$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock
2025-06-17 TNXP 2025-06-17 06:03:03 37.00 36.00 -0.78% TNXP 2025-06-17 07:02:14 36.55 36.10 -1.28% TNXP 2025-06-17 08:03:01 37.00 36.00 0.06% TNXP 2025-06-17 09:02:07 37.40 36.25 -0.22% TNXP 2025-06-17 10:03:02 36.45 36.25 -2.13% TNXP 2025-06-17 11:02:10 37.35 37.00 0.78% TNXP 2025-06-17 12:03:04 35.96 35.90 -3.16% TNXP 2025-06-17 13:02:14 35.66 35.29 -4.94% TNXP 2025-06-17 14:03:02 35.65 35.29 -5.03% TNXP 2025-06-17 15:02:16 35.19 35.04 -5.63% TNXP 2025-06-17 16:03:00 35.50 34.60 -6.16% TNXP 2025-06-17 17:02:08 35.50 34.60 -5.33% TNXP 2025-06-17 18:02:59 35.50 34.50 -6.65% TNXP 2025-06-17 20:03:02 0.00 0.00 -6.65% 2025-06-18 TNXP 2025-06-18 04:03:03 37.39 30.00 -6.65% TNXP 2025-06-18 05:02:19 34.97 33.07 -5.00% TNXP 2025-06-18 06:03:08 35.11 33.50 -2.87% TNXP 2025-06-18 07:02:17 35.11 33.90 -2.87% TNXP 2025-06-18 08:03:04 34.79 33.90 -0.38% TNXP 2025-06-18 09:02:16 34.79 34.50 -0.57% TNXP 2025-06-18 10:03:04 34.80 34.29 -0.73% TNXP 2025-06-18 11:02:19 34.54 34.36 -1.43% TNXP 2025-06-18 12:03:00 33.88 33.60 -3.27% TNXP 2025-06-18 13:02:13 33.99 33.81 -2.87% TNXP 2025-06-18 14:03:04 34.33 34.00 -1.92% TNXP 2025-06-18 15:02:19 33.80 33.54 -3.06% TNXP 2025-06-18 16:03:10 35.00 34.00 -1.62% TNXP 2025-06-18 17:02:13 34.50 33.50 -2.00% TNXP 2025-06-18 18:02:59 34.39 34.00 -1.20% TNXP 2025-06-18 19:02:16 34.42 33.50 -2.00% TNXP 2025-06-18 20:03:04 0.00 0.00 -2.00% 2025-06-20 TNXP 2025-06-20 04:02:59 60.86 33.50 -2.32% TNXP 2025-06-20 05:02:07 35.20 33.79 -0.92% TNXP 2025-06-20 06:02:58 35.00 34.00 -0.89% TNXP 2025-06-20 07:02:15 34.79 34.00 -0.89% TNXP 2025-06-20 08:02:59 34.80 34.00 -0.89% TNXP 2025-06-20 09:02:10 35.20 34.21 -0.89% TNXP 2025-06-20 10:03:05 34.29 34.00 -0.49% TNXP 2025-06-20 11:02:13 33.24 33.10 -3.44% TNXP 2025-06-20 12:03:01 33.70 33.50 -2.35% TNXP 2025-06-20 13:02:10 33.55 33.15 -3.26% TNXP 2025-06-20 14:03:05 33.22 33.07 -3.24% TNXP 2025-06-20 15:02:10 33.20 33.00 -3.75% TNXP 2025-06-20 16:17:04 33.32 33.20 -5.19% TNXP 2025-06-20 17:16:28 33.30 32.75 -3.88% TNXP 2025-06-20 19:02:20 33.30 32.50 -4.75% TNXP 2025-06-20 20:02:58 0.00 0.00 -5.59% 2025-06-23 TNXP 2025-06-23 05:02:05 37.72 31.00 4.69% TNXP 2025-06-23 06:03:01 34.00 32.77 4.60% TNXP 2025-06-23 07:02:07 34.00 32.77 1.37% TNXP 2025-06-23 09:12:25 33.50 32.79 1.84% TNXP 2025-06-23 10:05:23 32.51 32.14 0.09% TNXP 2025-06-23 11:02:54 31.65 31.49 -2.33% TNXP 2025-06-23 12:02:22 31.38 31.30 -2.86% TNXP 2025-06-23 13:02:54 31.19 31.04 -3.50% TNXP 2025-06-23 14:02:26 31.49 31.40 -2.74% TNXP 2025-06-23 15:02:52 32.35 32.07 -0.09% TNXP 2025-06-23 16:02:25 32.85 32.50 1.25% TNXP 2025-06-23 17:02:48 32.85 32.50 1.55% TNXP 2025-06-23 18:02:21 32.99 32.85 1.55% TNXP 2025-06-23 19:02:47 33.00 32.50 0.77% TNXP 2025-06-23 20:02:20 0.00 0.00 2.01% 2025-06-24 TNXP 2025-06-24 04:03:00 40.00 32.54 2.01% TNXP 2025-06-24 05:02:16 34.20 33.20 1.30% TNXP 2025-06-24 06:03:03 34.20 32.79 2.22% TNXP 2025-06-24 07:02:23 34.10 32.79 3.09% TNXP 2025-06-24 08:02:59 34.10 32.79 2.84% TNXP 2025-06-24 09:02:15 34.00 33.29 3.49% TNXP 2025-06-24 10:02:59 34.45 34.28 4.88% TNXP 2025-06-24 11:02:19 34.60 34.38 5.32% TNXP 2025-06-24 12:02:59 35.30 35.10 7.42% TNXP 2025-06-24 13:02:26 35.22 35.00 7.17% TNXP 2025-06-24 14:03:00 35.35 35.00 6.95% TNXP 2025-06-24 15:02:16 35.28 34.97 7.20% TNXP 2025-06-24 16:03:02 35.78 35.07 8.93% TNXP 2025-06-24 17:02:20 35.73 35.10 8.91% TNXP 2025-06-24 18:02:59 35.49 35.10 8.08% TNXP 2025-06-24 19:02:19 35.80 35.25 7.62% TNXP 2025-06-24 20:02:52 0.00 0.00 8.26% 2025-06-25 TNXP 2025-06-25 04:02:55 90.52 35.25 8.26% TNXP 2025-06-25 05:02:19 36.20 35.67 1.65% TNXP 2025-06-25 06:02:56 36.20 35.67 1.46% TNXP 2025-06-25 07:02:15 36.25 35.71 1.31% TNXP 2025-06-25 08:03:00 36.10 35.67 1.10% TNXP 2025-06-25 09:02:19 36.10 35.67 1.13% TNXP 2025-06-25 10:03:06 34.88 34.71 -2.62% TNXP 2025-06-25 11:02:23 34.46 34.25 -3.90% TNXP 2025-06-25 12:03:05 34.42 34.20 -4.12% TNXP 2025-06-25 13:02:21 34.14 34.00 -4.88% TNXP 2025-06-25 14:03:02 34.18 34.02 -5.06% TNXP 2025-06-25 15:02:17 33.68 33.54 -6.10% TNXP 2025-06-25 16:02:58 34.60 33.65 -5.09% TNXP 2025-06-25 17:02:18 34.10 33.65 -4.68% TNXP 2025-06-25 18:02:58 35.51 33.65 -4.68% TNXP 2025-06-25 19:02:24 35.51 33.72 -4.68% TNXP 2025-06-25 20:02:54 0.00 0.00 -4.68% 2025-06-26 TNXP 2025-06-26 05:02:20 36.20 33.40 1.91% TNXP 2025-06-26 07:02:22 36.20 33.46 1.91% TNXP 2025-06-26 09:02:21 36.20 33.75 0.03% TNXP 2025-06-26 10:03:00 34.65 34.24 1.15% TNXP 2025-06-26 11:02:16 34.92 34.60 2.10% TNXP 2025-06-26 12:03:01 34.70 34.27 1.63% TNXP 2025-06-26 13:02:21 34.67 34.50 1.71% TNXP 2025-06-26 14:03:00 34.85 34.65 2.10% TNXP 2025-06-26 15:02:17 34.43 34.25 1.21% TNXP 2025-06-26 16:02:56 35.78 34.00 1.51% TNXP 2025-06-26 17:02:14 35.50 34.50 4.15% TNXP 2025-06-26 19:02:20 35.50 34.50 4.12% TNXP 2025-06-26 20:02:58 0.00 0.00 4.12% 2025-06-27 TNXP 2025-06-27 05:00:49 36.00 35.00 1.18% TNXP 2025-06-27 06:00:51 36.00 34.70 -0.09% TNXP 2025-06-27 08:00:58 36.00 35.10 -1.27% TNXP 2025-06-27 09:00:44 35.38 35.17 -1.06% TNXP 2025-06-27 10:00:54 34.91 34.56 -2.82% TNXP 2025-06-27 11:00:45 34.67 34.32 -3.24% TNXP 2025-06-27 12:00:53 34.43 34.20 -3.77% TNXP 2025-06-27 13:00:43 34.65 34.47 -2.62% TNXP 2025-06-27 14:00:52 34.49 34.27 -3.24% TNXP 2025-06-27 15:00:55 34.01 33.81 -4.77% TNXP 2025-06-27 16:00:51 34.83 34.78 -2.09% TNXP 2025-06-27 17:00:42 34.82 34.15 -4.11% TNXP 2025-06-27 18:00:43 34.82 34.17 -3.66% TNXP 2025-06-27 19:00:36 34.82 34.29 -3.32% TNXP 2025-06-27 20:00:54 34.82 34.00 -3.46% TNXP 2025-06-27 21:00:42 0.00 0.00 -3.46% 2025-06-30 TNXP 2025-06-30 05:00:47 35.60 34.99 0.31% TNXP 2025-06-30 06:00:50 36.00 34.99 2.11% TNXP 2025-06-30 08:00:52 35.49 35.10 0.48% TNXP 2025-06-30 09:00:48 35.30 35.10 0.73% TNXP 2025-06-30 10:00:50 34.37 34.10 -1.97% TNXP 2025-06-30 11:00:45 35.83 35.65 2.31% TNXP 2025-06-30 12:00:48 35.60 35.31 1.63% TNXP 2025-06-30 13:00:46 35.75 35.53 2.22% TNXP 2025-06-30 14:00:57 35.85 35.61 2.42% TNXP 2025-06-30 15:00:45 35.71 35.60 2.22% TNXP 2025-06-30 16:00:57 35.94 35.90 2.84% TNXP 2025-06-30 17:00:48 36.00 35.00 3.18% TNXP 2025-06-30 18:01:00 36.15 34.40 3.10% TNXP 2025-06-30 19:00:41 35.96 34.40 3.10% TNXP 2025-06-30 20:00:50 36.50 34.25 3.10% TNXP 2025-06-30 21:00:41 0.00 0.00 3.10% 2025-07-01 TNXP 2025-07-01 05:00:47 35.71 34.40 -1.03% TNXP 2025-07-01 06:00:51 36.70 35.10 -0.77% TNXP 2025-07-01 07:00:45 35.61 35.50 0.09% TNXP 2025-07-01 08:00:54 36.70 35.50 -0.14% TNXP 2025-07-01 09:00:47 35.98 35.50 0.00% TNXP 2025-07-01 10:00:47 34.91 34.65 -3.38% TNXP 2025-07-01 11:00:47 34.62 34.40 -4.13% TNXP 2025-07-01 12:00:49 35.80 35.60 -0.72% TNXP 2025-07-01 13:00:47 35.80 35.56 -0.89% TNXP 2025-07-01 14:00:59 36.24 36.04 0.60% TNXP 2025-07-01 15:00:48 37.35 37.18 3.47% TNXP 2025-07-01 16:00:51 37.37 37.28 3.78% TNXP 2025-07-01 17:00:49 37.60 36.29 2.58% TNXP 2025-07-01 18:00:50 37.90 36.29 2.83% TNXP 2025-07-01 19:00:49 36.98 36.29 2.31% TNXP 2025-07-01 20:00:53 37.90 36.65 1.92% TNXP 2025-07-01 21:00:43 0.00 0.00 1.92% 2025-07-02 TNXP 2025-07-02 05:00:48 37.00 36.79 -0.86% TNXP 2025-07-02 06:00:52 40.00 36.79 -0.81% TNXP 2025-07-02 07:06:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125008651/0001999371-25-008651-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2025-07-02 08:00:53 40.00 37.60 1.28% TNXP 2025-07-02 09:00:47 40.00 37.50 0.58% TNXP 2025-07-02 10:00:52 37.63 37.25 0.39% TNXP 2025-07-02 11:00:43 36.57 36.29 -2.36% TNXP 2025-07-02 12:00:50 36.48 36.25 -2.86% TNXP 2025-07-02 13:00:47 35.91 35.61 -4.70% TNXP 2025-07-02 14:00:58 35.98 35.77 -3.92% TNXP 2025-07-02 15:00:44 35.91 35.75 -4.14% TNXP 2025-07-02 16:00:52 35.20 35.15 -5.86% TNXP 2025-07-02 17:00:52 36.20 35.17 -5.68% TNXP 2025-07-02 19:00:50 36.20 35.00 -5.68% TNXP 2025-07-02 20:00:57 36.56 35.00 -5.68% TNXP 2025-07-02 21:00:56 0.00 0.00 -5.68% 2025-07-03 TNXP 2025-07-03 05:00:49 40.92 35.45 0.62% TNXP 2025-07-03 06:00:57 38.00 35.31 0.78% TNXP 2025-07-03 07:00:51 38.00 35.32 0.43% TNXP 2025-07-03 08:01:00 35.88 35.32 1.82% TNXP 2025-07-03 09:00:51 35.85 35.40 1.74% TNXP 2025-07-03 10:00:54 35.36 35.28 0.48% TNXP 2025-07-03 11:00:50 35.65 35.47 1.21% TNXP 2025-07-03 12:00:53 35.74 35.38 0.86% TNXP 2025-07-03 13:00:46 35.47 35.35 0.78% TNXP 2025-07-03 14:00:48 35.75 35.10 0.91% TNXP 2025-07-03 15:00:48 35.75 35.20 0.91% TNXP 2025-07-03 16:00:54 35.75 35.25 0.91% TNXP 2025-07-03 17:00:48 35.75 35.70 1.54% TNXP 2025-07-03 18:00:51 0.00 0.00 1.54% 2025-07-07 TNXP 2025-07-07 05:00:56 35.74 35.00 0.77% TNXP 2025-07-07 06:00:59 35.75 35.00 0.77% TNXP 2025-07-07 07:00:48 35.75 35.00 0.63% TNXP 2025-07-07 08:00:53 35.75 35.50 0.03% TNXP 2025-07-07 09:00:57 35.75 35.50 0.11% TNXP 2025-07-07 10:00:58 34.39 34.15 -3.33% TNXP 2025-07-07 11:00:57 34.76 34.59 -2.25% TNXP 2025-07-07 12:00:51 34.58 34.29 -2.62% TNXP 2025-07-07 13:00:43 34.35 34.20 -3.53% TNXP 2025-07-07 14:00:52 34.85 34.67 -1.93% TNXP 2025-07-07 15:00:41 35.40 35.07 -0.63% TNXP 2025-07-07 16:00:52 35.35 35.31 -0.34% TNXP 2025-07-07 17:00:51 37.00 34.04 -1.18% TNXP 2025-07-07 18:00:55 37.00 35.06 -1.18% TNXP 2025-07-07 19:00:49 37.00 35.06 -0.48% TNXP 2025-07-07 21:00:44 0.00 0.00 -0.48% 2025-07-08 TNXP 2025-07-08 05:00:54 37.00 35.00 0.42% TNXP 2025-07-08 07:00:42 37.00 35.00 -1.18% TNXP 2025-07-08 08:00:50 35.60 34.47 -0.11% TNXP 2025-07-08 09:00:48 37.00 34.00 -1.21% TNXP 2025-07-08 10:00:49 35.04 34.90 -1.47% TNXP 2025-07-08 11:00:45 35.26 34.90 -0.79% TNXP 2025-07-08 12:00:50 34.90 34.70 -1.75% TNXP 2025-07-08 13:00:48 34.99 34.72 -1.61% TNXP 2025-07-08 14:00:51 35.25 35.07 -0.65% TNXP 2025-07-08 15:00:50 34.94 34.78 -1.61% TNXP 2025-07-08 16:00:55 35.51 35.42 0.20% TNXP 2025-07-08 17:00:54 35.70 34.25 -1.33% TNXP 2025-07-08 18:00:58 35.50 34.25 0.20% TNXP 2025-07-08 19:00:51 35.50 35.18 -0.23% TNXP 2025-07-08 20:00:58 35.50 34.25 -0.08% TNXP 2025-07-08 21:00:51 0.00 0.00 -0.08% 2025-07-09 TNXP 2025-07-09 05:00:48 35.80 35.00 0.06% TNXP 2025-07-09 06:00:56 35.73 35.00 0.51% TNXP 2025-07-09 07:00:52 35.56 35.00 -1.10% TNXP 2025-07-09 08:00:53 35.78 35.56 0.42% TNXP 2025-07-09 09:00:48 35.78 34.90 0.00% TNXP 2025-07-09 10:00:53 36.03 35.90 1.33% TNXP 2025-07-09 11:00:48 37.58 37.40 5.30% TNXP 2025-07-09 12:00:53 38.00 37.93 6.88% TNXP 2025-07-09 13:00:48 38.00 37.85 6.57% TNXP 2025-07-09 14:00:53 38.01 37.81 6.66% TNXP 2025-07-09 15:00:46 37.29 37.18 4.85% TNXP 2025-07-09 16:00:56 38.28 38.15 7.56% TNXP 2025-07-09 16:16:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125008877/0001999371-25-008877-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2025-07-09 17:00:50 38.50 37.00 7.68% TNXP 2025-07-09 18:00:51 38.90 35.72 8.27% TNXP 2025-07-09 19:00:45 38.90 38.50 8.30% TNXP 2025-07-09 20:00:51 39.00 37.00 9.25% TNXP 2025-07-09 21:00:47 0.00 0.00 9.25% 2025-07-10 TNXP 2025-07-10 05:00:58 39.99 39.00 1.91% TNXP 2025-07-10 07:00:51 39.70 39.00 1.97% TNXP 2025-07-10 07:05:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125008900/0001999371-25-008900-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2025-07-10 08:00:56 39.90 39.54 4.08% TNXP 2025-07-10 09:00:55 39.19 38.50 1.83% TNXP 2025-07-10 10:00:54 41.25 41.00 7.85% TNXP 2025-07-10 11:00:49 43.00 42.42 11.92% TNXP 2025-07-10 12:00:47 42.37 41.92 10.94% TNXP 2025-07-10 13:00:47 41.75 41.23 8.44% TNXP 2025-07-10 14:00:53 41.89 41.11 8.72% TNXP 2025-07-10 15:00:48 42.00 41.76 9.93% TNXP 2025-07-10 16:00:55 42.37 42.26 11.11% TNXP 2025-07-10 17:00:52 42.50 42.00 8.86% TNXP 2025-07-10 18:00:58 42.50 42.00 9.78% TNXP 2025-07-10 19:00:49 42.35 41.22 9.52% TNXP 2025-07-10 20:00:52 42.56 41.22 9.52% TNXP 2025-07-10 21:00:49 0.00 0.00 9.52% 2025-07-11 TNXP 2025-07-11 05:02:23 44.20 42.36 9.52% TNXP 2025-07-11 06:03:03 43.54 38.93 0.00% TNXP 2025-07-11 07:02:14 42.57 41.91 0.00% TNXP 2025-07-11 08:03:08 42.57 41.91 -0.29% TNXP 2025-07-11 09:02:23 42.70 42.25 -0.26% TNXP 2025-07-11 10:03:19 41.43 41.14 -2.87% TNXP 2025-07-11 11:02:15 40.18 40.00 -5.94% TNXP 2025-07-11 12:03:06 39.56 39.39 -7.72% TNXP 2025-07-11 13:02:20 40.25 40.00 -6.13% TNXP 2025-07-11 14:03:04 41.37 40.93 -3.57% TNXP 2025-07-11 15:02:14 40.99 40.68 -4.30% TNXP 2025-07-11 16:03:04 41.35 39.95 -3.88% TNXP 2025-07-11 17:02:17 41.35 40.11 -2.79% TNXP 2025-07-11 18:03:04 41.10 40.09 -2.97% TNXP 2025-07-11 19:02:23 41.35 40.09 -2.95% TNXP 2025-07-11 20:03:10 0.00 0.00 -4.04% 2025-07-14 TNXP 2025-07-14 04:03:08 50.00 39.90 -4.04% TNXP 2025-07-14 05:02:10 44.00 39.90 -4.04% TNXP 2025-07-14 06:03:09 40.90 40.36 -1.09% TNXP 2025-07-14 07:02:11 42.14 40.50 0.14% TNXP 2025-07-14 08:03:07 42.14 40.36 0.14% TNXP 2025-07-14 09:02:15 42.00 40.50 1.04% TNXP 2025-07-14 10:03:14 43.46 43.03 5.59% TNXP 2025-07-14 11:02:15 44.00 43.74 6.94% TNXP 2025-07-14 12:03:06 43.55 43.44 6.28% TNXP 2025-07-14 13:02:12 42.99 42.77 4.82% TNXP 2025-07-14 14:03:09 41.94 41.85 2.34% TNXP 2025-07-14 15:02:17 41.90 41.66 2.36% TNXP 2025-07-14 16:03:04 42.88 42.65 4.53% TNXP 2025-07-14 17:02:13 43.70 43.63 6.78% TNXP 2025-07-14 18:03:08 44.50 43.87 8.05% TNXP 2025-07-14 19:02:17 44.20 43.80 7.41% TNXP 2025-07-14 20:03:13 0.00 0.00 7.68% 2025-07-15 TNXP 2025-07-15 04:03:06 45.16 42.84 7.68% TNXP 2025-07-15 05:02:25 46.00 45.88 7.88% TNXP 2025-07-15 06:03:03 46.47 45.30 7.61% TNXP 2025-07-15 07:02:30 45.90 45.77 7.29% TNXP 2025-07-15 08:03:07 45.89 45.52 7.19% TNXP 2025-07-15 09:02:24 46.11 45.75 7.36% TNXP 2025-07-15 10:03:11 44.97 44.76 5.33% TNXP 2025-07-15 11:02:30 44.61 44.50 4.38% TNXP 2025-07-15 12:03:06 44.91 44.56 4.97% TNXP 2025-07-15 13:02:28 45.44 45.25 6.51% TNXP 2025-07-15 14:03:02 45.58 45.36 6.80% TNXP 2025-07-15 15:02:58 44.86 44.60 4.89% TNXP 2025-07-15 16:03:02 45.23 43.85 3.50% TNXP 2025-07-15 17:02:20 45.23 44.30 5.70% TNXP 2025-07-15 18:03:06 45.50 44.80 4.77% TNXP 2025-07-15 19:02:27 45.50 44.40 6.22% TNXP 2025-07-15 20:03:06 0.00 0.00 6.36% 2025-07-16 TNXP 2025-07-16 04:03:14 45.75 41.50 6.36% TNXP 2025-07-16 05:02:09 45.75 45.71 3.51% TNXP 2025-07-16 06:03:05 45.50 45.20 2.38% TNXP 2025-07-16 07:00:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125009199/0001999371-25-009199-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2025-07-16 07:02:17 45.50 45.24 3.04% TNXP 2025-07-16 08:03:07 46.58 45.75 3.62% TNXP 2025-07-16 09:02:22 46.47 46.31 5.05% TNXP 2025-07-16 10:03:10 45.29 45.00 2.01% TNXP 2025-07-16 11:02:17 44.61 44.51 0.98% TNXP 2025-07-16 12:03:15 44.32 44.20 0.19% TNXP 2025-07-16 13:02:19 44.59 44.41 0.54% TNXP 2025-07-16 14:03:09 44.34 44.17 0.35% TNXP 2025-07-16 15:02:15 44.38 44.25 0.12% TNXP 2025-07-16 16:03:10 45.90 44.92 1.96% TNXP 2025-07-16 17:02:21 45.38 44.92 1.63% TNXP 2025-07-16 18:03:17 45.40 45.00 2.10% TNXP 2025-07-16 19:02:19 45.40 44.30 2.67% TNXP 2025-07-16 20:03:04 0.00 0.00 2.29% 2025-07-17 TNXP 2025-07-17 05:05:36 46.80 46.40 3.96%