$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock
2026-04-01 TNXP 2026-04-01 12:04:39 14.11 14.00 2.24% TNXP 2026-04-01 13:02:51 14.06 13.95 2.00% TNXP 2026-04-01 14:03:52 13.86 13.81 0.67% TNXP 2026-04-01 15:02:56 13.81 13.78 0.67% TNXP 2026-04-01 16:04:02 14.44 13.60 0.95% TNXP 2026-04-01 17:02:55 14.00 13.60 0.95% TNXP 2026-04-01 18:04:00 14.00 13.71 0.95% TNXP 2026-04-01 20:04:00 0.00 0.00 1.02% 2026-04-02 TNXP 2026-04-02 04:03:52 13.60 13.08 1.02% TNXP 2026-04-02 06:03:45 13.60 13.08 -3.85% TNXP 2026-04-02 07:02:39 13.60 13.08 -3.05% TNXP 2026-04-02 08:04:28 13.90 13.10 -3.42% TNXP 2026-04-02 09:02:44 13.80 13.10 -3.56% TNXP 2026-04-02 10:03:48 13.25 13.16 -3.71% TNXP 2026-04-02 11:02:37 13.66 13.49 -0.22% TNXP 2026-04-02 12:03:44 13.90 13.81 1.60% TNXP 2026-04-02 13:02:41 13.89 13.82 1.24% TNXP 2026-04-02 14:03:42 13.95 13.84 1.24% TNXP 2026-04-02 15:02:46 14.00 13.96 2.25% TNXP 2026-04-02 16:03:40 14.08 13.52 1.68% TNXP 2026-04-02 17:02:43 14.08 13.41 1.68% TNXP 2026-04-02 18:03:46 14.50 13.41 1.68% TNXP 2026-04-02 19:02:47 14.04 13.41 1.61% TNXP 2026-04-02 20:03:47 0.00 0.00 1.83% 2026-04-06 TNXP 2026-04-06 04:03:50 15.20 12.36 0.00% TNXP 2026-04-06 05:02:39 14.06 12.36 1.24% TNXP 2026-04-06 06:03:43 14.06 12.93 -1.83% TNXP 2026-04-06 07:03:12 14.06 12.93 0.22% TNXP 2026-04-06 08:03:38 14.06 13.82 0.22% TNXP 2026-04-06 09:02:45 14.50 13.82 0.22% TNXP 2026-04-06 10:03:54 14.02 13.92 0.22% TNXP 2026-04-06 11:02:49 14.12 14.05 1.32% TNXP 2026-04-06 12:03:48 14.03 13.96 0.51% TNXP 2026-04-06 13:02:51 13.75 13.65 -1.39% TNXP 2026-04-06 14:03:56 13.84 13.76 -1.02% TNXP 2026-04-06 15:02:42 13.83 13.77 -0.66% TNXP 2026-04-06 16:04:08 13.96 13.65 -1.80% TNXP 2026-04-06 17:02:47 13.96 13.65 -1.73% TNXP 2026-04-06 19:02:50 14.25 13.65 -1.73% TNXP 2026-04-06 20:03:55 0.00 0.00 -1.73% 2026-04-07 TNXP 2026-04-07 04:03:47 15.20 13.20 -1.73% TNXP 2026-04-07 05:02:53 14.40 13.20 0.00% TNXP 2026-04-07 07:02:52 14.29 13.20 0.00% TNXP 2026-04-07 08:04:07 14.29 13.50 0.00% TNXP 2026-04-07 09:02:42 14.40 13.42 0.22% TNXP 2026-04-07 10:03:49 12.97 12.85 -4.68% TNXP 2026-04-07 11:02:49 12.80 12.75 -6.04% TNXP 2026-04-07 12:03:59 13.08 12.96 -4.32% TNXP 2026-04-07 13:02:54 12.94 12.90 -4.82% TNXP 2026-04-07 14:03:51 13.00 12.96 -4.60% TNXP 2026-04-07 15:02:49 12.89 12.84 -5.25% TNXP 2026-04-07 16:03:49 13.50 13.00 -3.89% TNXP 2026-04-07 18:03:33 13.10 13.00 -3.89% TNXP 2026-04-07 19:02:44 13.50 13.22 -2.79% TNXP 2026-04-07 20:03:47 0.00 0.00 -1.03% 2026-04-08 TNXP 2026-04-08 04:03:50 14.46 13.23 5.00% TNXP 2026-04-08 05:02:55 13.85 13.24 6.10% TNXP 2026-04-08 06:03:52 13.85 13.23 5.66% TNXP 2026-04-08 07:03:02 13.80 13.23 3.82% TNXP 2026-04-08 08:03:53 14.46 13.23 5.44% TNXP 2026-04-08 10:04:05 13.63 13.57 3.60% TNXP 2026-04-08 11:02:59 13.52 13.45 3.16% TNXP 2026-04-08 12:03:50 13.74 13.68 4.70% TNXP 2026-04-08 13:02:54 13.61 13.53 3.53% TNXP 2026-04-08 14:03:52 13.35 13.27 1.69% TNXP 2026-04-08 15:04:11 12.95 12.88 -1.10% TNXP 2026-04-08 16:03:53 13.73 12.80 0.23% TNXP 2026-04-08 17:02:45 13.73 12.80 0.77% TNXP 2026-04-08 18:03:46 13.73 13.04 0.77% TNXP 2026-04-08 19:02:53 13.73 13.11 1.07% TNXP 2026-04-08 20:03:50 0.00 0.00 1.07% 2026-04-09 TNXP 2026-04-09 04:04:04 14.16 13.05 -1.53% TNXP 2026-04-09 06:03:53 14.16 13.04 -1.53% TNXP 2026-04-09 07:02:59 14.16 12.83 0.84% TNXP 2026-04-09 08:04:10 14.16 13.01 0.00% TNXP 2026-04-09 10:03:56 13.00 12.97 -0.46% TNXP 2026-04-09 11:02:46 13.00 12.97 -0.38% TNXP 2026-04-09 12:03:44 13.29 13.14 0.84% TNXP 2026-04-09 13:02:48 13.43 13.39 2.75% TNXP 2026-04-09 14:03:52 13.36 13.29 1.99% TNXP 2026-04-09 15:02:46 13.36 13.33 2.30% TNXP 2026-04-09 16:03:47 13.40 12.85 -0.23% TNXP 2026-04-09 17:02:48 13.40 13.05 -0.23% TNXP 2026-04-09 20:04:03 0.00 0.00 -0.23% 2026-04-10 TNXP 2026-04-10 04:03:49 14.00 12.80 -0.23% TNXP 2026-04-10 05:02:53 13.30 12.80 -0.23% TNXP 2026-04-10 06:04:01 14.00 12.80 -0.23% TNXP 2026-04-10 10:03:46 13.01 12.99 0.00% TNXP 2026-04-10 11:02:48 13.06 13.04 0.54% TNXP 2026-04-10 12:05:33 12.80 12.65 -2.61% TNXP 2026-04-10 13:02:58 12.64 12.61 -2.99% TNXP 2026-04-10 14:03:54 12.73 12.67 -2.38% TNXP 2026-04-10 15:02:46 12.66 12.63 -2.68% TNXP 2026-04-10 16:03:50 13.20 12.48 -3.92% TNXP 2026-04-10 17:02:45 12.85 12.51 -3.31% TNXP 2026-04-10 18:03:48 12.85 12.59 -3.31% TNXP 2026-04-10 19:02:51 12.85 12.58 -3.08% TNXP 2026-04-10 20:04:05 0.00 0.00 -2.62% 2026-04-13 TNXP 2026-04-13 04:03:53 13.35 11.80 -2.62% TNXP 2026-04-13 06:03:42 13.35 12.03 -2.62% TNXP 2026-04-13 07:02:43 13.20 12.03 -2.62% TNXP 2026-04-13 08:03:39 12.48 12.34 -0.62% TNXP 2026-04-13 10:03:44 12.72 12.66 1.54% TNXP 2026-04-13 11:02:42 12.96 12.74 2.62% TNXP 2026-04-13 12:03:46 12.96 12.86 3.38% TNXP 2026-04-13 13:02:50 13.06 13.03 4.38% TNXP 2026-04-13 14:03:40 13.15 13.13 5.23% TNXP 2026-04-13 15:02:51 13.21 13.19 5.77% TNXP 2026-04-13 16:03:56 13.35 12.66 5.37% TNXP 2026-04-13 18:03:45 13.30 12.66 5.37% TNXP 2026-04-13 19:02:52 13.30 12.90 5.37% TNXP 2026-04-13 20:04:17 0.00 0.00 5.37% 2026-04-14 TNXP 2026-04-14 04:03:45 13.35 12.84 5.37% TNXP 2026-04-14 05:02:41 13.25 12.84 0.00% TNXP 2026-04-14 06:03:52 13.25 11.74 0.00% TNXP 2026-04-14 08:03:56 13.25 11.75 0.00% TNXP 2026-04-14 09:02:44 13.25 12.20 0.00% TNXP 2026-04-14 10:03:48 13.69 13.62 5.37% TNXP 2026-04-14 11:02:58 13.68 13.64 5.37% TNXP 2026-04-14 12:03:49 13.56 13.51 4.57% TNXP 2026-04-14 13:02:59 13.16 13.12 1.20% TNXP 2026-04-14 14:03:48 13.24 13.18 1.92% TNXP 2026-04-14 15:02:48 13.40 13.24 2.72% TNXP 2026-04-14 16:03:38 13.40 13.03 3.24% TNXP 2026-04-14 17:02:44 13.39 13.03 2.93% TNXP 2026-04-14 19:02:56 13.39 12.88 2.93% TNXP 2026-04-14 20:03:57 0.00 0.00 2.93% 2026-04-15 TNXP 2026-04-15 04:03:49 13.88 11.89 2.93% TNXP 2026-04-15 06:03:45 13.88 12.24 2.93% TNXP 2026-04-15 07:02:42 13.56 13.02 2.93% TNXP 2026-04-15 08:03:38 13.50 13.02 2.93% TNXP 2026-04-15 09:02:44 13.45 13.16 0.31% TNXP 2026-04-15 10:08:15 14.10 14.01 5.78% TNXP 2026-04-15 11:02:51 14.29 14.23 7.09% TNXP 2026-04-15 12:03:53 14.31 14.28 7.47% TNXP 2026-04-15 13:02:50 14.20 14.13 6.24% TNXP 2026-04-15 14:03:43 14.09 14.06 5.70% TNXP 2026-04-15 15:02:51 14.15 13.96 5.39% TNXP 2026-04-15 16:03:56 14.39 13.95 7.49% TNXP 2026-04-15 17:03:00 14.35 13.98 7.49% TNXP 2026-04-15 19:03:05 14.28 13.98 7.04% TNXP 2026-04-15 20:03:57 0.00 0.00 7.04% 2026-04-16 TNXP 2026-04-16 04:04:10 15.30 12.99 7.04% TNXP 2026-04-16 06:03:54 15.30 14.36 0.15% TNXP 2026-04-16 07:03:15 15.30 14.36 0.37% TNXP 2026-04-16 08:03:52 15.00 14.36 0.37% TNXP 2026-04-16 09:02:48 14.90 14.36 0.37% TNXP 2026-04-16 10:03:40 13.76 13.67 -4.87% TNXP 2026-04-16 11:02:56 14.10 14.00 -2.40% TNXP 2026-04-16 12:03:46 14.06 14.01 -2.47% TNXP 2026-04-16 13:02:46 13.81 13.75 -4.34% TNXP 2026-04-16 14:03:44 14.17 14.06 -1.87% TNXP 2026-04-16 15:03:09 14.08 14.05 -2.10% TNXP 2026-04-16 16:03:45 14.48 14.08 -1.46% TNXP 2026-04-16 17:02:56 14.48 13.88 -2.79% TNXP 2026-04-16 18:03:53 14.48 13.92 -2.93% TNXP 2026-04-16 19:03:07 14.48 13.95 -2.93% TNXP 2026-04-16 20:04:16 0.00 0.00 -2.93% 2026-04-17 TNXP 2026-04-17 04:04:00 14.31 13.90 -2.93% TNXP 2026-04-17 06:03:47 14.31 13.90 1.12% TNXP 2026-04-17 08:03:52 14.13 14.00 -0.21% TNXP 2026-04-17 09:02:47 14.31 14.00 0.35% TNXP 2026-04-17 10:04:03 14.22 14.08 -0.14% TNXP 2026-04-17 11:03:00 14.17 14.14 0.07% TNXP 2026-04-17 12:04:03 14.15 14.06 0.14% TNXP 2026-04-17 13:03:33 14.02 13.92 -1.46% TNXP 2026-04-17 14:04:09 13.98 13.94 -1.12% TNXP 2026-04-17 15:02:58 13.93 13.85 -1.74% TNXP 2026-04-17 16:03:58 14.10 13.82 -1.06% TNXP 2026-04-17 17:02:59 14.10 13.83 -1.06% TNXP 2026-04-17 19:03:07 14.10 13.68 -1.06% TNXP 2026-04-17 20:04:30 0.00 0.00 -1.06% 2026-04-20 TNXP 2026-04-20 04:03:52 15.52 11.97 -1.06% TNXP 2026-04-20 05:02:58 16.00 13.70 -1.06% TNXP 2026-04-20 06:04:00 16.00 13.70 -1.27% TNXP 2026-04-20 07:02:51 15.73 13.70 -1.27% TNXP 2026-04-20 08:04:00 14.48 13.70 -0.57% TNXP 2026-04-20 10:03:58 14.03 13.90 0.00% TNXP 2026-04-20 11:02:42 13.97 13.90 -0.71% TNXP 2026-04-20 12:03:54 14.18 14.11 1.06% TNXP 2026-04-20 13:02:57 14.26 14.22 1.84% TNXP 2026-04-20 14:03:56 14.37 14.33 2.55% TNXP 2026-04-20 15:02:56 14.33 14.30 2.48% TNXP 2026-04-20 16:03:40 14.44 13.98 2.58% TNXP 2026-04-20 17:02:47 14.36 13.98 2.58% TNXP 2026-04-20 18:03:52 14.30 13.98 2.58% TNXP 2026-04-20 19:03:30 14.31 13.98 1.50% TNXP 2026-04-20 20:04:07 0.00 0.00 2.29% 2026-04-21 TNXP 2026-04-21 04:04:00 14.45 13.68 2.29% TNXP 2026-04-21 08:03:49 14.45 14.01 2.29% TNXP 2026-04-21 10:03:46 14.31 14.22 -0.64% TNXP 2026-04-21 11:02:44 14.00 13.96 -2.58% TNXP 2026-04-21 12:03:51 13.90 13.85 -3.51% TNXP 2026-04-21 13:02:52 13.80 13.72 -4.36% TNXP 2026-04-21 14:03:50 13.90 13.72 -4.29% TNXP 2026-04-21 15:03:08 13.77 13.71 -4.08% TNXP 2026-04-21 16:03:57 13.84 13.55 -5.79% TNXP 2026-04-21 17:02:35 13.86 13.55 -4.74% TNXP 2026-04-21 18:03:47 13.70 13.55 -5.30% TNXP 2026-04-21 19:02:58 13.74 13.55 -5.30% TNXP 2026-04-21 20:03:45 0.00 0.00 -5.30% 2026-04-22 TNXP 2026-04-22 04:04:00 14.18 13.49 -5.30% TNXP 2026-04-22 05:03:04 14.18 13.56 -5.30% TNXP 2026-04-22 06:03:50 14.18 13.50 0.84% TNXP 2026-04-22 07:02:58 14.18 13.51 1.74% TNXP 2026-04-22 08:03:59 13.70 13.51 1.26% TNXP 2026-04-22 09:02:49 13.67 13.60 1.05% TNXP 2026-04-22 10:03:56 13.44 13.40 -0.70% TNXP 2026-04-22 11:02:59 13.41 13.34 -1.12% TNXP 2026-04-22 12:05:15 13.24 13.20 -2.09% TNXP 2026-04-22 13:02:51 13.16 13.13 -2.58% TNXP 2026-04-22 14:03:43 13.18 13.12 -2.44% TNXP 2026-04-22 15:03:02 13.11 13.07 -2.86% TNXP 2026-04-22 16:04:09 13.60 13.03 -2.96% TNXP 2026-04-22 17:02:57 13.19 13.03 -2.37% TNXP 2026-04-22 18:03:49 13.67 13.03 -2.37% TNXP 2026-04-22 19:03:00 13.46 13.03 -2.37% TNXP 2026-04-22 20:04:00 0.00 0.00 -2.37% 2026-04-23 TNXP 2026-04-23 04:04:21 13.93 11.87 -2.37% TNXP 2026-04-23 05:03:00 13.93 12.50 -2.37% TNXP 2026-04-23 06:04:14 13.65 12.50 1.70% TNXP 2026-04-23 07:02:53 13.65 13.09 0.30% TNXP 2026-04-23 07:11:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937126008771/0001999371-26-008771-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2026-04-23 08:03:49 13.66 13.06 0.30% TNXP 2026-04-23 09:02:49 13.30 13.05 0.30% TNXP 2026-04-23 10:03:48 12.95 12.93 -1.33% TNXP 2026-04-23 11:03:22 13.12 12.98 -0.67% TNXP 2026-04-23 12:04:01 12.97 12.87 -1.26% TNXP 2026-04-23 13:02:58 12.59 12.51 -4.37% TNXP 2026-04-23 14:04:02 12.59 12.54 -4.15% TNXP 2026-04-23 15:02:55 12.45 12.37 -5.03% TNXP 2026-04-23 16:03:52 13.10 12.49 -4.20% TNXP 2026-04-23 17:02:55 13.14 12.49 -3.81% TNXP 2026-04-23 18:03:51 12.65 12.49 -3.81% TNXP 2026-04-23 19:03:03 13.14 12.55 -4.27% TNXP 2026-04-23 20:03:55 0.00 0.00 -4.27% 2026-04-24 TNXP 2026-04-24 04:04:10 13.39 12.51 -4.27% TNXP 2026-04-24 05:02:58 13.39 11.70 1.98% TNXP 2026-04-24 06:03:59 13.40 12.49 4.50% TNXP 2026-04-24 07:02:50 13.00 12.56 0.69% TNXP 2026-04-24 08:03:50 12.81 12.56 0.69% TNXP 2026-04-24 09:02:49 12.81 12.57 0.69% TNXP 2026-04-24 10:03:53 12.67 12.57 1.22% TNXP 2026-04-24 11:02:45 12.58 12.53 0.53% TNXP 2026-04-24 12:04:35 12.65 12.60 1.14% TNXP 2026-04-24 13:02:48 12.72 12.67 1.53% TNXP 2026-04-24 14:03:44 12.66 12.61 1.30% TNXP 2026-04-24 15:02:59 12.60 12.54 0.46% TNXP 2026-04-24 16:03:45 12.74 12.50 0.96% TNXP 2026-04-24 17:03:15 12.61 12.50 0.96% TNXP 2026-04-24 20:04:24 0.00 0.00 1.36% 2026-04-27 TNXP 2026-04-27 04:04:06 14.55 11.44 1.36% TNXP 2026-04-27 05:02:50 13.28 11.53 4.32% TNXP 2026-04-27 06:03:47 14.27 12.66 4.32% TNXP 2026-04-27 07:02:56 13.99 12.66 2.24% TNXP 2026-04-27 08:03:46 13.70 12.61 0.40% TNXP 2026-04-27 09:02:45 13.69 12.61 0.40% TNXP 2026-04-27 10:03:43 12.84 12.79 1.92% TNXP 2026-04-27 11:02:45 12.95 12.89 2.56% TNXP 2026-04-27 12:03:48 12.81 12.77 1.52% TNXP 2026-04-27 13:02:38 12.84 12.80 1.84% TNXP 2026-04-27 14:03:47 12.82 12.78 1.60% TNXP 2026-04-27 15:02:46 12.85 12.83 1.92% TNXP 2026-04-27 16:03:50 12.89 12.70 1.90% TNXP 2026-04-27 18:03:26 12.89 12.70 2.14% TNXP 2026-04-27 19:02:42 12.89 12.69 2.14% TNXP 2026-04-27 20:03:32 0.00 0.00 2.14% 2026-04-28 TNXP 2026-04-28 04:03:46 14.41 10.99 2.14% TNXP 2026-04-28 06:03:38 12.70 10.99 -1.51% TNXP 2026-04-28 07:02:42 12.70 12.60 -1.27% TNXP 2026-04-28 08:03:46 12.55 12.23 -2.70% TNXP 2026-04-28 09:02:40 12.76 12.46 -2.22% TNXP 2026-04-28 10:03:35 12.89 12.79 0.00% TNXP 2026-04-28 11:02:37 12.79 12.77 -0.32% TNXP 2026-04-28 12:03:37 12.82 12.76 -0.24% TNXP 2026-04-28 13:02:52 12.79 12.72 -0.63% TNXP 2026-04-28 14:03:40 12.69 12.63 -1.51% TNXP 2026-04-28 15:02:41 12.78 12.73 -0.56% TNXP 2026-04-28 16:03:42 12.88 12.75 -0.93% TNXP 2026-04-28 17:02:47 12.89 12.69 -0.62% TNXP 2026-04-28 18:04:51 12.89 12.60 -0.62% TNXP 2026-04-28 20:03:47 0.00 0.00 -0.62% 2026-04-29 TNXP 2026-04-29 04:03:58 14.53 12.66 -0.62% TNXP 2026-04-29 06:03:46 14.52 12.55 -0.62% TNXP 2026-04-29 07:02:48 13.97 12.50 -0.62% TNXP 2026-04-29 07:05:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937126009289/0001999371-26-009289-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2026-04-29 08:03:45 12.90 12.50 -0.62% TNXP 2026-04-29 09:02:47 12.89 12.50 0.16% TNXP 2026-04-29 10:03:46 12.10 12.02 -5.06% TNXP 2026-04-29 11:02:45 12.14 12.10 -4.75% TNXP 2026-04-29 12:03:45 12.18 12.08 -4.36% TNXP 2026-04-29 13:02:48 12.19 12.15 -4.21% TNXP 2026-04-29 14:03:57 12.27 12.21 -3.58% TNXP 2026-04-29 15:02:44 12.31 12.27 -3.12% TNXP 2026-04-29 16:03:48 12.55 12.03 -2.44% TNXP 2026-04-29 17:02:54 12.48 12.03 -2.44% TNXP 2026-04-29 19:02:54 12.48 12.40 -2.44% TNXP 2026-04-29 20:03:53 0.00 0.00 -2.44% 2026-04-30 TNXP 2026-04-30 04:03:44 12.48 10.99 -2.44% TNXP 2026-04-30 05:02:45 12.48 12.13 -2.44% TNXP 2026-04-30 07:02:50 12.39 12.13 -2.44% TNXP 2026-04-30 08:03:45 12.49 12.38 0.00% TNXP 2026-04-30 09:02:46 12.49 12.13 -0.08% TNXP 2026-04-30 10:03:42 12.42 12.36 0.16% TNXP 2026-04-30 11:02:46 12.69 12.58 1.81% TNXP 2026-04-30 12:03:45 12.71 12.68 2.44% TNXP 2026-04-30 13:02:37 12.74 12.68 2.52% TNXP 2026-04-30 14:03:46 12.80 12.73 2.75% TNXP 2026-04-30 15:03:05 12.96 12.90 3.93% TNXP 2026-04-30 16:03:52 12.90 12.62 3.95% TNXP 2026-04-30 17:03:03 12.90 12.74 2.74% TNXP 2026-04-30 18:03:53 12.90 12.69 2.74% TNXP 2026-04-30 19:02:59 12.90 12.61 2.74% TNXP 2026-04-30 20:03:56 0.00 0.00 2.74% 2026-05-01 TNXP 2026-05-01 04:03:53 14.53 11.54 2.74% TNXP 2026-05-01 06:03:47 14.11 11.54 2.74% TNXP 2026-05-01 07:02:55 14.11 11.80 -1.05% TNXP 2026-05-01 08:03:51 12.95 12.67 -1.05% TNXP 2026-05-01 09:02:44 13.70 12.79 -1.05% TNXP 2026-05-01 10:03:48 13.38 13.28 3.15% TNXP 2026-05-01 11:03:48 13.68 13.65 6.05%