investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOP: TOP Financial Group Limited - Ordinary Shares

+ Finance, Country: Hongkong, Bank, Insuranse



Clear duplicates of prices




2025-10-01

TOP 2025-10-01 10:05:081.33 1.30 0.00%
TOP 2025-10-01 11:03:231.31 1.30 1.52%
TOP 2025-10-01 12:05:021.29 1.28 -1.52%
TOP 2025-10-01 13:03:321.29 1.27 -2.27%
TOP 2025-10-01 14:05:091.31 1.28 -0.76%
TOP 2025-10-01 15:03:321.30 1.28 -0.76%
TOP 2025-10-01 16:05:191.31 1.26 0.00%
TOP 2025-10-01 20:05:120.00 0.00 0.00%
2025-10-02

TOP 2025-10-02 05:03:281.40 1.14 0.00%
TOP 2025-10-02 09:03:271.40 1.17 0.00%
TOP 2025-10-02 10:05:021.32 1.28 -1.54%
TOP 2025-10-02 11:03:261.31 1.28 1.54%
TOP 2025-10-02 12:05:041.30 1.28 -0.77%
TOP 2025-10-02 13:03:261.29 1.28 -0.77%
TOP 2025-10-02 14:05:081.28 1.27 -0.77%
TOP 2025-10-02 15:03:311.29 1.28 -0.77%
TOP 2025-10-02 16:05:101.40 1.27 -1.54%
TOP 2025-10-02 17:03:281.40 1.27 -1.55%
TOP 2025-10-02 18:05:021.39 1.27 -1.55%
TOP 2025-10-02 20:05:160.00 0.00 -0.78%
2025-10-03

TOP 2025-10-03 05:03:361.58 1.17 -0.78%
TOP 2025-10-03 07:03:321.35 1.17 -0.78%
TOP 2025-10-03 09:03:291.30 1.17 -0.78%
TOP 2025-10-03 10:04:581.30 1.28 1.55%
TOP 2025-10-03 11:03:271.29 1.28 0.00%
TOP 2025-10-03 13:03:361.30 1.28 1.55%
TOP 2025-10-03 14:05:001.30 1.27 0.00%
TOP 2025-10-03 15:03:251.28 1.27 -0.78%
TOP 2025-10-03 16:04:551.40 1.25 3.10%
TOP 2025-10-03 17:03:211.40 1.27 3.10%
TOP 2025-10-03 20:04:540.00 0.00 3.10%
2025-10-06

TOP 2025-10-06 04:05:060.00 1.10 3.10%
TOP 2025-10-06 05:03:241.41 1.15 3.10%
TOP 2025-10-06 08:05:121.40 1.15 3.10%
TOP 2025-10-06 10:05:131.30 1.28 -2.33%
TOP 2025-10-06 11:03:281.29 1.27 -3.10%
TOP 2025-10-06 12:05:111.26 1.25 -5.43%
TOP 2025-10-06 13:03:301.25 1.24 -6.20%
TOP 2025-10-06 14:05:101.29 1.27 -2.33%
TOP 2025-10-06 15:03:301.29 1.26 -3.88%
TOP 2025-10-06 16:05:058.00 1.24 -3.10%
TOP 2025-10-06 17:03:271.38 1.24 -3.05%
TOP 2025-10-06 18:05:011.36 1.24 -3.05%
TOP 2025-10-06 19:03:301.38 1.24 -3.05%
TOP 2025-10-06 20:05:010.00 0.00 -3.05%
2025-10-07

TOP 2025-10-07 05:03:331.46 1.15 -3.05%
TOP 2025-10-07 06:05:131.46 1.17 6.11%
TOP 2025-10-07 07:03:251.40 1.18 6.11%
TOP 2025-10-07 10:05:401.34 1.29 4.58%
TOP 2025-10-07 11:03:251.31 1.27 1.53%
TOP 2025-10-07 12:05:051.29 1.28 1.53%
TOP 2025-10-07 13:03:281.31 1.28 1.53%
TOP 2025-10-07 15:03:291.31 1.29 2.29%
TOP 2025-10-07 16:05:031.32 1.27 2.29%
TOP 2025-10-07 17:03:251.32 1.27 3.94%
TOP 2025-10-07 18:04:591.41 1.27 3.94%
TOP 2025-10-07 20:05:020.00 0.00 3.94%
2025-10-08

TOP 2025-10-08 04:05:090.00 1.14 3.94%
TOP 2025-10-08 05:03:331.58 1.17 3.94%
TOP 2025-10-08 06:05:081.51 1.17 3.94%
TOP 2025-10-08 07:03:301.30 1.17 3.94%
TOP 2025-10-08 09:03:291.33 1.17 3.94%
TOP 2025-10-08 10:05:071.29 1.26 -1.57%
TOP 2025-10-08 11:03:271.27 1.26 -2.36%
TOP 2025-10-08 12:05:111.30 1.26 -2.36%
TOP 2025-10-08 13:03:331.27 1.26 -2.36%
TOP 2025-10-08 14:05:131.30 1.26 -2.36%
TOP 2025-10-08 15:03:321.28 1.27 -1.57%
TOP 2025-10-08 16:05:081.28 1.26 -0.79%
TOP 2025-10-08 17:03:271.28 1.26 -0.78%
TOP 2025-10-08 20:05:010.00 0.00 -1.55%
2025-10-09

TOP 2025-10-09 05:03:321.58 1.13 -1.55%
TOP 2025-10-09 07:03:291.41 1.13 -1.55%
TOP 2025-10-09 08:05:031.41 1.17 -1.55%
TOP 2025-10-09 10:05:051.28 1.27 0.00%
TOP 2025-10-09 11:03:221.29 1.28 2.33%
TOP 2025-10-09 12:05:041.29 1.28 1.55%
TOP 2025-10-09 13:03:251.32 1.30 3.10%
TOP 2025-10-09 14:05:051.36 1.34 6.20%
TOP 2025-10-09 15:03:271.35 1.34 6.98%
TOP 2025-10-09 16:05:061.42 1.31 8.53%
TOP 2025-10-09 17:03:231.36 1.26 8.66%
TOP 2025-10-09 18:04:551.43 1.32 8.66%
TOP 2025-10-09 19:03:311.44 1.32 8.66%
TOP 2025-10-09 20:05:040.00 0.00 8.66%
2025-10-10

TOP 2025-10-10 05:03:311.49 1.38 2.36%
TOP 2025-10-10 06:05:011.49 1.36 1.57%
TOP 2025-10-10 07:03:271.46 1.36 0.79%
TOP 2025-10-10 09:03:261.46 1.27 0.79%
TOP 2025-10-10 10:05:071.44 1.42 4.72%
TOP 2025-10-10 11:03:241.40 1.33 3.94%
TOP 2025-10-10 12:05:081.34 1.32 -3.15%
TOP 2025-10-10 13:03:341.29 1.28 -5.51%
TOP 2025-10-10 14:05:131.29 1.27 -5.51%
TOP 2025-10-10 16:05:091.44 1.26 -5.51%
TOP 2025-10-10 17:03:251.44 1.28 -5.11%
TOP 2025-10-10 18:05:011.40 1.26 -7.30%
TOP 2025-10-10 20:05:030.00 0.00 -7.30%
2025-10-13

TOP 2025-10-13 06:05:141.41 1.26 -7.30%
TOP 2025-10-13 07:03:321.47 1.30 -7.30%
TOP 2025-10-13 08:05:181.37 1.27 -7.30%
TOP 2025-10-13 09:03:361.32 1.27 -7.30%
TOP 2025-10-13 10:05:221.27 1.22 -4.38%
TOP 2025-10-13 11:03:341.24 1.22 -4.38%
TOP 2025-10-13 12:05:161.23 1.21 -5.11%
TOP 2025-10-13 13:03:341.26 1.22 -2.19%
TOP 2025-10-13 15:03:351.26 1.23 -2.19%
TOP 2025-10-13 16:05:121.47 1.24 -2.19%
TOP 2025-10-13 17:03:391.30 1.24 -2.19%
TOP 2025-10-13 18:05:031.39 1.24 -2.19%
TOP 2025-10-13 20:05:030.00 0.00 -2.19%
2025-10-14

TOP 2025-10-14 04:05:160.00 1.14 -2.19%
TOP 2025-10-14 05:03:361.64 1.14 -2.19%
TOP 2025-10-14 06:05:111.63 1.14 -2.19%
TOP 2025-10-14 07:03:271.60 1.20 -2.19%
TOP 2025-10-14 08:05:121.51 1.20 -2.19%
TOP 2025-10-14 09:03:261.66 1.20 -2.19%
TOP 2025-10-14 10:05:071.25 1.24 -1.46%
TOP 2025-10-14 11:03:311.27 1.26 0.00%
TOP 2025-10-14 12:05:071.28 1.26 1.46%
TOP 2025-10-14 13:03:261.28 1.27 1.46%
TOP 2025-10-14 14:05:071.33 1.31 2.92%
TOP 2025-10-14 15:03:311.31 1.29 2.92%
TOP 2025-10-14 16:05:041.31 1.25 -0.73%
TOP 2025-10-14 17:03:261.34 1.25 -0.79%
TOP 2025-10-14 20:04:590.00 0.00 -0.79%
2025-10-15

TOP 2025-10-15 05:03:261.35 1.10 -0.79%
TOP 2025-10-15 06:05:071.35 1.17 -0.79%
TOP 2025-10-15 07:03:281.35 1.24 -0.79%
TOP 2025-10-15 09:03:291.32 1.24 -0.79%
TOP 2025-10-15 10:05:061.31 1.29 4.76%
TOP 2025-10-15 11:03:271.31 1.24 3.97%
TOP 2025-10-15 12:05:071.33 1.27 3.17%
TOP 2025-10-15 13:03:291.33 1.29 3.17%
TOP 2025-10-15 15:03:331.32 1.28 5.56%
TOP 2025-10-15 16:05:071.40 1.26 3.17%
TOP 2025-10-15 17:03:291.40 1.26 3.20%
TOP 2025-10-15 19:03:331.40 1.25 3.20%
TOP 2025-10-15 20:05:030.00 0.00 3.20%
2025-10-16

TOP 2025-10-16 05:03:341.51 1.13 3.20%
TOP 2025-10-16 08:05:041.40 1.18 3.20%
TOP 2025-10-16 09:03:251.34 1.22 3.20%
TOP 2025-10-16 10:05:071.29 1.25 -1.60%
TOP 2025-10-16 11:03:221.30 1.28 0.00%
TOP 2025-10-16 12:05:051.29 1.28 1.60%
TOP 2025-10-16 13:03:331.27 1.26 -0.80%
TOP 2025-10-16 15:03:371.26 1.25 -1.60%
TOP 2025-10-16 16:05:121.27 1.25 -2.40%
TOP 2025-10-16 17:03:291.27 1.20 -2.34%
TOP 2025-10-16 19:03:301.27 1.24 -2.34%
TOP 2025-10-16 20:05:030.00 0.00 -2.34%
2025-10-17

TOP 2025-10-17 04:05:130.00 1.25 -2.34%
TOP 2025-10-17 05:03:351.43 1.23 0.00%
TOP 2025-10-17 08:05:091.30 1.23 0.00%
TOP 2025-10-17 10:05:091.23 1.20 -2.34%
TOP 2025-10-17 11:03:291.22 1.20 -2.34%
TOP 2025-10-17 12:05:031.21 1.20 -3.91%
TOP 2025-10-17 14:05:051.21 1.20 -3.13%
TOP 2025-10-17 16:04:591.21 1.17 -3.13%
TOP 2025-10-17 17:03:261.25 1.17 -3.20%
TOP 2025-10-17 19:03:301.28 1.17 0.00%
TOP 2025-10-17 20:05:000.00 0.00 0.00%
2025-10-20

TOP 2025-10-20 06:05:051.26 1.10 0.00%
TOP 2025-10-20 07:03:261.36 1.21 0.00%
TOP 2025-10-20 09:03:251.61 1.21 0.00%
TOP 2025-10-20 10:05:051.23 1.22 1.60%
TOP 2025-10-20 11:03:261.22 1.21 1.60%
TOP 2025-10-20 12:05:091.22 1.21 0.00%
TOP 2025-10-20 13:03:301.23 1.21 0.00%
TOP 2025-10-20 14:05:101.20 1.18 -1.60%
TOP 2025-10-20 15:03:301.19 1.17 -1.60%
TOP 2025-10-20 16:05:121.28 1.18 1.60%
TOP 2025-10-20 17:03:301.28 1.18 1.65%
TOP 2025-10-20 20:05:050.00 0.00 1.65%
2025-10-21

TOP 2025-10-21 04:05:150.00 1.11 1.65%
TOP 2025-10-21 05:03:341.32 1.11 1.65%
TOP 2025-10-21 06:05:061.26 1.11 1.65%
TOP 2025-10-21 10:05:041.22 1.14 -4.13%
TOP 2025-10-21 11:03:241.20 1.17 -4.13%
TOP 2025-10-21 13:03:271.23 1.21 -0.83%
TOP 2025-10-21 14:05:051.22 1.17 -0.83%
TOP 2025-10-21 16:05:111.23 1.17 -3.31%
TOP 2025-10-21 17:03:301.23 1.17 -3.28%
TOP 2025-10-21 19:03:361.23 1.18 -3.28%
TOP 2025-10-21 20:05:050.00 0.00 -3.28%
2025-10-22

TOP 2025-10-22 04:05:121.32 1.15 -3.28%
TOP 2025-10-22 06:05:171.32 1.18 -3.28%
TOP 2025-10-22 08:05:061.25 1.18 5.74%
TOP 2025-10-22 09:03:231.24 1.18 5.74%
TOP 2025-10-22 10:05:041.22 1.21 0.00%
TOP 2025-10-22 11:06:211.22 1.17 3.28%
TOP 2025-10-22 12:05:191.22 1.18 1.64%
TOP 2025-10-22 13:03:581.20 1.16 1.64%
TOP 2025-10-22 14:05:231.20 1.18 1.64%
TOP 2025-10-22 15:03:401.20 1.18 2.46%
TOP 2025-10-22 16:05:221.20 1.17 1.64%
TOP 2025-10-22 17:03:351.24 1.17 1.69%
TOP 2025-10-22 18:05:101.25 1.17 1.69%
TOP 2025-10-22 20:05:110.00 0.00 1.69%
2025-10-23

TOP 2025-10-23 04:05:261.35 1.14 1.69%
TOP 2025-10-23 06:05:251.35 1.18 1.69%
TOP 2025-10-23 08:05:161.24 1.18 1.69%
TOP 2025-10-23 10:05:211.20 1.18 1.69%
TOP 2025-10-23 11:03:291.21 1.18 2.54%
TOP 2025-10-23 12:05:111.21 1.18 1.69%
TOP 2025-10-23 13:03:401.21 1.20 1.69%
TOP 2025-10-23 14:05:101.22 1.21 3.39%
TOP 2025-10-23 15:03:351.23 1.22 4.24%
TOP 2025-10-23 16:05:151.24 1.18 1.69%
TOP 2025-10-23 17:03:381.24 1.18 1.68%
TOP 2025-10-23 20:05:120.00 0.00 1.68%
2025-10-24

TOP 2025-10-24 04:05:181.35 0.00 1.68%
TOP 2025-10-24 05:03:391.35 1.11 1.68%
TOP 2025-10-24 06:05:231.35 1.20 1.68%
TOP 2025-10-24 08:05:111.34 1.20 1.68%
TOP 2025-10-24 09:03:421.25 1.20 1.68%
TOP 2025-10-24 10:05:211.25 1.21 3.36%
TOP 2025-10-24 11:03:311.23 1.20 0.00%
TOP 2025-10-24 12:05:111.28 1.25 5.04%
TOP 2025-10-24 13:03:411.26 1.25 5.04%
TOP 2025-10-24 14:05:191.26 1.24 4.20%
TOP 2025-10-24 16:05:161.28 1.23 3.36%
TOP 2025-10-24 17:03:381.28 1.23 3.31%
TOP 2025-10-24 18:05:151.28 1.22 3.31%
TOP 2025-10-24 20:05:090.00 0.00 3.31%
2025-10-27

TOP 2025-10-27 04:05:411.98 1.18 3.31%
TOP 2025-10-27 05:03:561.38 1.18 3.31%
TOP 2025-10-27 06:05:391.38 1.25 3.31%
TOP 2025-10-27 07:03:591.38 1.18 3.31%
TOP 2025-10-27 10:05:431.25 1.23 0.00%
TOP 2025-10-27 11:04:001.22 1.20 -2.48%
TOP 2025-10-27 12:05:391.23 1.20 -2.48%
TOP 2025-10-27 13:04:011.24 1.20 -2.48%
TOP 2025-10-27 14:05:471.23 1.20 -2.48%
TOP 2025-10-27 15:04:071.22 1.21 -2.48%
TOP 2025-10-27 16:05:181.24 1.21 -2.48%
TOP 2025-10-27 17:03:411.24 1.21 -2.42%
TOP 2025-10-27 20:05:130.00 0.00 -2.42%
2025-10-28

TOP 2025-10-28 04:05:250.00 1.18 -2.42%
TOP 2025-10-28 05:03:391.36 1.18 -2.42%
TOP 2025-10-28 08:05:311.26 1.20 -2.42%
TOP 2025-10-28 09:03:501.30 1.20 2.42%
TOP 2025-10-28 10:05:201.22 1.20 -2.42%
TOP 2025-10-28 11:03:291.23 1.20 -2.42%
TOP 2025-10-28 12:05:241.23 1.21 -2.42%
TOP 2025-10-28 13:03:511.24 1.21 0.00%
TOP 2025-10-28 15:03:341.22 1.21 0.00%
TOP 2025-10-28 16:05:161.54 1.17 -0.81%
TOP 2025-10-28 17:03:371.32 1.17 -0.83%
TOP 2025-10-28 20:04:590.00 0.00 -0.83%
2025-10-29

TOP 2025-10-29 04:05:111.32 1.18 -0.83%
TOP 2025-10-29 05:03:311.32 1.26 -0.83%
TOP 2025-10-29 07:03:261.28 1.26 -0.83%
TOP 2025-10-29 08:05:141.28 1.20 5.79%
TOP 2025-10-29 09:03:291.27 1.20 5.79%
TOP 2025-10-29 10:05:111.21 1.20 1.65%
TOP 2025-10-29 11:03:291.21 1.18 -0.83%
TOP 2025-10-29 12:05:171.20 1.18 -0.83%
TOP 2025-10-29 13:03:301.19 1.17 -1.65%
TOP 2025-10-29 15:03:321.19 1.16 -1.65%
TOP 2025-10-29 16:05:171.20 1.16 0.00%
TOP 2025-10-29 18:05:001.20 1.17 0.00%
TOP 2025-10-29 19:03:271.20 1.16 0.00%
TOP 2025-10-29 20:05:010.00 0.00 0.00%
2025-10-30

TOP 2025-10-30 04:05:111.35 0.00 0.00%
TOP 2025-10-30 05:03:291.35 1.06 0.00%
TOP 2025-10-30 07:03:341.30 1.18 -0.83%
TOP 2025-10-30 08:05:121.27 1.18 -0.83%
TOP 2025-10-30 09:03:291.30 1.18 -0.83%
TOP 2025-10-30 10:05:111.19 1.17 -0.83%
TOP 2025-10-30 11:03:321.20 1.17 -0.83%
TOP 2025-10-30 12:05:131.19 1.17 -1.67%
TOP 2025-10-30 13:03:381.18 1.16 -1.67%
TOP 2025-10-30 14:05:121.18 1.16 -2.50%
TOP 2025-10-30 15:03:351.18 1.16 -1.67%
TOP 2025-10-30 16:05:151.19 1.16 -1.67%
TOP 2025-10-30 18:05:071.30 1.16 -1.67%
TOP 2025-10-30 20:05:100.00 0.00 -1.67%
2025-10-31

TOP 2025-10-31 04:05:141.35 0.00 -1.67%
TOP 2025-10-31 05:03:381.35 1.24 -1.67%
TOP 2025-10-31 06:05:121.34 1.17 5.83%
TOP 2025-10-31 08:05:101.34 1.18 0.00%
TOP 2025-10-31 09:03:391.34 1.18 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.