024-11-27

TOP 2024-11-27 05:03:24197.63 0.00 -1.22%
TOP 2024-11-27 06:04:451.83 1.47 -1.22%
TOP 2024-11-27 07:04:061.83 1.63 -1.22%
TOP 2024-11-27 09:03:331.83 1.63 1.22%
TOP 2024-11-27 13:12:431.62 1.61 -0.61%
TOP 2024-11-27 14:04:441.63 1.62 0.61%
TOP 2024-11-27 15:04:311.65 1.63 0.61%
TOP 2024-11-27 16:03:411.66 1.64 1.22%
TOP 2024-11-27 17:04:321.68 1.60 1.22%
TOP 2024-11-27 18:03:391.68 1.60 1.23%
2024-11-28

TOP 2024-11-28 22:04:310.00 0.00 1.23%
2024-11-29

TOP 2024-11-29 05:03:371.72 1.66 1.23%
TOP 2024-11-29 09:03:351.72 1.66 0.00%
TOP 2024-11-29 11:03:471.64 1.63 0.00%
TOP 2024-11-29 12:04:291.68 1.66 1.23%
TOP 2024-11-29 13:03:361.67 1.65 0.00%
TOP 2024-11-29 14:04:311.71 1.62 1.85%
TOP 2024-11-29 15:03:351.67 1.61 1.83%
TOP 2024-11-29 17:03:401.67 1.62 1.83%
TOP 2024-11-29 18:04:320.00 0.00 1.83%
2024-12-02

TOP 2024-12-02 06:05:011.72 1.66 1.83%
TOP 2024-12-02 09:03:131.72 1.66 0.00%
TOP 2024-12-02 11:03:201.70 1.64 0.00%
TOP 2024-12-02 12:05:011.67 1.65 -1.22%
TOP 2024-12-02 13:03:201.63 1.62 -1.83%
TOP 2024-12-02 14:04:561.63 1.62 -2.44%
TOP 2024-12-02 16:04:541.64 1.62 -2.44%
TOP 2024-12-02 17:03:181.64 1.63 -2.44%
TOP 2024-12-02 18:04:581.66 1.62 -1.80%
2024-12-03

TOP 2024-12-03 05:03:2390.70 0.00 -1.80%
TOP 2024-12-03 06:04:561.86 1.60 -1.80%
TOP 2024-12-03 09:03:221.72 1.60 0.00%
TOP 2024-12-03 11:03:211.63 1.61 -1.20%
TOP 2024-12-03 12:04:511.61 1.60 -1.80%
TOP 2024-12-03 13:03:171.61 1.59 -2.40%
TOP 2024-12-03 14:04:481.60 1.59 -3.59%
TOP 2024-12-03 15:03:271.60 1.59 -2.40%
TOP 2024-12-03 16:04:541.61 1.60 -2.40%
TOP 2024-12-03 17:03:241.78 1.59 -2.40%
TOP 2024-12-03 18:05:011.74 1.58 -3.05%
TOP 2024-12-03 19:03:271.78 1.58 -3.05%
2024-12-04

TOP 2024-12-04 05:03:252.73 0.00 -3.05%
TOP 2024-12-04 06:04:521.84 1.55 -3.05%
TOP 2024-12-04 09:03:191.75 1.55 0.00%
TOP 2024-12-04 10:04:501.75 1.59 0.00%
TOP 2024-12-04 11:03:261.59 1.57 -1.22%
TOP 2024-12-04 12:04:581.59 1.58 -1.22%
TOP 2024-12-04 13:03:241.59 1.58 -0.61%
TOP 2024-12-04 14:04:531.60 1.59 0.00%
TOP 2024-12-04 15:03:191.59 1.58 -0.61%
TOP 2024-12-04 16:04:561.60 1.59 0.00%
TOP 2024-12-04 17:03:241.59 1.58 -1.22%
TOP 2024-12-04 18:04:541.78 1.58 -1.88%
2024-12-05

TOP 2024-12-05 05:03:211.72 0.00 -1.88%
TOP 2024-12-05 06:04:521.72 1.43 -1.88%
TOP 2024-12-05 07:03:271.72 1.44 -1.88%
TOP 2024-12-05 09:03:231.72 1.44 0.00%
TOP 2024-12-05 10:04:541.72 1.45 0.00%
TOP 2024-12-05 11:03:251.57 1.56 -1.25%
TOP 2024-12-05 12:04:521.54 1.53 -2.50%
TOP 2024-12-05 13:03:541.55 1.54 -2.50%
TOP 2024-12-05 14:04:491.54 1.53 -3.13%
TOP 2024-12-05 15:03:281.54 1.52 -3.13%
TOP 2024-12-05 17:03:231.54 1.53 -2.50%
TOP 2024-12-05 18:04:561.58 1.52 -2.53%
TOP 2024-12-05 19:03:281.60 1.53 -2.53%
TOP 2024-12-05 20:05:021.60 1.52 -2.53%
2024-12-06

TOP 2024-12-06 05:03:1990.70 0.00 -2.53%
TOP 2024-12-06 06:04:481.73 1.40 -2.53%
TOP 2024-12-06 07:03:271.67 1.40 -2.53%
TOP 2024-12-06 09:03:241.67 1.50 0.00%
TOP 2024-12-06 10:04:551.68 1.54 0.00%
TOP 2024-12-06 11:03:241.55 1.52 0.00%
TOP 2024-12-06 12:04:471.56 1.54 0.63%
TOP 2024-12-06 15:03:181.55 1.54 0.63%
TOP 2024-12-06 16:04:571.57 1.54 1.27%
TOP 2024-12-06 17:03:261.56 1.55 0.63%
TOP 2024-12-06 18:05:041.60 1.54 0.65%
TOP 2024-12-06 19:03:221.60 1.51 0.65%
TOP 2024-12-06 20:04:531.60 1.51 3.25%
2024-12-09

TOP 2024-12-09 00:12:160.00 0.00 3.25%
TOP 2024-12-09 05:03:271.60 1.55 0.00%
TOP 2024-12-09 06:04:381.72 1.58 0.65%
TOP 2024-12-09 08:05:091.72 1.60 0.65%
TOP 2024-12-09 09:03:261.70 1.58 0.00%
TOP 2024-12-09 12:05:011.66 1.64 6.49%
TOP 2024-12-09 13:03:211.67 1.66 7.14%
TOP 2024-12-09 14:04:591.68 1.66 8.44%
TOP 2024-12-09 15:03:281.75 1.67 12.34%
TOP 2024-12-09 16:04:591.71 1.69 9.09%
TOP 2024-12-09 17:03:261.70 1.65 7.79%
TOP 2024-12-09 18:04:581.74 1.63 9.03%
2024-12-10

TOP 2024-12-10 05:03:2990.70 0.00 9.03%
TOP 2024-12-10 06:04:461.92 1.47 5.16%
TOP 2024-12-10 07:03:261.79 1.47 5.16%
TOP 2024-12-10 08:04:481.79 1.58 3.23%
TOP 2024-12-10 09:03:271.74 1.59 -2.58%
TOP 2024-12-10 10:04:571.74 1.58 -2.58%
TOP 2024-12-10 11:03:281.62 1.61 -5.81%
TOP 2024-12-10 12:04:591.63 1.60 -4.52%
TOP 2024-12-10 13:03:281.68 1.64 -3.23%
TOP 2024-12-10 14:04:511.70 1.65 -1.94%
TOP 2024-12-10 15:03:231.65 1.61 -3.23%
TOP 2024-12-10 16:05:001.65 1.63 -3.23%
TOP 2024-12-10 17:03:271.67 1.61 -1.94%
TOP 2024-12-10 18:05:181.68 1.60 -1.78%
TOP 2024-12-10 19:03:071.80 1.60 -1.78%
TOP 2024-12-10 20:04:361.78 1.60 -5.33%
2024-12-11

TOP 2024-12-11 05:03:1190.70 0.00 -5.33%
TOP 2024-12-11 06:04:471.99 1.55 -5.33%
TOP 2024-12-11 07:03:101.95 1.55 -5.33%
TOP 2024-12-11 08:04:411.66 1.55 -5.33%
TOP 2024-12-11 09:03:191.66 1.55 0.00%
TOP 2024-12-11 11:03:091.66 1.63 -1.18%
TOP 2024-12-11 12:04:321.63 1.61 -2.96%
TOP 2024-12-11 13:03:021.64 1.61 -2.37%
TOP 2024-12-11 14:04:271.63 1.61 -2.37%
TOP 2024-12-11 15:02:561.63 1.62 -2.37%
TOP 2024-12-11 16:04:231.64 1.62 -1.78%
TOP 2024-12-11 17:02:591.62 1.61 -2.37%
TOP 2024-12-11 18:04:171.72 1.60 -2.41%
2024-12-12

TOP 2024-12-12 05:03:112.73 1.55 -2.41%
TOP 2024-12-12 06:07:221.72 1.55 -2.41%
TOP 2024-12-12 09:03:251.72 1.55 0.00%
TOP 2024-12-12 11:03:091.60 1.59 -1.20%
TOP 2024-12-12 13:02:591.64 1.60 -0.60%
TOP 2024-12-12 14:04:311.64 1.60 -1.20%
TOP 2024-12-12 15:03:001.61 1.58 -0.60%
TOP 2024-12-12 16:04:221.60 1.57 -3.01%
TOP 2024-12-12 17:02:501.60 1.57 -2.41%
TOP 2024-12-12 18:04:341.63 1.56 -3.09%
TOP 2024-12-12 19:03:121.63 1.56 -3.70%
TOP 2024-12-12 22:12:190.00 0.00 -3.70%
2024-12-13

TOP 2024-12-13 05:03:0890.70 0.00 -3.70%
TOP 2024-12-13 06:04:491.72 1.44 -3.70%
TOP 2024-12-13 08:04:341.70 1.54 -3.70%
TOP 2024-12-13 09:03:191.72 1.55 0.00%
TOP 2024-12-13 11:03:081.56 1.54 -1.85%
TOP 2024-12-13 13:02:561.52 1.51 -3.70%
TOP 2024-12-13 14:04:241.52 1.51 -1.85%
TOP 2024-12-13 15:02:581.54 1.53 -2.47%
TOP 2024-12-13 16:04:241.53 1.51 -2.47%
TOP 2024-12-13 17:02:511.54 1.51 -1.85%
TOP 2024-12-13 18:04:171.55 1.52 -3.18%
2024-12-16

TOP 2024-12-16 00:12:490.00 0.00 -3.18%
TOP 2024-12-16 05:03:232.73 0.00 -3.18%
TOP 2024-12-16 06:04:231.64 1.34 -3.18%
TOP 2024-12-16 07:03:111.64 1.38 -3.18%
TOP 2024-12-16 08:04:221.64 1.41 -3.18%
TOP 2024-12-16 09:03:131.67 1.41 0.00%
TOP 2024-12-16 10:04:351.66 1.41 0.00%
TOP 2024-12-16 11:03:251.57 1.52 1.27%
TOP 2024-12-16 12:04:351.49 1.46 -2.55%
TOP 2024-12-16 13:02:571.48 1.47 -3.18%
TOP 2024-12-16 14:04:361.49 1.47 -2.55%
TOP 2024-12-16 15:03:021.47 1.46 -3.18%
TOP 2024-12-16 16:04:351.47 1.45 -3.82%
TOP 2024-12-16 17:03:071.47 1.46 -3.18%
TOP 2024-12-16 18:04:401.48 1.45 -3.29%
TOP 2024-12-16 21:01:371.49 1.45 -3.29%
TOP 2024-12-16 22:09:571.48 1.45 -3.29%
2024-12-17

TOP 2024-12-17 06:03:261.72 1.44 -3.29%
TOP 2024-12-17 07:05:521.56 1.44 -3.29%
TOP 2024-12-17 08:05:521.47 1.45 -3.29%
TOP 2024-12-17 09:05:351.47 1.44 -1.32%
TOP 2024-12-17 10:02:201.47 1.45 -1.32%
TOP 2024-12-17 11:02:241.47 1.43 -1.32%
TOP 2024-12-17 13:02:161.46 1.45 -1.32%
TOP 2024-12-17 15:02:201.45 1.44 -1.32%
TOP 2024-12-17 16:02:051.45 1.43 -1.97%
TOP 2024-12-17 18:02:021.46 1.43 -2.04%
TOP 2024-12-17 19:02:251.46 1.44 -2.04%
TOP 2024-12-17 20:02:261.46 1.43 -2.04%
2024-12-18

TOP 2024-12-18 06:02:191.58 1.32 -2.04%
TOP 2024-12-18 07:02:141.68 1.43 -2.04%
TOP 2024-12-18 08:03:421.62 1.43 -2.04%
TOP 2024-12-18 09:02:331.59 1.43 0.00%
TOP 2024-12-18 11:02:211.41 1.40 -2.72%
TOP 2024-12-18 12:02:101.44 1.43 -0.68%
TOP 2024-12-18 13:02:021.46 1.44 0.68%
TOP 2024-12-18 14:02:031.45 1.44 0.00%
TOP 2024-12-18 15:02:131.42 1.41 -1.36%
TOP 2024-12-18 16:02:231.39 1.37 -4.08%
TOP 2024-12-18 17:02:221.36 1.35 -4.08%
TOP 2024-12-18 18:02:061.41 1.34 -4.86%
TOP 2024-12-18 20:02:271.44 1.34 -4.86%
2024-12-19

TOP 2024-12-19 06:02:151.58 1.25 -4.86%
TOP 2024-12-19 07:02:391.50 1.33 -4.86%
TOP 2024-12-19 09:03:201.46 1.35 0.00%
TOP 2024-12-19 10:01:511.46 1.38 0.00%
TOP 2024-12-19 11:03:021.37 1.33 -1.39%
TOP 2024-12-19 12:01:331.30 1.28 -4.86%
TOP 2024-12-19 13:02:581.34 1.30 -2.08%
TOP 2024-12-19 15:02:531.36 1.32 -3.47%
TOP 2024-12-19 16:01:281.31 1.29 -5.56%
TOP 2024-12-19 18:01:291.32 1.27 -5.11%
TOP 2024-12-19 19:03:051.32 1.26 -4.38%
2024-12-20

TOP 2024-12-20 05:03:1690.70 0.00 -4.38%
TOP 2024-12-20 06:01:421.72 1.15 -4.38%
TOP 2024-12-20 07:02:491.46 1.15 -4.38%
TOP 2024-12-20 08:01:421.46 1.25 -4.38%
TOP 2024-12-20 09:03:171.43 1.25 0.00%
TOP 2024-12-20 11:02:521.31 1.30 1.46%
TOP 2024-12-20 16:01:421.33 1.32 3.65%
TOP 2024-12-20 17:02:401.32 1.30 3.65%
TOP 2024-12-20 18:01:381.32 1.30 3.13%
TOP 2024-12-20 20:01:471.34 1.30 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.