2024-06-26
|
TNXP | 2024-06-26 22:07:46 | | 0.00 | 0.00 | -35.20% |
2024-06-27
|
TNXP | 2024-06-27 04:03:01 | | 0.77 | 0.70 | -28.00% |
TNXP | 2024-06-27 05:02:54 | | 0.78 | 0.77 | -28.00% |
TNXP | 2024-06-27 06:03:01 | | 0.88 | 0.76 | -24.80% |
TNXP | 2024-06-27 07:02:48 | | 0.78 | 0.76 | -27.20% |
TNXP | 2024-06-27 08:03:10 | | 0.77 | 0.76 | -28.80% |
TNXP | 2024-06-27 09:02:54 | | 0.61 | 0.59 | -41.60% |
TNXP | 2024-06-27 10:02:57 | | 0.64 | 0.64 | -38.40% |
TNXP | 2024-06-27 11:02:53 | | 0.68 | 0.68 | -35.20% |
TNXP | 2024-06-27 12:02:55 | | 0.70 | 0.69 | -33.60% |
TNXP | 2024-06-27 13:02:50 | | 0.69 | 0.69 | -34.40% |
TNXP | 2024-06-27 14:03:02 | | 0.66 | 0.66 | -36.80% |
TNXP | 2024-06-27 15:02:51 | | 0.65 | 0.65 | -37.60% |
TNXP | 2024-06-27 16:02:57 | | 0.72 | 0.64 | -34.40% |
TNXP | 2024-06-27 17:02:55 | | 0.72 | 0.64 | -38.05% |
TNXP | 2024-06-27 18:02:58 | | 0.69 | 0.68 | -38.05% |
TNXP | 2024-06-27 19:03:14 | | 0.73 | 0.65 | -38.05% |
TNXP | 2024-06-27 20:03:14 | | 0.00 | 0.00 | -38.05% |
2024-06-28
|
TNXP | 2024-06-28 04:03:03 | | 0.00 | 0.70 | -38.05% |
TNXP | 2024-06-28 05:02:53 | | 0.70 | 0.61 | -1.77% |
TNXP | 2024-06-28 07:02:53 | | 0.70 | 0.69 | 0.00% |
TNXP | 2024-06-28 08:03:00 | | 0.70 | 0.67 | 0.00% |
TNXP | 2024-06-28 09:02:48 | | 0.70 | 0.67 | 0.88% |
TNXP | 2024-06-28 10:03:04 | | 0.68 | 0.68 | -0.88% |
TNXP | 2024-06-28 11:02:52 | | 0.71 | 0.69 | 0.88% |
TNXP | 2024-06-28 12:03:06 | | 0.71 | 0.69 | 0.00% |
TNXP | 2024-06-28 13:02:52 | | 0.71 | 0.70 | 0.88% |
TNXP | 2024-06-28 14:02:58 | | 0.68 | 0.68 | -0.88% |
TNXP | 2024-06-28 15:02:53 | | 0.70 | 0.69 | 0.88% |
TNXP | 2024-06-28 16:03:02 | | 0.72 | 0.68 | 0.88% |
TNXP | 2024-06-28 17:02:56 | | 0.73 | 0.71 | 4.35% |
TNXP | 2024-06-28 17:25:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124008001/0001999371-24-008001-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
TNXP | 2024-06-28 18:02:56 | | 0.73 | 0.71 | 11.59% |
TNXP | 2024-06-28 19:03:08 | | 0.76 | 0.67 | -1.45% |
TNXP | 2024-06-28 20:03:35 | | 0.00 | 0.00 | -1.45% |
2024-07-01
|
TNXP | 2024-07-01 04:03:22 | | 0.76 | 0.72 | -1.45% |
TNXP | 2024-07-01 05:02:59 | | 0.76 | 0.65 | 2.90% |
TNXP | 2024-07-01 06:45:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224020329/0001839882-24-020329-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
TNXP | 2024-07-01 07:03:01 | | 0.61 | 0.58 | -17.39% |
TNXP | 2024-07-01 08:03:09 | | 0.80 | 0.75 | 11.59% |
TNXP | 2024-07-01 09:03:05 | | 0.71 | 0.67 | -2.90% |
TNXP | 2024-07-01 10:04:09 | | 0.73 | 0.72 | 4.35% |
TNXP | 2024-07-01 11:02:55 | | 0.72 | 0.72 | 2.90% |
TNXP | 2024-07-01 12:03:01 | | 0.68 | 0.67 | -4.35% |
TNXP | 2024-07-01 13:02:58 | | 0.69 | 0.69 | -1.45% |
TNXP | 2024-07-01 14:03:04 | | 0.70 | 0.70 | 0.00% |
TNXP | 2024-07-01 15:02:51 | | 0.72 | 0.70 | 2.90% |
TNXP | 2024-07-01 16:03:01 | | 0.73 | 0.70 | 4.35% |
TNXP | 2024-07-01 17:02:47 | | 0.71 | 0.69 | 2.86% |
TNXP | 2024-07-01 18:03:02 | | 0.73 | 0.69 | 4.29% |
TNXP | 2024-07-01 19:03:06 | | 0.73 | 0.71 | 4.29% |
TNXP | 2024-07-01 20:03:31 | | 0.00 | 0.00 | 2.86% |
2024-07-02
|
TNXP | 2024-07-02 04:03:03 | | 0.73 | 0.72 | 0.00% |
TNXP | 2024-07-02 05:03:02 | | 0.78 | 0.65 | 0.00% |
TNXP | 2024-07-02 06:03:07 | | 0.78 | 0.66 | -1.43% |
TNXP | 2024-07-02 07:03:08 | | 0.78 | 0.66 | 0.00% |
TNXP | 2024-07-02 08:03:15 | | 0.75 | 0.74 | 2.86% |
TNXP | 2024-07-02 09:03:13 | | 0.74 | 0.72 | 0.00% |
TNXP | 2024-07-02 10:04:17 | | 0.70 | 0.69 | -5.71% |
TNXP | 2024-07-02 11:02:54 | | 0.72 | 0.71 | -2.86% |
TNXP | 2024-07-02 12:03:04 | | 0.72 | 0.71 | -1.43% |
TNXP | 2024-07-02 13:02:53 | | 0.71 | 0.71 | -2.86% |
TNXP | 2024-07-02 14:03:02 | | 0.73 | 0.73 | 0.00% |
TNXP | 2024-07-02 15:02:48 | | 0.74 | 0.74 | 1.43% |
TNXP | 2024-07-02 16:03:05 | | 0.75 | 0.74 | 1.43% |
TNXP | 2024-07-02 17:02:56 | | 0.75 | 0.73 | 0.00% |
TNXP | 2024-07-02 18:03:02 | | 0.74 | 0.73 | 1.37% |
TNXP | 2024-07-02 19:03:11 | | 0.76 | 0.71 | 1.37% |
TNXP | 2024-07-02 20:03:48 | | 0.00 | 0.00 | 1.37% |
2024-07-03
|
TNXP | 2024-07-03 09:03:05 | | 0.00 | 0.00 | 0.00% |
TNXP | 2024-07-03 10:02:59 | | 0.74 | 0.74 | 1.37% |
TNXP | 2024-07-03 11:02:53 | | 0.79 | 0.77 | 4.11% |
TNXP | 2024-07-03 12:03:00 | | 0.85 | 0.83 | 15.07% |
TNXP | 2024-07-03 13:02:54 | | 0.90 | 0.88 | 21.92% |
TNXP | 2024-07-03 14:02:59 | | 0.89 | 0.84 | -5.41% |
TNXP | 2024-07-03 15:02:56 | | 0.86 | 0.84 | -4.05% |
TNXP | 2024-07-03 16:02:57 | | 0.92 | 0.86 | 21.62% |
TNXP | 2024-07-03 17:02:53 | | 0.00 | 0.00 | 21.62% |
2024-07-05
|
TNXP | 2024-07-05 04:03:01 | | 0.89 | 0.06 | 21.62% |
TNXP | 2024-07-05 05:02:52 | | 0.87 | 0.81 | -9.46% |
TNXP | 2024-07-05 06:03:01 | | 0.87 | 0.83 | -8.11% |
TNXP | 2024-07-05 07:03:00 | | 0.94 | 0.83 | -2.70% |
TNXP | 2024-07-05 08:03:39 | | 0.94 | 0.83 | -4.05% |
TNXP | 2024-07-05 09:03:27 | | 0.87 | 0.85 | -2.70% |
TNXP | 2024-07-05 10:04:18 | | 0.89 | 0.89 | 0.00% |
TNXP | 2024-07-05 11:02:58 | | 0.92 | 0.91 | 4.05% |
TNXP | 2024-07-05 12:02:56 | | 0.92 | 0.91 | 2.70% |
TNXP | 2024-07-05 13:02:56 | | 0.87 | 0.87 | -2.70% |
TNXP | 2024-07-05 14:02:53 | | 0.85 | 0.83 | -6.76% |
TNXP | 2024-07-05 15:02:54 | | 0.84 | 0.83 | -8.11% |
TNXP | 2024-07-05 16:03:02 | | 0.87 | 0.79 | -12.16% |
TNXP | 2024-07-05 17:02:51 | | 0.85 | 0.80 | -10.11% |
TNXP | 2024-07-05 18:02:56 | | 0.83 | 0.80 | -6.74% |
TNXP | 2024-07-05 19:03:04 | | 0.87 | 0.79 | -10.11% |
TNXP | 2024-07-05 20:03:51 | | 0.00 | 0.00 | -10.11% |
2024-07-08
|
TNXP | 2024-07-08 05:03:00 | | 0.90 | 0.73 | -10.11% |
TNXP | 2024-07-08 06:03:07 | | 0.90 | 0.73 | 1.12% |
TNXP | 2024-07-08 07:03:03 | | 0.87 | 0.81 | 3.37% |
TNXP | 2024-07-08 08:03:38 | | 0.89 | 0.77 | 3.37% |
TNXP | 2024-07-08 08:05:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224021193/0001839882-24-021193-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
TNXP | 2024-07-08 09:03:02 | | 0.84 | 0.80 | 2.25% |
TNXP | 2024-07-08 10:04:49 | | 0.76 | 0.75 | -5.62% |
TNXP | 2024-07-08 11:02:50 | | 0.74 | 0.74 | -6.74% |
TNXP | 2024-07-08 12:03:03 | | 0.71 | 0.71 | -10.11% |
TNXP | 2024-07-08 13:03:02 | | 0.70 | 0.70 | -11.24% |
TNXP | 2024-07-08 14:02:58 | | 0.71 | 0.70 | -11.24% |
TNXP | 2024-07-08 15:02:52 | | 0.71 | 0.71 | -10.11% |
TNXP | 2024-07-08 16:03:05 | | 0.73 | 0.71 | -8.99% |
TNXP | 2024-07-08 17:02:56 | | 0.70 | 0.70 | -12.50% |
TNXP | 2024-07-08 18:02:58 | | 0.62 | 0.60 | -22.50% |
TNXP | 2024-07-08 19:03:09 | | 0.66 | 0.60 | -22.50% |
TNXP | 2024-07-08 20:03:41 | | 0.00 | 0.00 | -21.25% |
2024-07-09
|
TNXP | 2024-07-09 04:03:06 | | 0.80 | 0.00 | -13.75% |
TNXP | 2024-07-09 05:02:58 | | 0.62 | 0.59 | -13.75% |
TNXP | 2024-07-09 06:03:06 | | 0.60 | 0.59 | -13.75% |
TNXP | 2024-07-09 07:03:29 | | 0.67 | 0.60 | -12.50% |
TNXP | 2024-07-09 08:03:35 | | 0.63 | 0.60 | -11.25% |
TNXP | 2024-07-09 09:03:28 | | 0.60 | 0.60 | -13.75% |
TNXP | 2024-07-09 10:03:35 | | 0.61 | 0.60 | -12.50% |
TNXP | 2024-07-09 11:03:23 | | 0.61 | 0.61 | -12.50% |
TNXP | 2024-07-09 13:07:53 | | 0.60 | 0.60 | -13.75% |
TNXP | 2024-07-09 14:05:32 | | 0.61 | 0.61 | -12.50% |
TNXP | 2024-07-09 15:03:16 | | 0.62 | 0.61 | -12.50% |
TNXP | 2024-07-09 16:03:43 | | 0.63 | 0.60 | -13.75% |
TNXP | 2024-07-09 17:03:38 | | 0.61 | 0.60 | -15.49% |
TNXP | 2024-07-09 19:08:45 | | 0.65 | 0.60 | -14.08% |
TNXP | 2024-07-09 20:03:19 | | 0.00 | 0.00 | -14.08% |
2024-07-10
|
TNXP | 2024-07-10 04:03:42 | | 0.75 | 0.55 | -14.08% |
TNXP | 2024-07-10 05:03:18 | | 0.71 | 0.59 | -14.08% |
TNXP | 2024-07-10 06:07:14 | | 0.71 | 0.60 | -14.08% |
TNXP | 2024-07-10 07:04:34 | | 0.61 | 0.59 | -14.08% |
TNXP | 2024-07-10 08:03:34 | | 0.62 | 0.59 | -14.08% |
TNXP | 2024-07-10 09:03:22 | | 0.61 | 0.59 | 1.41% |
TNXP | 2024-07-10 10:03:22 | | 0.61 | 0.61 | 1.41% |
TNXP | 2024-07-10 11:03:13 | | 0.62 | 0.61 | 1.41% |
TNXP | 2024-07-10 12:03:32 | | 0.62 | 0.61 | 2.82% |
TNXP | 2024-07-10 13:03:22 | | 0.62 | 0.62 | 2.82% |
TNXP | 2024-07-10 14:04:10 | | 0.62 | 0.61 | 2.82% |
TNXP | 2024-07-10 16:03:40 | | 0.65 | 0.61 | 2.82% |
TNXP | 2024-07-10 16:48:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124008473/0001999371-24-008473-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
TNXP | 2024-07-10 17:03:32 | | 0.63 | 0.61 | 5.00% |
TNXP | 2024-07-10 18:03:27 | | 0.67 | 0.61 | 6.67% |
TNXP | 2024-07-10 19:17:23 | | 0.67 | 0.62 | 6.67% |
TNXP | 2024-07-10 20:04:21 | | 0.00 | 0.00 | 6.67% |
2024-07-11
|
TNXP | 2024-07-11 04:04:27 | | 0.87 | 0.55 | 6.67% |
TNXP | 2024-07-11 05:03:18 | | 0.71 | 0.60 | 6.67% |
TNXP | 2024-07-11 06:03:51 | | 0.64 | 0.60 | 6.67% |
TNXP | 2024-07-11 07:03:19 | | 0.73 | 0.60 | 3.33% |
TNXP | 2024-07-11 08:03:58 | | 0.65 | 0.63 | 1.67% |
TNXP | 2024-07-11 09:03:41 | | 0.64 | 0.63 | 1.67% |
TNXP | 2024-07-11 10:04:07 | | 0.61 | 0.61 | -1.67% |
TNXP | 2024-07-11 11:03:38 | | 0.62 | 0.62 | 0.00% |
TNXP | 2024-07-11 12:04:15 | | 0.61 | 0.61 | -1.67% |
TNXP | 2024-07-11 16:04:28 | | 0.65 | 0.61 | -1.67% |
TNXP | 2024-07-11 17:03:38 | | 0.65 | 0.61 | -1.61% |
TNXP | 2024-07-11 19:15:52 | | 0.62 | 0.61 | -1.61% |
TNXP | 2024-07-11 20:03:12 | | 0.00 | 0.00 | -1.61% |
2024-07-12
|
TNXP | 2024-07-12 04:03:11 | | 0.64 | 0.00 | -1.61% |
TNXP | 2024-07-12 05:02:40 | | 0.64 | 0.56 | -1.61% |
TNXP | 2024-07-12 06:03:13 | | 0.64 | 0.61 | -1.61% |
TNXP | 2024-07-12 08:03:20 | | 0.65 | 0.61 | -1.61% |
TNXP | 2024-07-12 10:03:11 | | 0.62 | 0.61 | 1.61% |
TNXP | 2024-07-12 11:02:42 | | 0.63 | 0.61 | 3.23% |
TNXP | 2024-07-12 12:03:08 | | 0.63 | 0.63 | 3.23% |
TNXP | 2024-07-12 13:02:41 | | 0.62 | 0.62 | 1.61% |
TNXP | 2024-07-12 14:03:17 | | 0.63 | 0.62 | 1.61% |
TNXP | 2024-07-12 15:02:43 | | 0.62 | 0.62 | 1.61% |
TNXP | 2024-07-12 16:03:12 | | 0.63 | 0.60 | -1.61% |
TNXP | 2024-07-12 17:02:43 | | 0.62 | 0.60 | -1.64% |
TNXP | 2024-07-12 20:03:12 | | 0.00 | 0.00 | -1.64% |
2024-07-15
|
TNXP | 2024-07-15 05:02:33 | | 0.68 | 0.61 | 1.64% |
TNXP | 2024-07-15 06:03:21 | | 0.63 | 0.61 | 1.64% |
TNXP | 2024-07-15 07:02:30 | | 0.70 | 0.61 | 1.64% |
TNXP | 2024-07-15 08:03:18 | | 0.67 | 0.61 | 1.64% |
TNXP | 2024-07-15 09:02:31 | | 0.62 | 0.61 | 1.64% |
TNXP | 2024-07-15 10:03:20 | | 0.60 | 0.59 | 0.00% |
TNXP | 2024-07-15 11:02:30 | | 0.61 | 0.60 | 0.00% |
TNXP | 2024-07-15 12:03:15 | | 0.60 | 0.60 | 0.00% |
TNXP | 2024-07-15 14:03:15 | | 0.60 | 0.59 | 0.00% |
TNXP | 2024-07-15 15:02:29 | | 0.60 | 0.60 | 0.00% |
TNXP | 2024-07-15 16:03:11 | | 0.62 | 0.59 | 0.00% |
TNXP | 2024-07-15 20:03:19 | | 0.00 | 0.00 | 0.00% |
2024-07-16
|
TNXP | 2024-07-16 04:03:15 | | 0.66 | 0.00 | 0.00% |
TNXP | 2024-07-16 05:02:42 | | 0.66 | 0.54 | 0.00% |
TNXP | 2024-07-16 06:03:20 | | 0.66 | 0.59 | 0.00% |
TNXP | 2024-07-16 07:02:39 | | 0.66 | 0.60 | 0.00% |
TNXP | 2024-07-16 08:03:12 | | 0.66 | 0.59 | 0.00% |
TNXP | 2024-07-16 09:12:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224021878/0001839882-24-021878-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
TNXP | 2024-07-16 10:03:21 | | 0.60 | 0.60 | 0.00% |
TNXP | 2024-07-16 12:03:21 | | 0.60 | 0.59 | 0.00% |
TNXP | 2024-07-16 13:02:37 | | 0.61 | 0.60 | 0.00% |
TNXP | 2024-07-16 14:03:21 | | 0.61 | 0.60 | 1.67% |
TNXP | 2024-07-16 15:02:34 | | 0.60 | 0.60 | 0.00% |
TNXP | 2024-07-16 16:03:15 | | 0.62 | 0.61 | 1.67% |
TNXP | 2024-07-16 17:02:42 | | 0.62 | 0.60 | 3.33% |
TNXP | 2024-07-16 18:03:24 | | 0.62 | 0.61 | 3.33% |
TNXP | 2024-07-16 20:03:20 | | 0.00 | 0.00 | 3.33% |
2024-07-17
|
TNXP | 2024-07-17 04:03:23 | | 0.62 | 0.00 | 3.33% |
TNXP | 2024-07-17 05:02:41 | | 0.62 | 0.60 | 3.33% |
TNXP | 2024-07-17 08:03:20 | | 0.68 | 0.60 | 3.33% |
TNXP | 2024-07-17 09:02:39 | | 0.62 | 0.61 | 0.00% |
TNXP | 2024-07-17 10:03:21 | | 0.59 | 0.59 | -1.67% |
TNXP | 2024-07-17 11:02:39 | | 0.60 | 0.60 | -1.67% |
TNXP | 2024-07-17 13:02:56 | | 0.60 | 0.59 | -3.33% |
TNXP | 2024-07-17 14:03:18 | | 0.60 | 0.59 | -1.67% |
TNXP | 2024-07-17 15:02:43 | | 0.60 | 0.59 | -3.33% |
TNXP | 2024-07-17 16:03:14 | | 0.60 | 0.59 | -1.67% |
TNXP | 2024-07-17 17:02:35 | | 0.60 | 0.59 | -3.28% |
TNXP | 2024-07-17 19:02:50 | | 0.62 | 0.59 | -1.64% |
TNXP | 2024-07-17 20:03:19 | | 0.00 | 0.00 | -1.64% |
2024-07-18
|
TNXP | 2024-07-18 04:03:13 | | 0.66 | 0.02 | -1.64% |
TNXP | 2024-07-18 05:04:50 | | 0.62 | 0.55 | 3.28% |
TNXP | 2024-07-18 06:07:19 | | 0.66 | 0.60 | 3.28% |
TNXP | 2024-07-18 07:02:44 | | 0.64 | 0.60 | 3.28% |
TNXP | 2024-07-18 08:03:09 | | 0.64 | 0.60 | 0.00% |
TNXP | 2024-07-18 09:02:51 | | 0.61 | 0.60 | 1.64% |
TNXP | 2024-07-18 10:03:12 | | 0.59 | 0.58 | -3.28% |
TNXP | 2024-07-18 11:02:47 | | 0.56 | 0.56 | -6.56% |
TNXP | 2024-07-18 13:02:49 | | 0.57 | 0.57 | -4.92% |
TNXP | 2024-07-18 14:03:12 | | 0.58 | 0.57 | -3.28% |
TNXP | 2024-07-18 15:02:50 | | 0.57 | 0.57 | -4.92% |
TNXP | 2024-07-18 16:03:13 | | 0.58 | 0.57 | -4.92% |
TNXP | 2024-07-18 17:02:52 | | 0.58 | 0.57 | -5.00% |
TNXP | 2024-07-18 18:03:11 | | 0.58 | 0.57 | -3.33% |
TNXP | 2024-07-18 19:02:57 | | 0.60 | 0.57 | -1.67% |
TNXP | 2024-07-18 20:03:10 | | 0.00 | 0.00 | -1.67% |
2024-07-19
|
TNXP | 2024-07-19 04:03:03 | | 0.79 | 0.00 | -1.67% |
TNXP | 2024-07-19 05:02:55 | | 0.60 | 0.57 | 8.33% |
TNXP | 2024-07-19 06:03:05 | | 0.60 | 0.57 | 1.67% |
TNXP | 2024-07-19 07:02:50 | | 0.60 | 0.57 | 3.33% |
TNXP | 2024-07-19 08:03:04 | | 0.60 | 0.57 | 0.00% |
TNXP | 2024-07-19 09:02:52 | | 0.57 | 0.57 | 1.67% |
TNXP | 2024-07-19 10:03:06 | | 0.57 | 0.57 | 0.00% |
TNXP | 2024-07-19 11:02:58 | | 0.56 | 0.56 | -1.67% |
TNXP | 2024-07-19 12:03:02 | | 0.57 | 0.56 | 0.00% |
TNXP | 2024-07-19 14:03:05 | | 0.57 | 0.56 | -1.67% |
TNXP | 2024-07-19 16:02:59 | | 0.58 | 0.56 | -1.67% |
TNXP | 2024-07-19 17:02:51 | | 0.57 | 0.56 | -1.75% |
TNXP | 2024-07-19 18:03:01 | | 0.58 | 0.56 | 1.75% |
TNXP | 2024-07-19 20:03:05 | | 0.00 | 0.00 | 1.75% |
2024-07-22
|
TNXP | 2024-07-22 04:03:06 | | 0.61 | 0.00 | 1.75% |
TNXP | 2024-07-22 05:02:56 | | 0.61 | 0.51 | 1.75% |
TNXP | 2024-07-22 08:03:11 | | 0.61 | 0.53 | 0.00% |
TNXP | 2024-07-22 09:02:46 | | 0.61 | 0.52 | 0.00% |
TNXP | 2024-07-22 10:03:11 | | 0.55 | 0.54 | -3.51% |
TNXP | 2024-07-22 11:02:50 | | 0.58 | 0.57 | 1.75% |
TNXP | 2024-07-22 12:03:09 | | 0.57 | 0.57 | 1.75% |
TNXP | 2024-07-22 13:02:39 | | 0.57 | 0.56 | 0.00% |
TNXP | 2024-07-22 14:03:06 | | 0.56 | 0.55 | -1.75% |
TNXP | 2024-07-22 15:02:46 | | 0.56 | 0.56 | 0.00% |
TNXP | 2024-07-22 16:03:09 | | 0.57 | 0.55 | 0.00% |
TNXP | 2024-07-22 17:02:48 | | 0.57 | 0.55 | 1.79% |
TNXP | 2024-07-22 18:03:04 | | 0.58 | 0.55 | 1.79% |
TNXP | 2024-07-22 20:03:08 | | 0.00 | 0.00 | 1.79% |
2024-07-23
|
TNXP | 2024-07-23 04:03:09 | | 0.60 | 0.00 | 1.79% |
TNXP | 2024-07-23 05:02:45 | | 0.59 | 0.54 | 1.79% |
TNXP | 2024-07-23 08:03:10 | | 0.59 | 0.54 | 0.00% |
TNXP | 2024-07-23 09:02:47 | | 0.56 | 0.56 | 0.00% |
TNXP | 2024-07-23 10:03:11 | | 0.56 | 0.55 | -1.79% |
TNXP | 2024-07-23 11:02:50 | | 0.55 | 0.54 | -3.57% |
TNXP | 2024-07-23 12:03:08 | | 0.55 | 0.55 | -1.79% |
TNXP | 2024-07-23 15:02:50 | | 0.57 | 0.55 | 0.00% |
TNXP | 2024-07-23 16:03:08 | | 0.58 | 0.57 | 1.79% |
TNXP | 2024-07-23 17:02:48 | | 0.57 | 0.55 | 1.79% |
TNXP | 2024-07-23 20:03:07 | | 0.00 | 0.00 | 1.79% |
2024-07-24
|
TNXP | 2024-07-24 04:03:08 | | 0.70 | 0.00 | 1.79% |
TNXP | 2024-07-24 05:02:51 | | 0.60 | 0.55 | 1.79% |
TNXP | 2024-07-24 06:03:09 | | 0.60 | 0.55 | -3.57% |
TNXP | 2024-07-24 07:02:48 | | 0.58 | 0.55 | -3.57% |
TNXP | 2024-07-24 08:03:08 | | 0.60 | 0.60 | 5.36% |
TNXP | 2024-07-24 09:02:53 | | 0.62 | 0.60 | 7.14% |
TNXP | 2024-07-24 10:03:12 | | 0.58 | 0.58 | 1.79% |
TNXP | 2024-07-24 11:03:02 | | 0.53 | 0.53 | -7.14% |
TNXP | 2024-07-24 12:03:13 | | 0.55 | 0.53 | -7.14% |
TNXP | 2024-07-24 13:02:53 | | 0.53 | 0.52 | -7.14% |
TNXP | 2024-07-24 14:03:13 | | 0.54 | 0.54 | -5.36% |
TNXP | 2024-07-24 15:02:51 | | 0.53 | 0.53 | -5.36% |
TNXP | 2024-07-24 16:03:19 | | 0.54 | 0.52 | -7.14% |
TNXP | 2024-07-24 17:02:56 | | 0.54 | 0.53 | -7.02% |
TNXP | 2024-07-24 17:14:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124009003/0001999371-24-009003-index.htm 8-K/A - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
TNXP | 2024-07-24 18:03:06 | | 0.54 | 0.53 | -5.26% |
TNXP | 2024-07-24 19:03:06 | | 0.58 | 0.53 | -5.26% |
TNXP | 2024-07-24 20:03:10 | | 0.00 | 0.00 | -5.26% |
2024-07-25
|
TNXP | 2024-07-25 04:03:16 | | 0.57 | 0.53 | 7.02% |
TNXP | 2024-07-25 05:02:52 | | 0.55 | 0.52 | 3.51% |
TNXP | 2024-07-25 06:03:10 | | 0.55 | 0.52 | 0.00% |
TNXP | 2024-07-25 07:02:46 | | 0.55 | 0.53 | 1.75% |
TNXP | 2024-07-25 08:03:17 | | 0.59 | 0.57 | 7.02% |
TNXP | 2024-07-25 08:06:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124009017/0001999371-24-009017-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
TNXP | 2024-07-25 09:02:55 | | 0.55 | 0.53 | 1.75% |
TNXP | 2024-07-25 10:03:12 | | 0.48 | 0.47 | -8.77% |
TNXP | 2024-07-25 11:02:57 | | 0.56 | 0.55 | 5.26% |
TNXP | 2024-07-25 12:03:11 | | 0.56 | 0.56 | 5.26% |
TNXP | 2024-07-25 13:02:50 | | 0.57 | 0.55 | 5.26% |
TNXP | 2024-07-25 15:02:48 | | 0.57 | 0.56 | 7.02% |
TNXP | 2024-07-25 16:03:12 | | 0.59 | 0.58 | 8.77% |
TNXP | 2024-07-25 17:02:51 | | 0.58 | 0.55 | 5.66% |
TNXP | 2024-07-25 18:03:10 | | 0.58 | 0.55 | 9.43% |
TNXP | 2024-07-25 19:02:56 | | 0.58 | 0.55 | 7.55% |
TNXP | 2024-07-25 20:03:09 | | 0.00 | 0.00 | 3.77% |
2024-07-26
|
TNXP | 2024-07-26 04:03:07 | | 0.65 | 0.00 | 3.77% |
TNXP | 2024-07-26 05:02:50 | | 0.61 | 0.54 | -7.55% |
TNXP | 2024-07-26 06:03:10 | | 0.59 | 0.54 | -7.55% |
TNXP | 2024-07-26 07:02:52 | | 0.61 | 0.54 | -7.55% |
TNXP | 2024-07-26 08:03:03 | | 0.57 | 0.55 | -5.66% |
TNXP | 2024-07-26 10:03:08 | | 0.56 | 0.55 | -5.66% |
TNXP | 2024-07-26 11:02:48 | | 0.56 | 0.55 | -3.77% |
TNXP | 2024-07-26 12:03:03 | | 0.55 | 0.54 | -7.55% |
TNXP | 2024-07-26 13:02:49 | | 0.55 | 0.54 | -5.66% |
TNXP | 2024-07-26 14:03:02 | | 0.55 | 0.55 | -5.66% |
TNXP | 2024-07-26 15:02:47 | | 0.55 | 0.54 | -5.66% |
TNXP | 2024-07-26 16:03:04 | | 0.56 | 0.54 | -5.66% |
TNXP | 2024-07-26 17:02:46 | | 0.55 | 0.54 | -5.17% |
TNXP | 2024-07-26 18:03:02 | | 0.55 | 0.55 | -5.17% |
TNXP | 2024-07-26 19:02:59 | | 0.55 | 0.54 | -5.17% |
TNXP | 2024-07-26 20:03:09 | | 0.00 | 0.00 | -3.45% |