investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock

+ Medicine, Biopharma, Immunology, Disease: Addictions, Disease: Neurology/Alzheimer/Parkinson's, Disease: Central nervous system (CNS)



Clear duplicates of prices



2026-01-01
TNXP 2026-01-01 19:02:5916.75 15.82 0.00%
TNXP 2026-01-01 22:09:160.00 0.00 1.33%
2026-01-02
TNXP 2026-01-02 05:02:3121.00 7.04 1.33%
TNXP 2026-01-02 06:03:2817.93 15.50 1.33%
TNXP 2026-01-02 08:03:2617.93 15.50 1.14%
TNXP 2026-01-02 09:02:3216.33 15.70 1.14%
TNXP 2026-01-02 10:03:2717.72 15.50 4.49%
TNXP 2026-01-02 11:02:3516.52 16.30 5.50%
TNXP 2026-01-02 12:03:3016.52 16.43 5.63%
TNXP 2026-01-02 13:02:4516.84 16.80 7.52%
TNXP 2026-01-02 14:03:3716.78 16.71 6.95%
TNXP 2026-01-02 15:02:4216.68 16.57 6.07%
TNXP 2026-01-02 16:03:3416.75 16.71 7.33%
TNXP 2026-01-02 17:02:3916.85 16.46 5.94%
TNXP 2026-01-02 18:03:3416.85 16.52 7.30%
TNXP 2026-01-02 19:03:0216.85 16.46 7.30%
TNXP 2026-01-02 21:06:090.00 0.00 7.30%
2026-01-05
TNXP 2026-01-05 05:02:4016.96 7.26 7.30%
TNXP 2026-01-05 06:03:3416.96 15.12 7.30%
TNXP 2026-01-05 08:03:5916.96 15.99 2.24%
TNXP 2026-01-05 09:02:3716.96 16.55 2.24%
TNXP 2026-01-05 10:03:3616.96 16.60 0.58%
TNXP 2026-01-05 11:02:3416.00 15.92 -3.27%
TNXP 2026-01-05 12:03:3415.78 15.70 -5.19%
TNXP 2026-01-05 13:02:4215.77 15.67 -5.31%
TNXP 2026-01-05 14:03:3615.73 15.66 -5.51%
TNXP 2026-01-05 15:02:3815.67 15.61 -5.83%
TNXP 2026-01-05 16:03:3315.55 15.53 -6.40%
TNXP 2026-01-05 17:02:3515.45 15.25 -8.45%
TNXP 2026-01-05 18:03:2615.84 15.36 -6.59%
TNXP 2026-01-05 19:03:0016.43 15.36 -6.59%
TNXP 2026-01-05 20:03:2415.59 15.49 -5.86%
2026-01-06
TNXP 2026-01-06 05:02:4517.90 15.40 -5.86%
TNXP 2026-01-06 06:03:3715.57 15.40 2.05%
TNXP 2026-01-06 08:03:3515.57 15.45 2.05%
TNXP 2026-01-06 09:02:3815.57 15.36 1.09%
TNXP 2026-01-06 10:03:3315.46 15.25 0.85%
TNXP 2026-01-06 11:02:3715.38 15.28 1.03%
TNXP 2026-01-06 12:03:2815.37 15.32 0.79%
TNXP 2026-01-06 13:02:3515.15 15.07 -0.66%
TNXP 2026-01-06 14:03:3015.03 15.00 -1.33%
TNXP 2026-01-06 15:02:3515.01 14.99 -1.27%
TNXP 2026-01-06 16:03:3215.19 15.15 -0.24%
TNXP 2026-01-06 17:02:3515.52 15.00 0.85%
TNXP 2026-01-06 18:03:3215.45 15.31 0.66%
TNXP 2026-01-06 19:02:5815.45 15.15 0.66%
TNXP 2026-01-06 20:03:3215.38 15.34 0.85%
TNXP 2026-01-06 21:05:240.00 0.00 1.12%
2026-01-07
TNXP 2026-01-07 05:02:3515.46 15.00 1.12%
TNXP 2026-01-07 06:03:2815.46 15.00 -0.99%
TNXP 2026-01-07 08:03:2715.46 15.30 -0.99%
TNXP 2026-01-07 09:02:3615.46 15.00 0.33%
TNXP 2026-01-07 10:03:3015.42 15.25 -0.46%
TNXP 2026-01-07 11:02:3315.35 15.18 -0.92%
TNXP 2026-01-07 12:03:2615.05 15.01 -2.10%
TNXP 2026-01-07 13:02:3415.15 15.07 -1.64%
TNXP 2026-01-07 14:03:3015.16 15.08 -1.51%
TNXP 2026-01-07 15:02:3515.25 15.17 -0.99%
TNXP 2026-01-07 16:03:3115.46 15.40 0.53%
TNXP 2026-01-07 17:02:3815.68 15.25 1.84%
TNXP 2026-01-07 18:03:2615.63 15.42 1.82%
TNXP 2026-01-07 19:03:0115.63 15.05 1.76%
TNXP 2026-01-07 21:07:060.00 0.00 1.76%
2026-01-08
TNXP 2026-01-08 05:02:3824.39 6.38 1.76%
TNXP 2026-01-08 06:03:2816.00 15.00 1.76%
TNXP 2026-01-08 08:03:5015.68 15.00 1.76%
TNXP 2026-01-08 09:02:3415.65 15.30 1.76%
TNXP 2026-01-08 10:03:2815.65 15.30 -1.04%
TNXP 2026-01-08 11:02:3715.25 15.12 -3.26%
TNXP 2026-01-08 12:03:2915.20 15.17 -2.93%
TNXP 2026-01-08 13:02:3715.31 15.24 -2.08%
TNXP 2026-01-08 14:03:3415.29 15.25 -2.21%
TNXP 2026-01-08 15:02:3915.40 15.31 -1.63%
TNXP 2026-01-08 16:03:3515.23 15.17 -2.73%
TNXP 2026-01-08 17:02:3715.40 15.11 -2.47%
TNXP 2026-01-08 18:03:2915.40 15.11 -3.07%
TNXP 2026-01-08 20:03:2815.40 15.11 -2.62%
TNXP 2026-01-08 21:06:350.00 0.00 0.83%
2026-01-09
TNXP 2026-01-09 05:02:3315.72 15.00 0.83%
TNXP 2026-01-09 06:03:2215.72 15.00 1.34%
TNXP 2026-01-09 09:02:2115.23 15.00 0.83%
TNXP 2026-01-09 10:03:2015.72 15.00 0.45%
TNXP 2026-01-09 11:02:2015.36 15.21 0.96%
TNXP 2026-01-09 12:03:1615.57 15.42 2.56%
TNXP 2026-01-09 13:02:2815.66 15.62 3.07%
TNXP 2026-01-09 14:03:1715.62 15.55 2.75%
TNXP 2026-01-09 15:02:2615.68 15.64 3.26%
TNXP 2026-01-09 16:03:1915.49 15.44 1.98%
TNXP 2026-01-09 17:02:2015.50 15.40 2.05%
TNXP 2026-01-09 18:03:0915.62 15.48 2.04%
TNXP 2026-01-09 19:02:4315.62 15.40 2.11%
TNXP 2026-01-09 21:06:120.00 0.00 2.11%
2026-01-12
TNXP 2026-01-12 05:02:3724.49 14.90 2.11%
TNXP 2026-01-12 06:03:2217.04 15.48 2.11%
TNXP 2026-01-12 07:02:1717.04 14.99 2.11%
TNXP 2026-01-12 08:03:2017.00 14.99 2.11%
TNXP 2026-01-12 09:02:2017.00 15.00 2.11%
TNXP 2026-01-12 10:03:2017.00 15.40 0.53%
TNXP 2026-01-12 11:02:2715.22 15.06 -2.57%
TNXP 2026-01-12 12:03:2015.22 15.16 -2.04%
TNXP 2026-01-12 13:02:2015.41 15.32 -0.53%
TNXP 2026-01-12 14:03:1715.42 15.34 -0.79%
TNXP 2026-01-12 15:02:2715.54 15.49 0.20%
TNXP 2026-01-12 16:03:2515.59 15.56 0.73%
TNXP 2026-01-12 17:02:2115.79 15.49 1.91%
TNXP 2026-01-12 18:03:2215.79 15.49 0.26%
TNXP 2026-01-12 19:03:0415.79 15.23 -0.84%
TNXP 2026-01-12 20:03:1615.79 15.32 -0.39%
TNXP 2026-01-12 21:04:510.00 0.00 -0.39%
2026-01-13
TNXP 2026-01-13 05:02:2716.10 15.05 -0.39%
TNXP 2026-01-13 06:03:2316.10 15.45 -0.52%
TNXP 2026-01-13 08:03:1915.69 15.45 -0.52%
TNXP 2026-01-13 09:02:3115.69 15.45 -1.94%
TNXP 2026-01-13 10:03:1816.10 15.45 -0.52%
TNXP 2026-01-13 11:02:2415.49 15.25 -2.65%
TNXP 2026-01-13 12:03:1915.35 15.25 -2.71%
TNXP 2026-01-13 13:02:2815.50 15.43 -1.74%
TNXP 2026-01-13 14:03:2215.48 15.42 -1.94%
TNXP 2026-01-13 15:02:3015.67 15.57 -0.84%
TNXP 2026-01-13 16:03:2315.73 15.67 -0.32%
TNXP 2026-01-13 17:02:3015.70 15.38 -0.97%
TNXP 2026-01-13 18:03:1815.75 15.40 -0.25%
TNXP 2026-01-13 19:02:4815.75 15.61 -0.13%
TNXP 2026-01-13 20:03:2115.75 15.40 -1.14%
TNXP 2026-01-13 21:04:560.00 0.00 -1.14%
2026-01-14
TNXP 2026-01-14 05:02:3321.00 15.00 -1.14%
TNXP 2026-01-14 06:03:2017.36 15.20 -1.14%
TNXP 2026-01-14 07:02:2816.97 15.20 -1.14%
TNXP 2026-01-14 08:03:1715.63 15.20 -1.14%
TNXP 2026-01-14 09:02:2215.63 15.20 -1.46%
TNXP 2026-01-14 10:03:1715.63 15.40 -1.40%
TNXP 2026-01-14 11:02:1915.93 15.67 1.71%
TNXP 2026-01-14 12:03:1716.60 16.53 6.09%
TNXP 2026-01-14 13:02:2316.97 16.82 7.93%
TNXP 2026-01-14 14:03:1916.90 16.78 7.80%
TNXP 2026-01-14 15:02:2216.82 16.64 6.79%
TNXP 2026-01-14 16:03:1916.65 16.62 6.34%
TNXP 2026-01-14 17:02:2217.00 16.50 8.05%
TNXP 2026-01-14 18:03:3217.00 16.70 8.13%
TNXP 2026-01-14 19:02:3916.89 16.70 6.97%
TNXP 2026-01-14 20:03:2616.89 16.70 8.00%
TNXP 2026-01-14 21:03:330.00 0.00 8.00%
2026-01-15
TNXP 2026-01-15 05:02:2126.82 16.37 8.00%
TNXP 2026-01-15 06:03:1917.40 16.37 8.00%
TNXP 2026-01-15 07:02:2717.40 16.39 8.00%
TNXP 2026-01-15 09:02:3017.00 16.84 0.70%
TNXP 2026-01-15 10:03:2617.00 16.89 0.00%
TNXP 2026-01-15 11:02:2616.44 16.14 -3.90%
TNXP 2026-01-15 12:03:2216.53 16.37 -3.20%
TNXP 2026-01-15 13:02:2716.20 16.14 -4.80%
TNXP 2026-01-15 14:03:2316.12 15.96 -5.82%
TNXP 2026-01-15 15:02:2815.99 15.93 -5.95%
TNXP 2026-01-15 16:03:2516.10 16.03 -5.50%
TNXP 2026-01-15 17:02:3016.44 15.88 -6.40%
TNXP 2026-01-15 18:03:1816.44 15.88 -5.92%
TNXP 2026-01-15 19:02:3916.44 15.88 -5.15%
TNXP 2026-01-15 20:03:1216.44 15.99 -5.33%
TNXP 2026-01-15 21:04:500.00 0.00 -5.33%
2026-01-16
TNXP 2026-01-16 05:02:3116.22 6.99 -5.33%
TNXP 2026-01-16 06:03:2716.22 15.90 -5.33%
TNXP 2026-01-16 08:03:3116.22 16.00 -5.33%
TNXP 2026-01-16 09:02:2616.12 16.00 0.59%
TNXP 2026-01-16 10:03:2116.12 15.90 0.59%
TNXP 2026-01-16 11:02:2316.36 16.20 2.31%
TNXP 2026-01-16 12:03:1916.25 16.20 1.78%
TNXP 2026-01-16 13:02:2616.59 16.37 3.14%
TNXP 2026-01-16 14:03:2416.65 16.53 4.44%
TNXP 2026-01-16 15:02:3516.83 16.78 5.38%
TNXP 2026-01-16 16:03:2517.03 16.94 6.63%
TNXP 2026-01-16 17:02:2717.31 16.64 6.63%
TNXP 2026-01-16 18:03:1717.10 17.00 6.48%
TNXP 2026-01-16 19:02:4617.10 16.28 6.92%
TNXP 2026-01-16 20:03:2116.98 16.80 6.92%
TNXP 2026-01-16 21:05:400.00 0.00 6.92%
2026-01-19
TNXP 2026-01-19 00:07:450.00 0.00 6.79%
2026-01-20
TNXP 2026-01-20 05:02:2817.10 15.92 6.79%
TNXP 2026-01-20 06:03:2816.65 16.10 -3.21%
TNXP 2026-01-20 07:02:2116.63 16.35 -3.21%
TNXP 2026-01-20 08:03:2317.10 16.35 -3.21%
TNXP 2026-01-20 09:02:2516.79 16.35 -3.14%
TNXP 2026-01-20 09:42:52
Tonix Eyes TNX‑102 SL Expansion, But We Need To See Tonmya Revenue First
TNXP 2026-01-20 10:03:2316.62 16.35 -4.65%
TNXP 2026-01-20 11:02:2316.80 16.70 -2.77%
TNXP 2026-01-20 12:03:2017.48 17.41 1.95%
TNXP 2026-01-20 13:02:2617.50 17.37 1.95%
TNXP 2026-01-20 14:03:2817.27 17.19 0.38%
TNXP 2026-01-20 15:02:3117.30 17.21 0.82%
TNXP 2026-01-20 16:03:2816.96 16.89 -1.51%
TNXP 2026-01-20 17:02:3417.80 16.51 -0.63%
TNXP 2026-01-20 18:03:2217.80 16.46 -0.82%
TNXP 2026-01-20 21:04:200.00 0.00 -0.82%
2026-01-21
TNXP 2026-01-21 05:02:3719.08 7.41 -0.82%
TNXP 2026-01-21 06:03:3019.08 15.34 -0.82%
TNXP 2026-01-21 08:03:2519.08 16.20 -0.82%
TNXP 2026-01-21 09:02:2917.80 16.20 -0.82%
TNXP 2026-01-21 10:03:2417.80 17.00 -0.82%
TNXP 2026-01-21 11:02:2917.56 17.34 2.39%
TNXP 2026-01-21 12:03:1917.68 17.55 3.15%
TNXP 2026-01-21 14:03:4417.50 17.36 1.98%
TNXP 2026-01-21 15:02:2617.83 17.73 4.32%
TNXP 2026-01-21 16:03:3218.03 17.96 5.78%
TNXP 2026-01-21 17:02:2518.30 17.78 6.71%
TNXP 2026-01-21 18:03:2518.22 18.05 6.40%
TNXP 2026-01-21 20:03:2918.22 18.07 6.40%
TNXP 2026-01-21 21:05:380.00 0.00 6.40%
2026-01-22
TNXP 2026-01-22 05:02:2621.00 8.01 6.40%
TNXP 2026-01-22 06:03:2318.50 18.23 0.47%
TNXP 2026-01-22 07:02:2418.50 16.67 0.59%
TNXP 2026-01-22 08:03:2219.97 17.30 1.76%
TNXP 2026-01-22 09:02:2018.60 18.55 2.23%
TNXP 2026-01-22 10:03:2418.56 17.30 2.23%
TNXP 2026-01-22 11:02:2119.59 19.27 6.98%
TNXP 2026-01-22 12:03:1819.70 19.60 8.92%
TNXP 2026-01-22 13:02:2919.69 19.64 8.98%
TNXP 2026-01-22 14:03:3219.72 19.64 8.74%
TNXP 2026-01-22 15:02:2819.55 19.44 7.69%
TNXP 2026-01-22 16:03:2719.08 19.02 5.16%
TNXP 2026-01-22 17:02:1519.75 18.95 4.99%
TNXP 2026-01-22 18:03:2419.52 18.80 4.29%
TNXP 2026-01-22 19:02:3319.52 18.80 4.68%
TNXP 2026-01-22 21:03:430.00 0.00 4.68%
2026-01-23
TNXP 2026-01-23 05:02:2925.02 7.94 4.68%
TNXP 2026-01-23 06:03:3219.66 17.28 4.68%
TNXP 2026-01-23 07:02:3619.66 18.45 -3.08%
TNXP 2026-01-23 08:03:2319.66 18.92 -3.08%
TNXP 2026-01-23 10:03:2519.36 18.92 0.22%
TNXP 2026-01-23 11:02:3018.44 18.30 -2.81%
TNXP 2026-01-23 12:03:1918.14 18.02 -4.84%
TNXP 2026-01-23 13:02:3118.45 18.34 -3.47%
TNXP 2026-01-23 14:03:2018.32 18.14 -4.07%
TNXP 2026-01-23 15:02:3518.20 18.16 -4.51%
TNXP 2026-01-23 16:03:2517.87 17.82 -6.38%
TNXP 2026-01-23 17:02:2319.00 17.75 -3.80%
TNXP 2026-01-23 18:03:2919.00 17.96 -3.63%
TNXP 2026-01-23 19:02:3219.00 18.14 -3.63%
TNXP 2026-01-23 20:03:1118.85 18.14 -3.63%
TNXP 2026-01-23 21:04:230.00 0.00 -3.63%
2026-01-26
TNXP 2026-01-26 05:02:2819.95 17.30 -0.84%
TNXP 2026-01-26 06:03:2819.95 18.14 -0.84%
TNXP 2026-01-26 09:02:2518.30 18.14 -0.84%
TNXP 2026-01-26 10:03:2518.30 18.14 -0.16%
TNXP 2026-01-26 11:02:2117.81 17.70 -3.00%
TNXP 2026-01-26 12:03:2517.90 17.75 -2.68%
TNXP 2026-01-26 13:02:1817.90 17.80 -2.52%
TNXP 2026-01-26 14:03:3617.91 17.87 -2.16%
TNXP 2026-01-26 15:02:5917.77 17.67 -3.37%
TNXP 2026-01-26 16:03:3317.71 17.66 -3.37%
TNXP 2026-01-26 17:02:2118.50 17.39 -1.95%
TNXP 2026-01-26 18:03:2318.50 17.66 -2.02%
TNXP 2026-01-26 19:02:3618.50 17.39 -3.28%
TNXP 2026-01-26 20:03:4018.50 17.87 -3.28%
TNXP 2026-01-26 21:05:200.00 0.00 -3.28%
2026-01-27
TNXP 2026-01-27 05:02:2818.35 16.39 -3.28%
TNXP 2026-01-27 06:03:3518.35 16.41 -3.28%
TNXP 2026-01-27 07:02:2218.35 17.00 -3.28%
TNXP 2026-01-27 10:03:3118.35 17.59 -1.36%
TNXP 2026-01-27 11:02:3117.28 17.20 -3.77%
TNXP 2026-01-27 12:03:2317.66 17.48 -1.86%
TNXP 2026-01-27 13:02:2217.77 17.62 -1.36%
TNXP 2026-01-27 14:03:2117.58 17.48 -2.29%
TNXP 2026-01-27 15:02:3417.93 17.78 -0.60%
TNXP 2026-01-27 16:03:1918.12 18.02 0.44%
TNXP 2026-01-27 17:02:2418.33 17.60 2.29%
TNXP 2026-01-27 18:03:2018.31 17.60 2.01%
TNXP 2026-01-27 19:02:1918.33 17.60 2.01%
TNXP 2026-01-27 20:03:2518.99 17.60 2.17%
TNXP 2026-01-27 21:03:480.00 0.00 2.17%
TNXP 2026-01-27 22:06:1918.99 17.60 2.17%
2026-01-28
TNXP 2026-01-28 05:02:3621.43 17.66 2.17%
TNXP 2026-01-28 06:03:2420.59 17.66 2.17%
TNXP 2026-01-28 09:02:2318.50 17.66 2.17%
TNXP 2026-01-28 10:03:1718.49 17.66 0.61%
TNXP 2026-01-28 11:02:2517.96 17.78 -2.90%
TNXP 2026-01-28 12:03:2017.91 17.80 -2.67%
TNXP 2026-01-28 13:02:2317.99 17.91 -2.01%
TNXP 2026-01-28 14:03:1518.35 18.26 -0.45%
TNXP 2026-01-28 15:02:2618.33 18.23 -0.45%
TNXP 2026-01-28 16:03:4118.39 18.28 0.00%
TNXP 2026-01-28 17:02:4218.79 17.89 -0.39%
TNXP 2026-01-28 18:03:3018.65 18.11 -1.25%
TNXP 2026-01-28 19:02:3418.65 17.89 -1.25%
TNXP 2026-01-28 21:05:170.00 0.00 -1.25%
2026-01-29
TNXP 2026-01-29 05:02:2919.00 17.66 -1.25%
TNXP 2026-01-29 06:03:2918.69 17.66 -1.25%
TNXP 2026-01-29 07:02:2818.50 17.66 1.09%
TNXP 2026-01-29 08:03:2018.69 18.00 1.09%
TNXP 2026-01-29 10:03:1518.29 18.05 -0.93%
TNXP 2026-01-29 11:02:2618.27 18.05 -1.03%
TNXP 2026-01-29 12:03:2418.09 18.00 -1.42%
TNXP 2026-01-29 13:02:3218.41 18.30 0.71%
TNXP 2026-01-29 14:03:2318.53 18.44 1.36%
TNXP 2026-01-29 15:02:5718.33 18.23 -0.16%
TNXP 2026-01-29 16:03:2218.40 18.37 0.44%
TNXP 2026-01-29 17:02:3318.75 17.71 -0.38%
TNXP 2026-01-29 18:03:3218.49 17.71 1.15%
TNXP 2026-01-29 19:02:3018.49 17.71 0.82%
TNXP 2026-01-29 20:03:2418.49 18.02 0.82%
TNXP 2026-01-29 21:04:330.00 0.00 0.82%
2026-01-30
TNXP 2026-01-30 05:02:2619.83 16.98 -1.80%
TNXP 2026-01-30 07:02:3519.83 17.89 -1.80%
TNXP 2026-01-30 09:02:2718.50 17.89 -1.80%
TNXP 2026-01-30 10:03:2318.35 17.98 0.77%
TNXP 2026-01-30 11:02:2517.95 17.82 -1.69%
TNXP 2026-01-30 12:03:2017.31 17.23 -4.98%
TNXP 2026-01-30 13:02:2917.47 17.30 -4.48%
TNXP 2026-01-30 14:03:1917.41 17.37 -4.54%
TNXP 2026-01-30 15:02:3017.52 17.43 -4.21%
TNXP 2026-01-30 16:03:1717.18 17.14 -5.80%
TNXP 2026-01-30 17:02:3118.00 16.50 -5.30%
TNXP 2026-01-30 18:03:2318.00 16.50 -5.54%
TNXP 2026-01-30 19:02:2618.00 16.50 -5.16%
TNXP 2026-01-30 21:06:040.00 0.00 -5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.