investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock

+ Medicine, Biopharma, Immunology, Disease: Addictions, Disease: Neurology/Alzheimer/Parkinson's, Disease: Central nervous system (CNS)



Clear duplicates of prices



2026-02-06
TNXP 2026-02-06 10:05:3516.32 15.28 1.11%
TNXP 2026-02-06 11:02:2215.43 15.28 2.16%
TNXP 2026-02-06 12:03:2815.89 15.76 5.42%
TNXP 2026-02-06 13:02:2815.87 15.76 5.73%
TNXP 2026-02-06 14:03:3115.95 15.88 6.10%
TNXP 2026-02-06 15:02:2816.04 15.97 6.47%
TNXP 2026-02-06 16:03:3116.20 16.05 7.70%
TNXP 2026-02-06 17:02:2616.45 16.05 8.62%
TNXP 2026-02-06 18:03:2416.33 15.46 9.36%
TNXP 2026-02-06 19:02:2316.45 15.26 9.57%
TNXP 2026-02-06 20:03:2117.50 16.39 10.03%
TNXP 2026-02-06 21:02:550.00 0.00 10.03%
2026-02-09
TNXP 2026-02-09 05:02:2919.99 15.76 10.03%
TNXP 2026-02-09 06:03:2716.58 15.76 10.03%
TNXP 2026-02-09 08:03:2316.40 15.76 0.40%
TNXP 2026-02-09 09:02:2416.40 16.10 -0.20%
TNXP 2026-02-09 11:02:2416.56 16.39 0.27%
TNXP 2026-02-09 12:03:2316.49 16.39 1.00%
TNXP 2026-02-09 13:02:2616.38 16.30 0.13%
TNXP 2026-02-09 14:03:2016.35 16.23 -0.60%
TNXP 2026-02-09 15:02:2516.12 16.07 -1.74%
TNXP 2026-02-09 16:03:5116.32 16.28 -0.07%
TNXP 2026-02-09 17:02:1916.80 16.03 -0.54%
TNXP 2026-02-09 18:03:1316.38 16.03 -0.49%
TNXP 2026-02-09 19:02:2416.80 16.03 0.12%
2026-02-10
TNXP 2026-02-10 05:02:3223.00 15.76 0.12%
TNXP 2026-02-10 06:03:2417.85 15.76 0.12%
TNXP 2026-02-10 09:02:3317.85 16.18 0.12%
TNXP 2026-02-10 10:03:3021.05 16.18 0.12%
TNXP 2026-02-10 11:02:2416.10 16.00 -1.16%
TNXP 2026-02-10 12:03:1816.59 16.53 2.08%
TNXP 2026-02-10 13:02:3916.57 16.48 1.65%
TNXP 2026-02-10 14:12:0116.46 16.30 0.80%
TNXP 2026-02-10 15:02:4416.19 16.12 -0.43%
TNXP 2026-02-10 16:03:2416.25 16.14 -0.49%
TNXP 2026-02-10 17:02:2616.00 15.85 -2.02%
TNXP 2026-02-10 18:04:0716.00 15.89 -1.54%
TNXP 2026-02-10 19:02:1916.10 15.85 -2.15%
TNXP 2026-02-10 20:03:1616.10 15.85 -0.98%
TNXP 2026-02-10 21:08:090.00 0.00 -0.98%
2026-02-11
TNXP 2026-02-11 05:02:2819.99 15.67 -0.98%
TNXP 2026-02-11 06:03:2217.88 15.67 -0.98%
TNXP 2026-02-11 07:02:2617.27 15.67 -0.98%
TNXP 2026-02-11 08:03:1815.91 15.70 -0.98%
TNXP 2026-02-11 09:02:2317.23 15.70 -0.98%
TNXP 2026-02-11 10:03:1817.50 15.91 0.55%
TNXP 2026-02-11 11:02:4315.24 15.20 -4.18%
TNXP 2026-02-11 12:03:2115.40 15.25 -3.45%
TNXP 2026-02-11 13:02:2515.24 15.19 -4.31%
TNXP 2026-02-11 14:03:2315.44 15.36 -3.20%
TNXP 2026-02-11 15:02:2415.73 15.59 -1.23%
TNXP 2026-02-11 16:03:2715.88 15.78 -0.43%
TNXP 2026-02-11 17:02:2516.35 15.71 -0.25%
TNXP 2026-02-11 19:02:3116.35 15.55 -0.25%
TNXP 2026-02-11 20:03:1616.35 15.40 -2.58%
TNXP 2026-02-11 21:04:110.00 0.00 -2.58%
2026-02-12
TNXP 2026-02-12 05:02:3219.99 15.00 -2.58%
TNXP 2026-02-12 06:03:3817.88 15.86 -2.58%
TNXP 2026-02-12 07:02:3517.23 15.06 -2.58%
TNXP 2026-02-12 08:03:2517.23 15.87 -2.58%
TNXP 2026-02-12 09:02:3917.69 15.88 -2.58%
TNXP 2026-02-12 10:03:2516.18 15.88 0.19%
TNXP 2026-02-12 11:02:5315.52 15.35 -2.58%
TNXP 2026-02-12 12:03:5115.14 15.11 -4.59%
TNXP 2026-02-12 13:08:2215.17 15.09 -4.34%
TNXP 2026-02-12 14:03:2315.11 15.01 -4.27%
TNXP 2026-02-12 15:02:4515.09 15.06 -4.97%
TNXP 2026-02-12 16:03:2615.20 15.14 -4.40%
TNXP 2026-02-12 17:03:0215.86 14.99 -4.71%
TNXP 2026-02-12 18:03:1515.86 15.12 -4.73%
TNXP 2026-02-12 19:02:3315.86 14.90 -4.54%
TNXP 2026-02-12 20:03:2115.86 15.16 -4.54%
TNXP 2026-02-12 21:06:500.00 0.00 -4.35%
2026-02-13
TNXP 2026-02-13 05:03:5417.66 14.80 -4.35%
TNXP 2026-02-13 06:03:2717.66 14.56 -4.35%
TNXP 2026-02-13 07:02:2717.04 15.10 -4.35%
TNXP 2026-02-13 08:04:3016.98 14.56 0.00%
TNXP 2026-02-13 09:02:5316.73 14.70 0.00%
TNXP 2026-02-13 10:03:3216.73 15.00 0.32%
TNXP 2026-02-13 11:03:0415.44 15.26 2.08%
TNXP 2026-02-13 12:03:2015.49 15.36 1.95%
TNXP 2026-02-13 13:03:0615.50 15.41 2.08%
TNXP 2026-02-13 14:03:4715.44 15.40 1.95%
TNXP 2026-02-13 15:02:2715.35 15.24 1.45%
TNXP 2026-02-13 16:03:1915.18 15.16 0.57%
TNXP 2026-02-13 17:02:2116.00 15.00 0.32%
TNXP 2026-02-13 18:03:1416.00 15.00 0.26%
TNXP 2026-02-13 21:04:550.00 0.00 0.26%
2026-02-17
TNXP 2026-02-17 05:02:2919.99 15.00 0.26%
TNXP 2026-02-17 06:03:2217.69 15.00 4.97%
TNXP 2026-02-17 07:02:2317.15 15.00 0.66%
TNXP 2026-02-17 08:03:2516.93 15.00 0.66%
TNXP 2026-02-17 09:02:2215.57 15.00 1.32%
TNXP 2026-02-17 10:03:2315.57 15.00 0.66%
TNXP 2026-02-17 11:02:2214.89 14.75 -2.19%
TNXP 2026-02-17 12:03:2615.21 15.14 0.20%
TNXP 2026-02-17 13:02:2415.21 15.12 0.00%
TNXP 2026-02-17 14:03:2015.25 15.14 0.26%
TNXP 2026-02-17 15:02:2415.34 15.30 1.32%
TNXP 2026-02-17 16:03:2315.11 15.03 -0.26%
TNXP 2026-02-17 17:02:2115.70 15.00 0.66%
TNXP 2026-02-17 19:02:1715.70 15.00 1.39%
TNXP 2026-02-17 21:06:120.00 0.00 1.39%
2026-02-18
TNXP 2026-02-18 05:02:2223.00 6.33 1.39%
TNXP 2026-02-18 06:03:2317.88 14.50 1.39%
TNXP 2026-02-18 08:03:2516.69 14.60 1.39%
TNXP 2026-02-18 09:02:2716.69 14.50 1.39%
TNXP 2026-02-18 10:03:3115.36 14.50 -0.07%
TNXP 2026-02-18 11:02:2315.55 15.28 0.92%
TNXP 2026-02-18 12:03:2115.25 15.11 -0.66%
TNXP 2026-02-18 13:02:2515.35 15.19 0.59%
TNXP 2026-02-18 14:03:2315.31 15.22 0.13%
TNXP 2026-02-18 15:02:2615.28 15.24 0.20%
TNXP 2026-02-18 16:03:3315.08 15.03 -0.99%
TNXP 2026-02-18 17:02:2115.44 14.90 -0.99%
TNXP 2026-02-18 18:03:1915.24 15.08 -0.98%
TNXP 2026-02-18 21:07:060.00 0.00 -0.98%
2026-02-19
TNXP 2026-02-19 05:02:2516.54 14.10 -0.98%
TNXP 2026-02-19 07:02:3716.54 15.08 -0.98%
TNXP 2026-02-19 08:03:2216.54 15.08 0.00%
TNXP 2026-02-19 09:02:2516.54 14.10 0.00%
TNXP 2026-02-19 10:03:2016.10 15.12 0.72%
TNXP 2026-02-19 11:02:2115.14 15.07 0.39%
TNXP 2026-02-19 12:03:2615.18 15.07 0.00%
TNXP 2026-02-19 13:02:2215.19 15.13 0.59%
TNXP 2026-02-19 14:03:1815.20 15.11 0.59%
TNXP 2026-02-19 15:02:2315.17 15.12 0.52%
TNXP 2026-02-19 16:03:2315.18 15.16 0.59%
TNXP 2026-02-19 17:02:2216.50 15.18 0.72%
TNXP 2026-02-19 18:03:1815.32 15.18 0.73%
TNXP 2026-02-19 21:06:430.00 0.00 0.73%
2026-02-20
TNXP 2026-02-20 05:02:2115.55 14.10 0.73%
TNXP 2026-02-20 06:03:2415.55 14.50 0.73%
TNXP 2026-02-20 07:02:2415.55 15.30 0.73%
TNXP 2026-02-20 08:03:2315.55 14.50 0.00%
TNXP 2026-02-20 09:02:2815.55 14.90 0.00%
TNXP 2026-02-20 10:03:2315.31 14.91 0.00%
TNXP 2026-02-20 11:02:2315.13 15.00 -1.72%
TNXP 2026-02-20 12:03:2214.61 14.53 -4.77%
TNXP 2026-02-20 13:02:4414.57 14.50 -5.17%
TNXP 2026-02-20 14:03:3114.77 14.59 -4.71%
TNXP 2026-02-20 15:02:3214.50 14.46 -5.50%
TNXP 2026-02-20 16:03:2214.50 14.48 -5.44%
TNXP 2026-02-20 17:03:0015.06 14.07 -8.29%
TNXP 2026-02-20 18:03:1914.90 14.13 -6.86%
TNXP 2026-02-20 19:02:1814.75 14.39 -5.69%
TNXP 2026-02-20 20:03:2814.90 14.39 -5.29%
TNXP 2026-02-20 21:07:050.00 0.00 -5.29%
2026-02-23
TNXP 2026-02-23 05:02:3115.75 14.30 2.61%
TNXP 2026-02-23 06:03:1915.75 14.10 2.75%
TNXP 2026-02-23 07:02:1915.00 14.00 2.35%
TNXP 2026-02-23 10:03:2014.52 14.00 2.48%
TNXP 2026-02-23 11:02:2114.12 14.05 0.52%
TNXP 2026-02-23 12:03:3014.17 14.14 0.72%
TNXP 2026-02-23 13:02:2914.10 14.00 0.65%
TNXP 2026-02-23 14:03:3014.19 14.15 0.85%
TNXP 2026-02-23 15:02:2614.25 14.20 1.37%
TNXP 2026-02-23 16:03:2314.19 14.18 1.05%
TNXP 2026-02-23 17:02:2715.00 14.01 1.05%
TNXP 2026-02-23 18:03:1515.00 14.00 2.64%
TNXP 2026-02-23 21:07:570.00 0.00 2.64%
2026-02-24
TNXP 2026-02-24 05:02:2814.30 12.72 2.64%
TNXP 2026-02-24 06:03:2414.30 13.71 2.64%
TNXP 2026-02-24 07:02:2214.30 14.10 2.64%
TNXP 2026-02-24 09:02:2914.30 13.94 0.43%
TNXP 2026-02-24 10:03:2214.30 14.11 0.78%
TNXP 2026-02-24 11:02:2314.14 13.98 -0.07%
TNXP 2026-02-24 12:03:2214.25 14.19 0.28%
TNXP 2026-02-24 13:02:3214.05 14.02 -1.00%
TNXP 2026-02-24 14:03:4714.22 14.13 0.00%
TNXP 2026-02-24 15:02:5314.30 14.18 0.28%
TNXP 2026-02-24 16:03:5614.25 14.21 0.21%
TNXP 2026-02-24 17:02:3914.40 14.17 0.78%
TNXP 2026-02-24 18:03:2914.40 14.10 1.41%
TNXP 2026-02-24 19:03:0114.40 14.25 1.41%
TNXP 2026-02-24 20:06:1614.40 14.10 1.41%
TNXP 2026-02-24 21:05:180.00 0.00 1.41%
2026-02-25
TNXP 2026-02-25 05:02:1916.34 14.28 1.41%
TNXP 2026-02-25 07:02:2216.34 14.17 0.07%
TNXP 2026-02-25 08:03:3115.60 14.17 0.07%
TNXP 2026-02-25 09:03:0215.60 14.17 0.85%
TNXP 2026-02-25 11:02:2814.77 14.64 3.45%
TNXP 2026-02-25 12:03:3114.74 14.62 3.24%
TNXP 2026-02-25 13:02:3314.92 14.86 4.44%
TNXP 2026-02-25 14:03:3114.97 14.89 4.30%
TNXP 2026-02-25 15:02:3714.97 14.91 4.65%
TNXP 2026-02-25 16:03:3015.00 14.93 4.86%
TNXP 2026-02-25 17:05:2215.05 14.78 3.66%
TNXP 2026-02-25 18:03:1715.03 14.78 4.48%
TNXP 2026-02-25 19:02:1415.05 14.25 4.13%
TNXP 2026-02-25 20:03:0915.00 14.25 4.13%
TNXP 2026-02-25 21:06:550.00 0.00 4.13%
2026-02-26
TNXP 2026-02-26 05:02:1717.88 14.86 0.14%
TNXP 2026-02-26 07:02:2516.39 14.86 0.14%
TNXP 2026-02-26 09:02:2015.05 13.27 0.14%
TNXP 2026-02-26 10:03:1615.91 14.80 -0.21%
TNXP 2026-02-26 11:02:2114.96 14.89 0.56%
TNXP 2026-02-26 12:03:2914.95 14.75 0.07%
TNXP 2026-02-26 13:02:2614.68 14.58 -1.33%
TNXP 2026-02-26 14:03:1814.36 14.28 -3.36%
TNXP 2026-02-26 15:02:2514.62 14.51 -2.24%
TNXP 2026-02-26 16:03:2014.43 14.40 -2.94%
TNXP 2026-02-26 17:02:2614.76 14.32 -2.87%
TNXP 2026-02-26 18:04:0814.76 14.32 -2.76%
TNXP 2026-02-26 19:02:1814.76 13.98 -1.28%
TNXP 2026-02-26 21:03:420.00 0.00 -1.28%
2026-02-27
TNXP 2026-02-27 05:02:2215.00 12.63 -1.28%
TNXP 2026-02-27 06:03:2415.00 14.09 -1.28%
TNXP 2026-02-27 07:02:3515.00 14.09 0.00%
TNXP 2026-02-27 10:03:2114.98 14.14 -0.07%
TNXP 2026-02-27 11:02:1814.27 14.20 -1.21%
TNXP 2026-02-27 12:03:1914.02 13.99 -2.76%
TNXP 2026-02-27 13:02:2614.04 14.00 -2.63%
TNXP 2026-02-27 14:03:2913.81 13.80 -4.11%
TNXP 2026-02-27 15:02:2013.80 13.76 -4.45%
TNXP 2026-02-27 16:03:2613.95 13.93 -3.30%
TNXP 2026-02-27 17:02:1714.11 13.80 -3.03%
TNXP 2026-02-27 18:03:2114.00 13.98 -2.91%
TNXP 2026-02-27 19:02:2314.00 13.92 -2.91%
TNXP 2026-02-27 20:03:2114.11 13.95 -2.91%
TNXP 2026-02-27 21:08:010.00 0.00 -2.91%
2026-03-02
TNXP 2026-03-02 05:02:2913.67 12.22 -2.91%
TNXP 2026-03-02 06:03:2514.68 13.46 -2.91%
TNXP 2026-03-02 07:02:2213.87 13.50 -0.62%
TNXP 2026-03-02 08:03:5313.77 13.50 -1.39%
TNXP 2026-03-02 09:02:2414.20 13.15 -4.23%
TNXP 2026-03-02 10:03:2514.20 12.97 -4.23%
TNXP 2026-03-02 11:02:2113.71 13.56 -2.08%
TNXP 2026-03-02 12:03:2513.93 13.85 -0.55%
TNXP 2026-03-02 13:02:2514.07 13.91 0.00%
TNXP 2026-03-02 14:03:2514.09 14.00 0.62%
TNXP 2026-03-02 15:02:2413.97 13.89 -0.35%
TNXP 2026-03-02 16:03:2113.97 13.90 -0.35%
TNXP 2026-03-02 17:02:1614.03 13.90 0.07%
TNXP 2026-03-02 18:03:1514.03 14.00 -0.43%
TNXP 2026-03-02 19:02:2514.14 13.90 0.50%
TNXP 2026-03-02 21:08:090.00 0.00 0.50%
2026-03-03
TNXP 2026-03-03 05:02:2214.85 13.00 0.50%
TNXP 2026-03-03 06:03:2213.95 13.65 -1.93%
TNXP 2026-03-03 07:02:2113.95 13.55 -2.36%
TNXP 2026-03-03 07:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937126004897/0001999371-26-004897-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2026-03-03 08:03:2113.95 13.55 -2.79%
TNXP 2026-03-03 09:02:2613.89 13.78 -0.43%
TNXP 2026-03-03 10:03:2413.90 13.55 -1.36%
TNXP 2026-03-03 11:02:2113.63 13.55 -2.72%
TNXP 2026-03-03 12:03:2814.04 13.97 0.29%
TNXP 2026-03-03 13:02:2414.00 13.90 -0.14%
TNXP 2026-03-03 14:03:2414.30 14.11 1.65%
TNXP 2026-03-03 15:02:2514.12 13.97 0.14%
TNXP 2026-03-03 16:03:2314.09 14.03 0.50%
TNXP 2026-03-03 17:02:1914.10 13.85 -0.57%
TNXP 2026-03-03 18:03:1214.08 13.85 0.72%
TNXP 2026-03-03 19:02:2014.30 13.85 0.50%
TNXP 2026-03-03 21:03:050.00 0.00 0.50%
2026-03-04
TNXP 2026-03-04 05:02:2414.45 11.51 0.50%
TNXP 2026-03-04 06:03:2014.45 13.68 -1.79%
TNXP 2026-03-04 07:02:1814.45 13.68 3.58%
TNXP 2026-03-04 08:03:2114.45 13.80 3.58%
TNXP 2026-03-04 09:02:1914.45 14.05 0.86%
TNXP 2026-03-04 10:03:1914.45 14.05 3.00%
TNXP 2026-03-04 11:02:2214.26 14.15 1.43%
TNXP 2026-03-04 12:03:1714.40 14.20 3.00%
TNXP 2026-03-04 13:02:2214.27 14.16 2.00%
TNXP 2026-03-04 14:03:2114.25 14.21 2.22%
TNXP 2026-03-04 15:02:2014.07 14.00 0.86%
TNXP 2026-03-04 16:03:2114.02 13.96 0.29%
TNXP 2026-03-04 17:02:1914.35 13.90 0.36%
TNXP 2026-03-04 18:03:1414.35 14.00 1.79%
TNXP 2026-03-04 19:02:1614.30 13.99 1.79%
TNXP 2026-03-04 20:03:1714.45 13.99 1.79%
TNXP 2026-03-04 21:02:390.00 0.00 1.79%
2026-03-05
TNXP 2026-03-05 05:02:2514.30 13.91 1.79%
TNXP 2026-03-05 06:03:2414.19 13.98 1.79%
TNXP 2026-03-05 08:03:2214.19 14.01 0.79%
TNXP 2026-03-05 09:02:2014.19 14.03 0.79%
TNXP 2026-03-05 10:03:1913.98 13.69 0.50%
TNXP 2026-03-05 11:02:1814.03 13.95 0.29%
TNXP 2026-03-05 12:03:2013.80 13.73 -1.22%
TNXP 2026-03-05 13:02:2013.87 13.81 -0.93%
TNXP 2026-03-05 14:03:3013.67 13.60 -2.44%
TNXP 2026-03-05 15:02:2613.60 13.53 -2.80%
TNXP 2026-03-05 16:03:2613.60 13.56 -2.73%
TNXP 2026-03-05 17:02:2914.15 13.53 -1.79%
TNXP 2026-03-05 18:03:0814.10 13.50 -2.36%
TNXP 2026-03-05 19:02:1314.08 13.70 -2.36%
TNXP 2026-03-05 20:03:1014.08 13.73 -1.72%
TNXP 2026-03-05 21:03:520.00 0.00 -1.72%
2026-03-06
TNXP 2026-03-06 05:02:2315.29 12.20 -1.72%
TNXP 2026-03-06 06:03:4814.09 12.09 -1.72%
TNXP 2026-03-06 07:02:3614.10 12.09 -1.72%
TNXP 2026-03-06 08:03:4914.10 12.67 -1.72%
TNXP 2026-03-06 09:02:4914.10 13.38 -2.36%
TNXP 2026-03-06 10:03:4614.10 13.11 -0.64%
TNXP 2026-03-06 11:02:4913.38 13.30 -2.86%
TNXP 2026-03-06 12:03:3913.60 13.48 -1.43%
TNXP 2026-03-06 13:02:3713.49 13.45 -1.72%
TNXP 2026-03-06 14:03:4313.53 13.46 -1.72%
TNXP 2026-03-06 15:02:4313.61 13.50 -1.00%
TNXP 2026-03-06 16:04:0613.54 13.46 -1.50%
TNXP 2026-03-06 17:03:1013.50 13.40 -1.86%
TNXP 2026-03-06 18:04:5213.50 13.40 -2.33%
TNXP 2026-03-06 19:03:1414.30 13.40 -0.87%
TNXP 2026-03-06 21:07:110.00 0.00 -1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.