investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock

+ Medicine, Biopharma, Immunology, Disease: Addictions, Disease: Neurology/Alzheimer/Parkinson's, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-05-16

TNXP 2024-05-16 04:01:500.20 0.15 0.00%
TNXP 2024-05-16 05:01:280.19 0.16 0.00%
TNXP 2024-05-16 06:01:550.18 0.16 0.00%
TNXP 2024-05-16 07:01:360.20 0.17 0.00%
TNXP 2024-05-16 08:01:430.19 0.17 0.00%
TNXP 2024-05-16 10:01:540.19 0.18 0.00%
TNXP 2024-05-16 11:01:370.19 0.18 5.56%
TNXP 2024-05-16 12:01:580.18 0.18 0.00%
TNXP 2024-05-16 16:02:050.19 0.18 0.00%
TNXP 2024-05-16 20:02:000.00 0.00 0.00%
2024-05-17

TNXP 2024-05-17 04:02:030.20 0.15 0.00%
TNXP 2024-05-17 05:01:400.20 0.17 5.56%
TNXP 2024-05-17 06:01:530.20 0.19 5.56%
TNXP 2024-05-17 07:01:400.20 0.18 5.56%
TNXP 2024-05-17 09:01:200.19 0.18 5.56%
TNXP 2024-05-17 10:01:510.21 0.20 16.67%
TNXP 2024-05-17 11:01:270.20 0.20 11.11%
TNXP 2024-05-17 16:01:540.21 0.20 11.11%
TNXP 2024-05-17 19:01:420.21 0.19 11.11%
TNXP 2024-05-17 20:01:470.00 0.00 11.11%
2024-05-20

TNXP 2024-05-20 04:02:050.00 0.20 11.11%
TNXP 2024-05-20 05:01:370.20 0.20 0.00%
TNXP 2024-05-20 06:02:020.23 0.20 5.56%
TNXP 2024-05-20 07:01:500.22 0.20 0.00%
TNXP 2024-05-20 08:01:450.20 0.20 0.00%
TNXP 2024-05-20 09:01:340.22 0.20 0.00%
TNXP 2024-05-20 10:01:410.20 0.20 0.00%
TNXP 2024-05-20 11:01:470.20 0.19 -5.56%
TNXP 2024-05-20 12:02:140.19 0.19 -5.56%
TNXP 2024-05-20 14:02:000.20 0.19 0.00%
TNXP 2024-05-20 15:01:210.19 0.19 -5.56%
TNXP 2024-05-20 16:02:040.20 0.19 -5.56%
TNXP 2024-05-20 17:01:300.20 0.19 -5.00%
TNXP 2024-05-20 20:01:490.00 0.00 -5.00%
2024-05-21

TNXP 2024-05-21 04:01:590.23 0.00 -5.00%
TNXP 2024-05-21 05:01:360.20 0.19 5.00%
TNXP 2024-05-21 06:01:450.20 0.19 0.00%
TNXP 2024-05-21 08:07:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124006367/0001999371-24-006367-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-05-21 09:01:500.20 0.20 5.00%
TNXP 2024-05-21 11:01:430.20 0.19 5.00%
TNXP 2024-05-21 12:02:100.19 0.18 0.00%
TNXP 2024-05-21 13:01:400.18 0.18 -5.00%
TNXP 2024-05-21 14:02:060.19 0.18 -5.00%
TNXP 2024-05-21 15:01:460.18 0.18 -5.00%
TNXP 2024-05-21 16:01:560.19 0.18 -5.00%
TNXP 2024-05-21 17:01:330.20 0.19 0.00%
TNXP 2024-05-21 20:01:490.00 0.00 0.00%
2024-05-22

TNXP 2024-05-22 04:01:550.20 0.00 0.00%
TNXP 2024-05-22 05:01:300.20 0.17 5.26%
TNXP 2024-05-22 06:01:470.19 0.16 5.26%
TNXP 2024-05-22 07:01:460.19 0.18 5.26%
TNXP 2024-05-22 08:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224016019/0001839882-24-016019-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-05-22 10:01:510.19 0.19 5.26%
TNXP 2024-05-22 17:01:250.19 0.19 5.56%
TNXP 2024-05-22 17:16:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124006472/0001999371-24-006472-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-05-22 19:01:330.20 0.19 5.56%
TNXP 2024-05-22 20:01:590.00 0.00 5.56%
2024-05-23

TNXP 2024-05-23 04:01:450.20 0.15 5.56%
TNXP 2024-05-23 05:01:410.19 0.17 0.00%
TNXP 2024-05-23 06:02:140.20 0.17 0.00%
TNXP 2024-05-23 08:01:450.19 0.18 0.00%
TNXP 2024-05-23 09:01:430.20 0.19 0.00%
TNXP 2024-05-23 10:02:010.19 0.19 0.00%
TNXP 2024-05-23 11:01:480.17 0.17 -11.11%
TNXP 2024-05-23 16:02:080.18 0.17 -11.11%
TNXP 2024-05-23 17:01:250.19 0.17 0.00%
TNXP 2024-05-23 20:01:540.00 0.00 0.00%
2024-05-24

TNXP 2024-05-24 04:02:050.19 0.00 0.00%
TNXP 2024-05-24 05:01:370.19 0.17 0.00%
TNXP 2024-05-24 08:01:580.19 0.18 0.00%
TNXP 2024-05-24 09:01:470.19 0.18 5.26%
TNXP 2024-05-24 10:01:560.18 0.18 5.26%
TNXP 2024-05-24 14:01:580.18 0.17 0.00%
TNXP 2024-05-24 15:01:390.17 0.17 0.00%
TNXP 2024-05-24 16:02:100.19 0.17 5.26%
TNXP 2024-05-24 17:01:520.19 0.16 5.88%
TNXP 2024-05-24 20:01:520.00 0.00 0.00%
2024-05-28

TNXP 2024-05-28 04:01:310.20 0.15 0.00%
TNXP 2024-05-28 05:01:220.19 0.15 0.00%
TNXP 2024-05-28 06:01:310.19 0.16 0.00%
TNXP 2024-05-28 07:01:200.18 0.16 0.00%
TNXP 2024-05-28 09:01:190.19 0.17 0.00%
TNXP 2024-05-28 10:01:280.18 0.17 0.00%
TNXP 2024-05-28 11:01:210.17 0.17 -5.88%
TNXP 2024-05-28 17:01:460.17 0.17 -5.56%
TNXP 2024-05-28 20:02:160.00 0.00 -5.56%
2024-05-29

TNXP 2024-05-29 04:02:057340.93 0.16 -5.56%
TNXP 2024-05-29 05:01:390.19 0.16 11.11%
TNXP 2024-05-29 07:01:420.17 0.16 5.56%
TNXP 2024-05-29 08:01:540.19 0.16 0.00%
TNXP 2024-05-29 09:01:460.18 0.16 0.00%
TNXP 2024-05-29 10:02:100.17 0.17 0.00%
TNXP 2024-05-29 16:01:410.18 0.17 0.00%
TNXP 2024-05-29 20:01:510.00 0.00 0.00%
2024-05-30

TNXP 2024-05-30 04:02:000.21 0.00 0.00%
TNXP 2024-05-30 05:01:430.20 0.17 0.00%
TNXP 2024-05-30 06:02:020.21 0.17 0.00%
TNXP 2024-05-30 07:01:380.19 0.17 0.00%
TNXP 2024-05-30 08:05:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224016704/0001839882-24-016704-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-05-30 10:01:440.17 0.17 0.00%
TNXP 2024-05-30 16:02:020.18 0.17 0.00%
TNXP 2024-05-30 19:01:470.17 0.15 -5.88%
TNXP 2024-05-30 20:02:150.00 0.00 -5.88%
2024-05-31

TNXP 2024-05-31 04:02:010.18 0.00 -5.88%
TNXP 2024-05-31 05:01:340.18 0.15 -5.88%
TNXP 2024-05-31 06:02:070.17 0.17 -5.88%
TNXP 2024-05-31 07:01:490.18 0.15 0.00%
TNXP 2024-05-31 08:01:590.18 0.16 0.00%
TNXP 2024-05-31 10:02:170.18 0.17 0.00%
TNXP 2024-05-31 11:01:490.17 0.17 0.00%
TNXP 2024-05-31 14:01:580.17 0.16 0.00%
TNXP 2024-05-31 15:01:350.16 0.16 -5.88%
TNXP 2024-05-31 18:02:050.17 0.16 -5.88%
TNXP 2024-05-31 20:01:550.00 0.00 -5.88%
2024-06-03

TNXP 2024-06-03 04:02:100.18 0.16 -5.88%
TNXP 2024-06-03 06:02:190.18 0.17 -5.88%
TNXP 2024-06-03 07:01:570.18 0.17 5.88%
TNXP 2024-06-03 08:01:440.18 0.16 0.00%
TNXP 2024-06-03 08:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224017297/0001839882-24-017297-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-06-03 09:01:240.16 0.16 0.00%
TNXP 2024-06-03 16:01:550.17 0.16 0.00%
TNXP 2024-06-03 19:02:090.16 0.16 0.00%
TNXP 2024-06-03 20:02:210.00 0.00 0.00%
2024-06-04

TNXP 2024-06-04 04:01:570.18 0.15 0.00%
TNXP 2024-06-04 10:02:180.16 0.16 0.00%
TNXP 2024-06-04 16:02:020.17 0.15 0.00%
TNXP 2024-06-04 17:01:400.17 0.15 -6.25%
TNXP 2024-06-04 20:01:590.00 0.00 -6.25%
2024-06-05

TNXP 2024-06-05 04:02:080.18 0.15 -6.25%
TNXP 2024-06-05 05:01:290.17 0.15 -6.25%
TNXP 2024-06-05 08:02:090.17 0.15 0.00%
TNXP 2024-06-05 10:01:460.15 0.15 0.00%
TNXP 2024-06-05 20:01:560.00 0.00 0.00%
2024-06-06

TNXP 2024-06-06 04:01:560.20 0.15 0.00%
TNXP 2024-06-06 05:01:380.18 0.15 0.00%
TNXP 2024-06-06 07:01:410.17 0.15 6.67%
TNXP 2024-06-06 08:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224018059/0001839882-24-018059-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-06-06 09:01:410.18 0.15 6.67%
TNXP 2024-06-06 10:02:020.15 0.15 0.00%
TNXP 2024-06-06 11:01:320.13 0.13 -13.33%
TNXP 2024-06-06 11:21:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124007198/0001999371-24-007198-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-06-06 12:02:080.11 0.11 -26.67%
TNXP 2024-06-06 16:01:530.11 0.10 -26.67%
TNXP 2024-06-06 18:01:560.12 0.11 -26.67%
TNXP 2024-06-06 20:02:030.00 0.00 -20.00%
2024-06-07

TNXP 2024-06-07 04:02:080.15 0.00 0.00%
TNXP 2024-06-07 05:01:550.11 0.10 0.00%
TNXP 2024-06-07 06:01:530.12 0.10 0.00%
TNXP 2024-06-07 07:01:450.12 0.11 0.00%
TNXP 2024-06-07 09:01:580.11 0.10 -6.67%
TNXP 2024-06-07 11:01:370.11 0.11 0.00%
TNXP 2024-06-07 14:02:210.11 0.10 0.00%
TNXP 2024-06-07 16:02:070.11 0.10 -6.67%
TNXP 2024-06-07 17:01:510.11 0.10 -9.09%
2024-06-10

TNXP 2024-06-10 08:53:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224018368/0001839882-24-018368-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-06-10 09:01:292.97 2.65 -818.18%
TNXP 2024-06-10 10:01:562.45 2.41 -800.00%
TNXP 2024-06-10 11:02:042.39 2.36 -845.45%
TNXP 2024-06-10 12:02:132.30 2.29 -945.45%
TNXP 2024-06-10 13:01:412.28 2.27 -963.64%
TNXP 2024-06-10 14:01:552.25 2.23 -990.91%
TNXP 2024-06-10 15:01:492.19 2.18 -1036.36%
TNXP 2024-06-10 16:02:052.25 2.18 1918.18%
TNXP 2024-06-10 17:01:412.23 2.16 -32.73%
TNXP 2024-06-10 18:01:512.20 2.16 -33.93%
TNXP 2024-06-10 20:01:560.00 0.00 -34.83%
2024-06-11

TNXP 2024-06-11 05:01:372.26 2.05 -34.83%
TNXP 2024-06-11 06:01:582.26 2.00 -4.80%
TNXP 2024-06-11 07:01:522.25 1.82 -11.41%
TNXP 2024-06-11 08:02:152.10 1.94 -8.11%
TNXP 2024-06-11 09:01:392.10 1.94 -4.80%
TNXP 2024-06-11 10:02:012.12 2.08 -3.30%
TNXP 2024-06-11 11:01:372.09 2.08 -3.90%
TNXP 2024-06-11 12:01:592.01 2.00 -6.31%
TNXP 2024-06-11 13:01:472.04 2.02 -5.71%
TNXP 2024-06-11 14:02:012.04 2.01 -5.11%
TNXP 2024-06-11 15:01:382.11 2.06 -3.30%
TNXP 2024-06-11 16:02:072.20 2.12 -2.40%
TNXP 2024-06-11 17:01:362.14 2.00 -8.14%
TNXP 2024-06-11 18:01:551.61 1.45 -33.94%
TNXP 2024-06-11 19:01:391.48 1.38 -34.39%
TNXP 2024-06-11 20:02:080.00 0.00 -34.39%
2024-06-12

TNXP 2024-06-12 04:02:151.60 1.51 -23.53%
TNXP 2024-06-12 05:01:321.62 1.52 -23.53%
TNXP 2024-06-12 06:01:471.60 1.55 -23.98%
TNXP 2024-06-12 07:01:281.60 1.41 -31.67%
TNXP 2024-06-12 08:02:221.51 1.34 -35.29%
TNXP 2024-06-12 09:01:441.30 1.16 -43.44%
TNXP 2024-06-12 10:02:031.15 1.13 -44.80%
TNXP 2024-06-12 11:01:341.14 1.13 -44.80%
TNXP 2024-06-12 12:02:001.10 1.09 -47.06%
TNXP 2024-06-12 13:01:411.11 1.10 -46.15%
TNXP 2024-06-12 14:02:031.11 1.09 -46.15%
TNXP 2024-06-12 15:01:451.11 1.09 -46.61%
TNXP 2024-06-12 16:01:511.16 1.09 -46.15%
TNXP 2024-06-12 17:01:311.16 1.08 -48.36%
TNXP 2024-06-12 19:01:431.12 1.10 -47.89%
TNXP 2024-06-12 20:01:490.00 0.00 -43.66%
2024-06-13

TNXP 2024-06-13 04:02:231.19 1.11 0.00%
TNXP 2024-06-13 05:01:421.18 1.02 0.00%
TNXP 2024-06-13 06:02:181.18 1.11 0.00%
TNXP 2024-06-13 08:02:031.16 1.11 0.94%
TNXP 2024-06-13 09:01:361.11 1.10 -0.47%
TNXP 2024-06-13 10:01:531.14 1.12 0.94%
TNXP 2024-06-13 11:01:541.11 1.10 -0.47%
TNXP 2024-06-13 12:01:551.12 1.10 0.00%
TNXP 2024-06-13 13:01:401.11 1.10 -0.47%
TNXP 2024-06-13 14:01:501.10 1.09 -0.47%
TNXP 2024-06-13 15:01:341.11 1.10 -0.47%
TNXP 2024-06-13 16:01:571.10 1.08 -0.94%
TNXP 2024-06-13 17:01:381.13 1.09 0.90%
TNXP 2024-06-13 17:24:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124007447/0001999371-24-007447-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-06-13 18:01:351.20 1.10 8.11%
TNXP 2024-06-13 19:01:531.35 1.26 18.02%
TNXP 2024-06-13 20:02:190.00 0.00 12.61%
2024-06-14

TNXP 2024-06-14 04:01:581.75 1.19 14.41%
TNXP 2024-06-14 05:01:421.18 1.16 7.21%
TNXP 2024-06-14 06:02:141.18 1.17 7.21%
TNXP 2024-06-14 07:01:531.23 1.21 12.61%
TNXP 2024-06-14 08:01:551.24 1.22 11.71%
TNXP 2024-06-14 09:01:451.14 1.13 3.60%
TNXP 2024-06-14 10:01:551.18 1.17 7.21%
TNXP 2024-06-14 11:01:311.18 1.17 6.31%
TNXP 2024-06-14 12:02:111.19 1.18 8.11%
TNXP 2024-06-14 13:01:321.14 1.13 4.50%
TNXP 2024-06-14 14:01:511.18 1.17 7.21%
TNXP 2024-06-14 15:01:381.18 1.17 8.11%
TNXP 2024-06-14 16:02:051.19 1.14 5.41%
TNXP 2024-06-14 17:01:411.18 1.16 6.42%
TNXP 2024-06-14 17:25:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124007476/0001999371-24-007476-index.htm
8-K/A - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-06-14 19:01:281.18 1.15 6.42%
TNXP 2024-06-14 20:01:580.00 0.00 6.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.