investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2026-03-30

TOP 2026-03-30 13:03:390.74 0.72 -1.14%
TOP 2026-03-30 14:05:250.82 0.72 -2.27%
TOP 2026-03-30 16:05:250.86 0.73 14.67%
TOP 2026-03-30 17:03:420.86 0.73 12.00%
TOP 2026-03-30 20:05:360.00 0.00 9.33%
2026-03-31

TOP 2026-03-31 04:06:210.88 0.70 9.33%
TOP 2026-03-31 06:05:310.80 0.70 9.33%
TOP 2026-03-31 07:03:400.89 0.80 -5.33%
TOP 2026-03-31 09:03:440.90 0.80 -5.33%
TOP 2026-03-31 10:05:260.81 0.77 -5.33%
TOP 2026-03-31 11:03:490.81 0.78 -5.33%
TOP 2026-03-31 12:05:410.82 0.80 -4.00%
TOP 2026-03-31 13:03:490.84 0.80 -5.33%
TOP 2026-03-31 14:05:380.80 0.79 -6.67%
TOP 2026-03-31 15:04:260.85 0.80 -5.33%
TOP 2026-03-31 16:05:430.88 0.80 -2.33%
TOP 2026-03-31 17:03:560.90 0.75 -2.33%
TOP 2026-03-31 20:05:500.00 0.00 -2.33%
2026-04-01

TOP 2026-04-01 04:05:460.87 0.72 -2.33%
TOP 2026-04-01 05:04:030.87 0.77 -2.33%
TOP 2026-04-01 08:05:390.84 0.77 -2.33%
TOP 2026-04-01 10:06:220.82 0.80 -2.33%
TOP 2026-04-01 11:03:530.81 0.80 -1.16%
TOP 2026-04-01 12:06:110.80 0.77 -2.33%
TOP 2026-04-01 13:03:390.84 0.78 -1.16%
TOP 2026-04-01 15:03:440.83 0.79 1.16%
TOP 2026-04-01 16:05:320.84 0.79 1.20%
TOP 2026-04-01 18:05:280.87 0.79 1.20%
TOP 2026-04-01 20:05:390.00 0.00 1.20%
2026-04-02

TOP 2026-04-02 04:05:260.88 0.79 1.20%
TOP 2026-04-02 10:05:200.82 0.74 -7.23%
TOP 2026-04-02 11:03:240.80 0.75 -4.82%
TOP 2026-04-02 12:05:150.81 0.74 -4.82%
TOP 2026-04-02 13:03:290.82 0.76 -1.20%
TOP 2026-04-02 14:05:110.82 0.76 0.00%
TOP 2026-04-02 15:03:340.85 0.73 0.00%
TOP 2026-04-02 16:05:070.85 0.77 -2.44%
TOP 2026-04-02 17:03:280.85 0.73 -2.44%
TOP 2026-04-02 19:03:350.87 0.76 -2.44%
TOP 2026-04-02 20:05:170.00 0.00 -2.44%
2026-04-06

TOP 2026-04-06 04:05:200.90 0.72 -2.44%
TOP 2026-04-06 06:05:130.83 0.72 -2.44%
TOP 2026-04-06 07:04:000.83 0.75 -2.44%
TOP 2026-04-06 08:05:090.83 0.76 -2.44%
TOP 2026-04-06 09:03:310.91 0.79 -2.44%
TOP 2026-04-06 10:05:270.83 0.78 3.66%
TOP 2026-04-06 11:03:360.82 0.78 2.44%
TOP 2026-04-06 13:03:400.84 0.78 2.44%
TOP 2026-04-06 15:03:280.81 0.78 2.44%
TOP 2026-04-06 16:05:360.85 0.74 3.75%
TOP 2026-04-06 20:05:220.00 0.00 3.75%
2026-04-07

TOP 2026-04-07 04:05:190.91 0.78 3.75%
TOP 2026-04-07 05:03:420.91 0.72 3.75%
TOP 2026-04-07 07:03:400.89 0.73 3.75%
TOP 2026-04-07 08:05:390.87 0.73 3.75%
TOP 2026-04-07 09:03:300.87 0.56 3.75%
TOP 2026-04-07 10:05:210.79 0.76 -5.00%
TOP 2026-04-07 12:05:300.79 0.77 -5.00%
TOP 2026-04-07 13:03:410.78 0.77 -3.75%
TOP 2026-04-07 14:05:210.78 0.76 -3.75%
TOP 2026-04-07 15:03:370.81 0.77 -3.75%
TOP 2026-04-07 16:05:190.82 0.76 -2.47%
TOP 2026-04-07 18:05:000.89 0.76 -2.47%
TOP 2026-04-07 20:05:150.00 0.00 -2.47%
2026-04-08

TOP 2026-04-08 04:05:190.87 0.70 -2.47%
TOP 2026-04-08 05:03:410.87 0.75 -2.47%
TOP 2026-04-08 06:05:230.86 0.75 -2.47%
TOP 2026-04-08 07:03:490.86 0.79 -2.47%
TOP 2026-04-08 09:03:390.85 0.78 2.47%
TOP 2026-04-08 10:05:410.80 0.77 1.23%
TOP 2026-04-08 11:03:480.80 0.77 0.00%
TOP 2026-04-08 12:05:210.79 0.76 0.00%
TOP 2026-04-08 13:03:410.80 0.76 1.23%
TOP 2026-04-08 14:05:220.80 0.78 1.23%
TOP 2026-04-08 16:05:210.85 0.77 1.27%
TOP 2026-04-08 18:05:120.91 0.77 1.27%
TOP 2026-04-08 20:05:170.00 0.00 1.27%
2026-04-09

TOP 2026-04-09 04:05:350.91 0.78 1.27%
TOP 2026-04-09 05:03:370.85 0.78 1.27%
TOP 2026-04-09 07:04:120.85 0.73 3.80%
TOP 2026-04-09 08:05:130.85 0.71 3.80%
TOP 2026-04-09 09:04:000.85 0.55 3.80%
TOP 2026-04-09 10:05:000.80 0.77 -1.27%
TOP 2026-04-09 11:04:020.80 0.77 0.00%
TOP 2026-04-09 14:04:540.79 0.77 0.00%
TOP 2026-04-09 15:03:570.83 0.77 0.00%
TOP 2026-04-09 16:04:480.81 0.75 -1.27%
TOP 2026-04-09 20:05:050.00 0.00 -1.27%
2026-04-10

TOP 2026-04-10 04:04:510.92 0.70 -1.27%
TOP 2026-04-10 05:04:060.92 0.70 5.06%
TOP 2026-04-10 07:04:360.80 0.75 5.06%
TOP 2026-04-10 10:04:500.80 0.76 2.53%
TOP 2026-04-10 11:04:030.79 0.77 2.53%
TOP 2026-04-10 12:06:360.79 0.76 0.00%
TOP 2026-04-10 13:04:120.77 0.74 0.00%
TOP 2026-04-10 14:05:020.79 0.75 0.00%
TOP 2026-04-10 15:03:580.78 0.75 -1.27%
TOP 2026-04-10 16:04:520.86 0.70 -1.30%
TOP 2026-04-10 20:05:080.00 0.00 -1.30%
2026-04-13

TOP 2026-04-13 04:05:240.96 0.68 -1.30%
TOP 2026-04-13 06:05:130.85 0.70 -1.30%
TOP 2026-04-13 09:03:261.01 0.70 -1.30%
TOP 2026-04-13 10:05:150.77 0.73 0.00%
TOP 2026-04-13 11:03:290.77 0.76 2.60%
TOP 2026-04-13 12:05:150.79 0.76 2.60%
TOP 2026-04-13 13:03:350.77 0.76 2.60%
TOP 2026-04-13 14:05:100.80 0.77 3.90%
TOP 2026-04-13 15:03:360.80 0.77 5.19%
TOP 2026-04-13 16:05:250.82 0.74 6.67%
TOP 2026-04-13 20:05:470.00 0.00 6.67%
2026-04-14

TOP 2026-04-14 04:05:150.90 0.70 6.67%
TOP 2026-04-14 07:03:380.87 0.71 6.67%
TOP 2026-04-14 09:03:301.04 0.55 6.67%
TOP 2026-04-14 10:05:200.80 0.75 0.00%
TOP 2026-04-14 11:03:430.81 0.80 2.67%
TOP 2026-04-14 14:05:280.83 0.80 2.67%
TOP 2026-04-14 15:03:330.82 0.79 1.33%
TOP 2026-04-14 16:05:060.88 0.72 1.25%
TOP 2026-04-14 20:05:250.00 0.00 1.25%
2026-04-15

TOP 2026-04-15 04:05:180.88 0.68 1.25%
TOP 2026-04-15 05:03:260.86 0.71 1.25%
TOP 2026-04-15 06:05:160.88 0.71 1.25%
TOP 2026-04-15 07:03:270.82 0.71 1.25%
TOP 2026-04-15 08:05:070.82 0.72 1.25%
TOP 2026-04-15 09:03:300.82 0.55 1.25%
TOP 2026-04-15 10:09:470.81 0.79 2.50%
TOP 2026-04-15 11:03:380.82 0.79 3.75%
TOP 2026-04-15 12:05:230.82 0.79 2.50%
TOP 2026-04-15 14:05:140.82 0.80 2.50%
TOP 2026-04-15 15:03:360.85 0.81 5.00%
TOP 2026-04-15 16:05:230.89 0.79 6.33%
TOP 2026-04-15 19:03:500.89 0.80 6.33%
TOP 2026-04-15 20:05:240.00 0.00 6.33%
2026-04-16

TOP 2026-04-16 04:05:400.91 0.73 6.33%
TOP 2026-04-16 06:05:250.91 0.73 10.13%
TOP 2026-04-16 07:04:030.87 0.73 10.13%
TOP 2026-04-16 08:05:220.87 0.81 10.13%
TOP 2026-04-16 09:03:350.87 0.57 10.13%
TOP 2026-04-16 10:05:120.84 0.82 -2.53%
TOP 2026-04-16 11:03:420.84 0.83 -2.53%
TOP 2026-04-16 12:05:180.83 0.81 -1.27%
TOP 2026-04-16 13:03:320.83 0.80 -2.53%
TOP 2026-04-16 15:03:550.82 0.80 -2.53%
TOP 2026-04-16 16:05:130.82 0.69 -2.38%
TOP 2026-04-16 17:03:410.85 0.73 -2.38%
TOP 2026-04-16 20:05:430.00 0.00 -2.38%
2026-04-17

TOP 2026-04-17 04:05:290.92 0.59 -2.38%
TOP 2026-04-17 06:05:160.88 0.60 -2.38%
TOP 2026-04-17 07:03:510.85 0.78 -2.38%
TOP 2026-04-17 09:03:361.06 0.78 -2.38%
TOP 2026-04-17 10:05:370.88 0.80 7.14%
TOP 2026-04-17 11:03:480.84 0.82 4.76%
TOP 2026-04-17 12:05:340.84 0.82 3.57%
TOP 2026-04-17 13:04:190.88 0.81 8.33%
TOP 2026-04-17 14:05:400.91 0.82 5.95%
TOP 2026-04-17 15:03:450.91 0.84 5.95%
TOP 2026-04-17 16:05:260.90 0.77 9.88%
TOP 2026-04-17 17:03:440.90 0.80 9.88%
TOP 2026-04-17 19:03:530.91 0.80 9.88%
TOP 2026-04-17 20:05:590.00 0.00 9.88%
2026-04-20

TOP 2026-04-20 04:05:170.97 0.73 9.88%
TOP 2026-04-20 05:03:420.90 0.76 9.88%
TOP 2026-04-20 06:05:270.90 0.77 9.88%
TOP 2026-04-20 07:03:360.87 0.77 9.88%
TOP 2026-04-20 08:05:280.97 0.78 0.00%
TOP 2026-04-20 09:03:371.12 0.60 0.00%
TOP 2026-04-20 10:05:250.89 0.75 -2.47%
TOP 2026-04-20 11:03:270.89 0.85 -2.47%
TOP 2026-04-20 15:03:410.91 0.85 -2.47%
TOP 2026-04-20 16:05:030.97 0.86 2.27%
TOP 2026-04-20 20:05:320.00 0.00 2.27%
2026-04-21

TOP 2026-04-21 04:05:290.97 0.81 2.27%
TOP 2026-04-21 09:03:291.15 0.62 2.27%
TOP 2026-04-21 10:05:160.89 0.82 -1.14%
TOP 2026-04-21 11:03:280.89 0.85 1.14%
TOP 2026-04-21 12:05:200.89 0.74 -4.55%
TOP 2026-04-21 13:03:370.89 0.79 -4.55%
TOP 2026-04-21 14:05:200.88 0.82 -4.55%
TOP 2026-04-21 16:05:250.89 0.80 -3.37%
TOP 2026-04-21 17:03:180.89 0.74 -3.37%
TOP 2026-04-21 18:05:120.97 0.75 -3.37%
TOP 2026-04-21 19:03:400.92 0.75 -3.37%
TOP 2026-04-21 20:05:120.00 0.00 -3.37%
2026-04-22

TOP 2026-04-22 04:05:320.97 0.73 -3.37%
TOP 2026-04-22 07:03:430.89 0.73 -3.37%
TOP 2026-04-22 08:05:290.97 0.80 -3.37%
TOP 2026-04-22 09:03:341.14 0.60 -3.37%
TOP 2026-04-22 10:05:290.88 0.80 -2.25%
TOP 2026-04-22 11:03:430.86 0.80 -1.12%
TOP 2026-04-22 16:05:350.88 0.80 0.00%
TOP 2026-04-22 18:05:150.89 0.80 0.00%
TOP 2026-04-22 20:05:260.00 0.00 0.00%
2026-04-23

TOP 2026-04-23 04:05:510.97 0.74 0.00%
TOP 2026-04-23 07:03:380.89 0.83 0.00%
TOP 2026-04-23 10:05:210.85 0.83 1.19%
TOP 2026-04-23 11:04:070.82 0.79 1.19%
TOP 2026-04-23 12:05:300.82 0.79 -1.19%
TOP 2026-04-23 14:05:310.83 0.78 -1.19%
TOP 2026-04-23 16:05:190.88 0.75 -1.19%
TOP 2026-04-23 17:03:380.88 0.74 -1.19%
TOP 2026-04-23 18:05:160.89 0.74 -1.19%
TOP 2026-04-23 20:05:220.00 0.00 -1.19%
2026-04-24

TOP 2026-04-24 04:05:460.96 0.74 -1.19%
TOP 2026-04-24 06:05:280.95 0.74 -1.19%
TOP 2026-04-24 07:03:350.91 0.74 -1.19%
TOP 2026-04-24 08:05:220.88 0.74 -1.19%
TOP 2026-04-24 09:03:360.88 0.56 -1.19%
TOP 2026-04-24 10:05:240.76 0.69 -5.95%
TOP 2026-04-24 11:03:310.85 0.75 -5.95%
TOP 2026-04-24 12:06:150.83 0.75 -4.76%
TOP 2026-04-24 15:03:430.79 0.75 -2.38%
TOP 2026-04-24 16:05:110.85 0.75 0.00%
TOP 2026-04-24 19:04:030.85 0.75 4.94%
TOP 2026-04-24 20:05:520.00 0.00 4.94%
2026-04-27

TOP 2026-04-27 04:05:360.93 0.57 4.94%
TOP 2026-04-27 05:03:330.93 0.71 2.47%
TOP 2026-04-27 07:03:390.85 0.71 2.47%
TOP 2026-04-27 08:05:150.85 0.72 2.47%
TOP 2026-04-27 09:03:280.85 0.60 2.47%
TOP 2026-04-27 10:05:140.85 0.78 2.47%
TOP 2026-04-27 11:03:260.84 0.80 2.47%
TOP 2026-04-27 15:03:290.81 0.78 0.00%
TOP 2026-04-27 16:05:170.85 0.60 -1.25%
TOP 2026-04-27 17:03:220.85 0.71 -1.25%
TOP 2026-04-27 18:04:500.85 0.73 -1.25%
TOP 2026-04-27 20:04:580.00 0.00 -1.25%
2026-04-28

TOP 2026-04-28 04:05:140.80 0.69 -1.25%
TOP 2026-04-28 05:03:200.91 0.69 -1.25%
TOP 2026-04-28 07:03:250.84 0.69 -1.25%
TOP 2026-04-28 08:05:160.85 0.76 -1.25%
TOP 2026-04-28 09:03:240.78 0.53 0.00%
TOP 2026-04-28 10:05:040.82 0.78 3.75%
TOP 2026-04-28 11:03:210.82 0.80 3.75%
TOP 2026-04-28 12:05:050.81 0.78 3.75%
TOP 2026-04-28 14:05:080.81 0.80 3.75%
TOP 2026-04-28 15:03:250.82 0.79 3.75%
TOP 2026-04-28 16:05:090.88 0.79 3.85%
TOP 2026-04-28 19:03:350.88 0.73 3.85%
TOP 2026-04-28 20:05:140.00 0.00 3.85%
2026-04-29

TOP 2026-04-29 04:05:310.92 0.72 3.85%
TOP 2026-04-29 05:03:330.88 0.72 3.85%
TOP 2026-04-29 09:03:331.00 0.55 3.85%
TOP 2026-04-29 10:05:210.81 0.77 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.