investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock

+ Medicine, Biopharma, Immunology, Disease: Addictions, Disease: Neurology/Alzheimer/Parkinson's, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-11-21
TNXP 2024-11-21 10:03:110.18 0.17 -12.50%
TNXP 2024-11-21 11:04:430.17 0.17 -12.50%
TNXP 2024-11-21 12:05:180.20 0.19 6.25%
TNXP 2024-11-21 13:02:390.19 0.19 0.00%
TNXP 2024-11-21 14:03:090.21 0.21 12.50%
TNXP 2024-11-21 15:02:410.20 0.20 6.25%
TNXP 2024-11-21 18:03:110.20 0.18 0.00%
TNXP 2024-11-21 19:02:400.20 0.19 5.26%
TNXP 2024-11-21 20:03:180.21 0.20 5.26%
TNXP 2024-11-21 22:05:050.21 0.18 5.26%
2024-11-22
TNXP 2024-11-22 05:02:500.20 0.13 5.26%
TNXP 2024-11-22 06:03:210.20 0.19 -5.26%
TNXP 2024-11-22 08:03:210.20 0.18 -5.26%
TNXP 2024-11-22 09:02:430.20 0.19 0.00%
TNXP 2024-11-22 10:03:160.20 0.20 0.00%
TNXP 2024-11-22 16:03:180.19 0.19 -5.26%
TNXP 2024-11-22 18:03:180.19 0.19 -10.00%
TNXP 2024-11-22 19:02:430.19 0.18 -5.00%
TNXP 2024-11-22 20:03:200.19 0.18 -10.00%
2024-11-25
TNXP 2024-11-25 00:06:270.00 0.00 -10.00%
TNXP 2024-11-25 05:02:510.24 0.19 -10.00%
TNXP 2024-11-25 06:03:280.22 0.21 10.00%
TNXP 2024-11-25 08:03:260.21 0.20 5.00%
TNXP 2024-11-25 09:03:090.20 0.19 0.00%
TNXP 2024-11-25 10:04:410.20 0.19 5.00%
TNXP 2024-11-25 11:02:430.19 0.19 0.00%
TNXP 2024-11-25 12:03:290.21 0.20 5.00%
TNXP 2024-11-25 13:02:430.19 0.19 0.00%
TNXP 2024-11-25 14:03:290.20 0.19 0.00%
TNXP 2024-11-25 15:02:440.19 0.19 0.00%
TNXP 2024-11-25 17:02:350.20 0.19 0.00%
TNXP 2024-11-25 18:03:200.21 0.19 0.00%
2024-11-26
TNXP 2024-11-26 05:02:400.21 0.00 0.00%
TNXP 2024-11-26 06:03:210.19 0.17 0.00%
TNXP 2024-11-26 07:02:400.19 0.18 -5.26%
TNXP 2024-11-26 08:03:190.19 0.19 0.00%
TNXP 2024-11-26 10:03:170.19 0.18 -5.26%
TNXP 2024-11-26 11:02:410.19 0.19 0.00%
TNXP 2024-11-26 17:02:330.20 0.19 0.00%
TNXP 2024-11-26 18:03:190.19 0.19 0.00%
TNXP 2024-11-26 19:02:380.19 0.19 -5.26%
TNXP 2024-11-26 20:03:180.19 0.18 0.00%
2024-11-27
TNXP 2024-11-27 05:02:330.23 0.00 0.00%
TNXP 2024-11-27 06:03:180.21 0.20 5.26%
TNXP 2024-11-27 08:04:570.21 0.19 0.00%
TNXP 2024-11-27 09:02:390.19 0.19 0.00%
TNXP 2024-11-27 18:02:450.19 0.18 0.00%
TNXP 2024-11-27 19:03:050.19 0.19 0.00%
2024-11-28
TNXP 2024-11-28 22:03:100.00 0.00 0.00%
2024-11-29
TNXP 2024-11-29 05:02:420.24 0.16 0.00%
TNXP 2024-11-29 06:03:120.20 0.19 0.00%
TNXP 2024-11-29 11:02:520.20 0.20 5.26%
TNXP 2024-11-29 13:02:410.20 0.19 0.00%
TNXP 2024-11-29 14:03:080.19 0.19 0.00%
TNXP 2024-11-29 18:03:080.00 0.00 0.00%
2024-12-02
TNXP 2024-12-02 06:03:350.21 0.20 5.26%
TNXP 2024-12-02 07:02:300.21 0.19 5.26%
TNXP 2024-12-02 09:02:290.21 0.19 0.00%
TNXP 2024-12-02 11:02:330.19 0.19 0.00%
TNXP 2024-12-02 19:02:340.19 0.18 0.00%
2024-12-03
TNXP 2024-12-03 05:02:310.21 0.00 0.00%
TNXP 2024-12-03 06:03:290.20 0.18 -5.26%
TNXP 2024-12-03 08:03:270.20 0.19 -5.26%
TNXP 2024-12-03 08:05:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224043099/0001839882-24-043099-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-12-03 09:02:290.20 0.19 0.00%
TNXP 2024-12-03 11:02:280.18 0.18 -5.26%
TNXP 2024-12-03 12:03:250.19 0.19 0.00%
TNXP 2024-12-03 16:03:230.19 0.18 0.00%
TNXP 2024-12-03 18:03:300.19 0.19 0.00%
TNXP 2024-12-03 18:15:18
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224043326/0001839882-24-043326-index.htm
8-K/A - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-12-03 20:03:270.20 0.18 0.00%
2024-12-04
TNXP 2024-12-04 05:02:330.24 0.00 0.00%
TNXP 2024-12-04 06:03:210.20 0.18 5.26%
TNXP 2024-12-04 07:02:260.19 0.18 5.26%
TNXP 2024-12-04 08:03:190.19 0.19 5.26%
TNXP 2024-12-04 09:02:260.19 0.18 5.26%
TNXP 2024-12-04 10:03:190.19 0.19 5.26%
TNXP 2024-12-04 11:02:330.18 0.18 -5.26%
TNXP 2024-12-04 14:03:220.17 0.17 -5.26%
TNXP 2024-12-04 18:03:220.18 0.17 -5.26%
2024-12-05
TNXP 2024-12-05 05:02:290.19 0.00 -5.26%
TNXP 2024-12-05 06:03:210.18 0.17 5.26%
TNXP 2024-12-05 07:02:350.18 0.17 0.00%
TNXP 2024-12-05 08:03:230.18 0.17 5.26%
TNXP 2024-12-05 09:02:300.18 0.18 0.00%
TNXP 2024-12-05 11:02:310.17 0.17 0.00%
TNXP 2024-12-05 18:03:240.18 0.16 0.00%
2024-12-06
TNXP 2024-12-06 05:02:260.19 0.14 0.00%
TNXP 2024-12-06 06:03:170.18 0.17 0.00%
TNXP 2024-12-06 10:03:240.17 0.17 0.00%
TNXP 2024-12-06 11:02:310.18 0.17 0.00%
TNXP 2024-12-06 12:03:170.17 0.17 0.00%
TNXP 2024-12-06 13:02:300.18 0.18 5.88%
TNXP 2024-12-06 14:03:160.17 0.17 0.00%
TNXP 2024-12-06 15:02:270.18 0.17 0.00%
TNXP 2024-12-06 16:03:260.18 0.18 5.88%
TNXP 2024-12-06 18:03:350.19 0.17 5.88%
TNXP 2024-12-06 19:02:300.19 0.18 5.88%
TNXP 2024-12-06 20:03:210.19 0.17 5.88%
2024-12-09
TNXP 2024-12-09 00:07:460.00 0.00 5.88%
TNXP 2024-12-09 05:02:340.19 0.19 5.88%
TNXP 2024-12-09 09:02:330.19 0.19 0.00%
TNXP 2024-12-09 12:03:310.19 0.19 5.88%
TNXP 2024-12-09 18:03:310.19 0.19 5.56%
TNXP 2024-12-09 19:02:390.20 0.19 5.56%
2024-12-10
TNXP 2024-12-10 05:02:360.21 0.19 5.56%
TNXP 2024-12-10 06:03:150.20 0.20 5.56%
TNXP 2024-12-10 07:02:330.20 0.19 0.00%
TNXP 2024-12-10 08:03:160.19 0.19 0.00%
TNXP 2024-12-10 10:03:260.19 0.18 0.00%
TNXP 2024-12-10 11:02:360.19 0.18 -5.56%
TNXP 2024-12-10 12:03:310.19 0.19 0.00%
TNXP 2024-12-10 14:03:240.20 0.20 5.56%
TNXP 2024-12-10 15:02:310.20 0.20 11.11%
TNXP 2024-12-10 16:03:320.20 0.19 0.00%
TNXP 2024-12-10 17:02:350.20 0.20 5.56%
TNXP 2024-12-10 18:03:320.20 0.19 5.26%
TNXP 2024-12-10 19:02:220.21 0.19 5.26%
2024-12-11
TNXP 2024-12-11 06:03:230.21 0.20 0.00%
TNXP 2024-12-11 07:02:250.20 0.19 0.00%
TNXP 2024-12-11 08:03:160.21 0.19 0.00%
TNXP 2024-12-11 09:02:320.20 0.19 0.00%
TNXP 2024-12-11 10:03:200.20 0.19 -5.26%
TNXP 2024-12-11 11:02:240.20 0.19 0.00%
TNXP 2024-12-11 12:03:090.20 0.20 0.00%
TNXP 2024-12-11 21:02:260.21 0.20 0.00%
TNXP 2024-12-11 22:07:450.20 0.20 0.00%
2024-12-12
TNXP 2024-12-12 06:06:020.22 0.20 0.00%
TNXP 2024-12-12 07:02:160.22 0.20 5.00%
TNXP 2024-12-12 09:02:360.21 0.20 5.00%
TNXP 2024-12-12 10:03:160.23 0.21 15.00%
TNXP 2024-12-12 11:02:220.22 0.22 10.00%
TNXP 2024-12-12 12:03:040.23 0.23 15.00%
TNXP 2024-12-12 13:02:140.25 0.24 25.00%
TNXP 2024-12-12 14:03:120.26 0.26 30.00%
TNXP 2024-12-12 15:02:160.23 0.23 15.00%
TNXP 2024-12-12 17:02:060.23 0.22 15.00%
TNXP 2024-12-12 18:03:160.24 0.22 10.00%
TNXP 2024-12-12 19:02:260.23 0.23 15.00%
TNXP 2024-12-12 20:03:140.24 0.23 15.00%
TNXP 2024-12-12 21:02:180.26 0.23 25.00%
TNXP 2024-12-12 22:07:290.00 0.00 15.00%
2024-12-13
TNXP 2024-12-13 06:03:230.26 0.23 5.00%
TNXP 2024-12-13 07:02:190.26 0.24 5.00%
TNXP 2024-12-13 09:02:300.26 0.24 0.00%
TNXP 2024-12-13 10:03:210.23 0.23 0.00%
TNXP 2024-12-13 15:02:150.24 0.24 5.00%
TNXP 2024-12-13 16:03:030.23 0.23 0.00%
TNXP 2024-12-13 17:02:080.24 0.24 5.00%
TNXP 2024-12-13 18:02:570.25 0.24 4.35%
TNXP 2024-12-13 19:02:150.27 0.25 17.39%
TNXP 2024-12-13 20:03:010.29 0.27 17.39%
TNXP 2024-12-13 21:02:130.29 0.28 26.09%
TNXP 2024-12-13 22:06:570.29 0.28 21.74%
2024-12-16
TNXP 2024-12-16 00:08:080.00 0.00 21.74%
TNXP 2024-12-16 06:03:100.30 0.29 21.74%
TNXP 2024-12-16 07:02:240.31 0.30 26.09%
TNXP 2024-12-16 08:03:040.28 0.27 17.39%
TNXP 2024-12-16 09:02:240.30 0.29 21.74%
TNXP 2024-12-16 10:03:170.28 0.27 17.39%
TNXP 2024-12-16 11:02:360.32 0.32 34.78%
TNXP 2024-12-16 12:03:080.40 0.40 69.57%
TNXP 2024-12-16 13:02:130.39 0.39 65.22%
TNXP 2024-12-16 14:03:110.46 0.46 95.65%
TNXP 2024-12-16 15:02:170.51 0.51 117.39%
TNXP 2024-12-16 16:03:120.54 0.53 130.43%
TNXP 2024-12-16 17:02:240.51 0.51 117.39%
TNXP 2024-12-16 18:03:210.58 0.57 141.67%
TNXP 2024-12-16 19:01:170.67 0.66 175.00%
TNXP 2024-12-16 20:02:020.69 0.67 187.50%
TNXP 2024-12-16 21:01:170.69 0.67 179.17%
TNXP 2024-12-16 22:06:020.68 0.65 179.17%
2024-12-17
TNXP 2024-12-17 06:02:350.68 0.68 62.50%
TNXP 2024-12-17 07:05:350.75 0.74 87.50%
TNXP 2024-12-17 08:01:450.82 0.81 120.83%
TNXP 2024-12-17 09:05:110.96 0.95 175.00%
TNXP 2024-12-17 09:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124015450/0001999371-24-015450-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-12-17 10:01:241.34 1.33 337.50%
TNXP 2024-12-17 11:02:051.24 1.23 291.67%
TNXP 2024-12-17 13:01:580.64 0.64 45.83%
TNXP 2024-12-17 14:01:240.54 0.54 4.17%
TNXP 2024-12-17 15:02:030.48 0.47 -20.83%
TNXP 2024-12-17 16:01:160.37 0.37 -66.67%
TNXP 2024-12-17 17:01:540.37 0.36 -66.67%
TNXP 2024-12-17 18:01:130.46 0.46 -13.21%
TNXP 2024-12-17 19:02:020.49 0.48 -7.55%
TNXP 2024-12-17 20:01:280.49 0.45 -16.98%
TNXP 2024-12-17 21:02:040.42 0.41 -22.64%
TNXP 2024-12-17 22:01:460.48 0.45 -13.21%
2024-12-18
TNXP 2024-12-18 06:01:300.44 0.44 20.75%
TNXP 2024-12-18 07:01:580.44 0.42 16.98%
TNXP 2024-12-18 08:02:530.40 0.40 13.21%
TNXP 2024-12-18 09:02:100.44 0.44 20.75%
TNXP 2024-12-18 10:01:360.42 0.40 15.09%
TNXP 2024-12-18 11:02:020.36 0.36 5.66%
TNXP 2024-12-18 12:01:200.39 0.39 11.32%
TNXP 2024-12-18 14:01:150.40 0.40 13.21%
TNXP 2024-12-18 15:01:580.40 0.39 11.32%
TNXP 2024-12-18 16:01:330.38 0.38 9.43%
TNXP 2024-12-18 17:02:060.37 0.37 7.55%
TNXP 2024-12-18 18:01:170.37 0.36 12.12%
TNXP 2024-12-18 19:02:070.34 0.33 3.03%
TNXP 2024-12-18 20:01:300.36 0.35 6.06%
TNXP 2024-12-18 21:02:180.39 0.34 18.18%
TNXP 2024-12-18 22:02:030.36 0.34 6.06%
2024-12-19
TNXP 2024-12-19 06:01:250.39 0.39 9.09%
TNXP 2024-12-19 07:02:210.38 0.38 6.06%
TNXP 2024-12-19 09:02:240.36 0.36 0.00%
TNXP 2024-12-19 11:02:090.34 0.34 -6.06%
TNXP 2024-12-19 14:01:180.45 0.44 24.24%
TNXP 2024-12-19 15:02:020.63 0.63 78.79%
TNXP 2024-12-19 16:01:110.55 0.54 54.55%
TNXP 2024-12-19 17:02:040.56 0.55 57.58%
TNXP 2024-12-19 18:01:140.53 0.51 44.44%
TNXP 2024-12-19 19:02:080.53 0.52 44.44%
TNXP 2024-12-19 20:01:200.61 0.60 66.67%
TNXP 2024-12-19 21:02:090.56 0.53 55.56%
TNXP 2024-12-19 22:01:300.61 0.56 55.56%
2024-12-20
TNXP 2024-12-20 06:01:170.56 0.54 -5.56%
TNXP 2024-12-20 07:02:050.54 0.53 -8.33%
TNXP 2024-12-20 08:01:170.54 0.52 -13.89%
TNXP 2024-12-20 09:02:270.63 0.61 13.89%
TNXP 2024-12-20 10:01:240.58 0.56 0.00%
TNXP 2024-12-20 11:02:060.63 0.62 13.89%
TNXP 2024-12-20 12:02:000.61 0.61 11.11%
TNXP 2024-12-20 13:02:180.62 0.61 13.89%
TNXP 2024-12-20 14:01:090.63 0.62 16.67%
TNXP 2024-12-20 15:02:010.60 0.60 8.33%
TNXP 2024-12-20 16:01:190.61 0.60 8.33%
TNXP 2024-12-20 17:01:580.61 0.61 11.11%
TNXP 2024-12-20 17:17:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224046555/0001839882-24-046555-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-12-20 18:01:150.48 0.47 -15.79%
TNXP 2024-12-20 19:02:080.53 0.51 -7.02%
TNXP 2024-12-20 21:02:170.53 0.52 -10.53%
TNXP 2024-12-20 22:01:200.53 0.51 -10.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.