investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock

+ Medicine, Biopharma, Immunology, Disease: Addictions, Disease: Neurology/Alzheimer/Parkinson's, Disease: Central nervous system (CNS)



Clear duplicates of prices



2025-10-03
TNXP 2025-10-03 10:03:2824.70 24.58 -0.21%
TNXP 2025-10-03 11:02:3324.60 24.36 -1.34%
TNXP 2025-10-03 12:03:2924.22 24.19 -1.84%
TNXP 2025-10-03 13:02:4023.99 23.92 -3.17%
TNXP 2025-10-03 14:03:3023.72 23.68 -4.51%
TNXP 2025-10-03 15:02:3224.15 24.05 -2.46%
TNXP 2025-10-03 16:03:2624.25 23.94 -3.17%
TNXP 2025-10-03 17:02:3024.40 23.94 -2.88%
TNXP 2025-10-03 18:03:2724.40 23.94 -2.80%
TNXP 2025-10-03 19:02:3324.40 23.88 -2.25%
TNXP 2025-10-03 20:03:280.00 0.00 -2.92%
2025-10-06
TNXP 2025-10-06 04:03:3227.40 20.52 -0.38%
TNXP 2025-10-06 05:02:3424.50 23.72 -1.25%
TNXP 2025-10-06 06:03:2824.50 24.00 0.00%
TNXP 2025-10-06 07:02:3624.50 23.80 0.00%
TNXP 2025-10-06 08:03:3624.50 24.00 0.92%
TNXP 2025-10-06 09:02:3724.50 24.06 0.29%
TNXP 2025-10-06 10:03:3624.03 23.89 0.08%
TNXP 2025-10-06 11:02:3824.19 24.00 0.46%
TNXP 2025-10-06 12:03:3624.16 24.05 0.54%
TNXP 2025-10-06 13:02:4024.12 23.99 0.17%
TNXP 2025-10-06 14:03:3524.02 23.99 0.00%
TNXP 2025-10-06 15:02:4124.19 24.14 0.71%
TNXP 2025-10-06 16:03:3424.40 24.15 0.84%
TNXP 2025-10-06 17:02:4024.38 24.16 0.83%
TNXP 2025-10-06 18:03:3324.40 24.16 0.92%
TNXP 2025-10-06 19:02:3924.20 24.15 0.71%
TNXP 2025-10-06 20:03:310.00 0.00 0.71%
2025-10-07
TNXP 2025-10-07 04:03:3627.00 0.00 0.71%
TNXP 2025-10-07 05:02:4125.00 23.77 -0.13%
TNXP 2025-10-07 06:03:3724.90 23.77 -0.88%
TNXP 2025-10-07 07:02:3624.68 24.01 -0.17%
TNXP 2025-10-07 08:03:3224.19 24.10 -0.46%
TNXP 2025-10-07 08:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125014776/0001999371-25-014776-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2025-10-07 09:02:3624.36 24.10 0.00%
TNXP 2025-10-07 10:03:3424.12 24.05 -0.46%
TNXP 2025-10-07 11:02:3523.30 23.22 -3.96%
TNXP 2025-10-07 12:03:3222.98 22.90 -5.33%
TNXP 2025-10-07 13:02:3823.00 22.89 -5.13%
TNXP 2025-10-07 14:03:3323.14 22.95 -5.04%
TNXP 2025-10-07 15:02:3923.18 23.13 -4.42%
TNXP 2025-10-07 16:03:3223.29 22.89 -3.83%
TNXP 2025-10-07 17:02:3823.29 22.89 -4.38%
TNXP 2025-10-07 18:03:3023.19 23.00 -4.38%
TNXP 2025-10-07 19:02:3823.29 23.01 -4.79%
TNXP 2025-10-07 20:03:330.00 0.00 -4.17%
2025-10-08
TNXP 2025-10-08 04:03:370.00 22.99 -4.17%
TNXP 2025-10-08 05:02:4325.34 23.00 -4.17%
TNXP 2025-10-08 06:03:3523.50 23.00 -4.17%
TNXP 2025-10-08 07:02:3924.00 23.00 -4.17%
TNXP 2025-10-08 08:03:3124.00 23.00 0.00%
TNXP 2025-10-08 09:02:3824.00 23.00 0.33%
TNXP 2025-10-08 10:03:3222.93 22.80 -0.58%
TNXP 2025-10-08 11:02:3722.90 22.84 -0.29%
TNXP 2025-10-08 12:03:3623.10 23.03 0.45%
TNXP 2025-10-08 13:02:4322.87 22.80 -0.78%
TNXP 2025-10-08 14:03:3922.66 22.60 -1.53%
TNXP 2025-10-08 15:02:4122.61 22.51 -1.90%
TNXP 2025-10-08 16:03:3622.90 22.34 -1.69%
TNXP 2025-10-08 17:02:3922.67 22.50 -1.78%
TNXP 2025-10-08 18:03:3222.70 22.50 -1.48%
TNXP 2025-10-08 19:02:3722.70 22.50 -1.70%
TNXP 2025-10-08 20:03:320.00 0.00 -2.17%
2025-10-09
TNXP 2025-10-09 04:03:4025.00 0.00 -2.17%
TNXP 2025-10-09 05:02:4122.84 22.15 1.48%
TNXP 2025-10-09 06:03:3722.80 22.20 1.39%
TNXP 2025-10-09 07:02:3922.73 22.26 0.30%
TNXP 2025-10-09 08:03:2822.55 22.31 -0.57%
TNXP 2025-10-09 09:02:3422.53 22.42 -0.13%
TNXP 2025-10-09 10:03:2922.17 22.04 -1.74%
TNXP 2025-10-09 11:02:3222.09 22.04 -2.00%
TNXP 2025-10-09 12:03:2922.07 21.98 -2.09%
TNXP 2025-10-09 13:02:3522.00 21.93 -2.30%
TNXP 2025-10-09 14:03:3221.95 21.85 -2.74%
TNXP 2025-10-09 15:02:3722.72 22.63 0.87%
TNXP 2025-10-09 16:03:3323.05 22.47 0.26%
TNXP 2025-10-09 17:02:3523.05 22.51 0.53%
TNXP 2025-10-09 18:03:2622.93 22.60 0.53%
TNXP 2025-10-09 19:02:3922.93 22.51 0.53%
TNXP 2025-10-09 20:03:340.00 0.00 1.56%
2025-10-10
TNXP 2025-10-10 04:03:3623.16 22.50 1.56%
TNXP 2025-10-10 05:02:4023.00 22.54 0.09%
TNXP 2025-10-10 06:03:2822.50 21.86 -0.31%
TNXP 2025-10-10 07:02:3722.87 22.10 0.80%
TNXP 2025-10-10 08:03:2722.87 22.10 -0.36%
TNXP 2025-10-10 09:02:3422.42 22.10 -0.71%
TNXP 2025-10-10 10:03:3121.71 21.61 -4.05%
TNXP 2025-10-10 11:02:3321.59 21.50 -4.36%
TNXP 2025-10-10 12:03:3221.42 21.24 -5.74%
TNXP 2025-10-10 13:02:4321.11 21.05 -6.67%
TNXP 2025-10-10 14:03:3921.06 20.99 -6.58%
TNXP 2025-10-10 15:02:4520.97 20.87 -7.38%
TNXP 2025-10-10 16:03:3621.21 20.88 -5.96%
TNXP 2025-10-10 17:02:3721.07 20.91 -7.19%
TNXP 2025-10-10 18:03:3021.09 20.54 -7.36%
TNXP 2025-10-10 19:02:4021.30 20.46 -8.78%
TNXP 2025-10-10 20:03:330.00 0.00 -8.78%
2025-10-13
TNXP 2025-10-13 06:03:4020.59 20.32 -8.78%
TNXP 2025-10-13 07:02:4220.99 20.63 -8.78%
TNXP 2025-10-13 08:03:4321.00 20.64 -0.84%
TNXP 2025-10-13 09:02:4520.99 20.72 -1.11%
TNXP 2025-10-13 10:03:4520.49 20.25 -3.59%
TNXP 2025-10-13 11:02:4420.20 20.18 -4.48%
TNXP 2025-10-13 12:03:4020.14 20.10 -4.79%
TNXP 2025-10-13 13:02:4420.22 20.17 -4.48%
TNXP 2025-10-13 14:03:4020.24 20.16 -4.48%
TNXP 2025-10-13 15:02:4519.98 19.92 -5.50%
TNXP 2025-10-13 16:03:4020.29 20.05 -5.01%
TNXP 2025-10-13 17:02:5220.19 20.03 -5.06%
TNXP 2025-10-13 18:03:3320.19 19.95 -5.28%
TNXP 2025-10-13 19:02:4220.19 20.07 -5.55%
TNXP 2025-10-13 20:03:340.00 0.00 -4.88%
2025-10-14
TNXP 2025-10-14 04:03:4223.00 20.00 0.00%
TNXP 2025-10-14 05:02:4520.27 19.87 -0.27%
TNXP 2025-10-14 06:03:3720.50 20.00 -0.22%
TNXP 2025-10-14 07:02:3820.10 19.87 -0.49%
TNXP 2025-10-14 08:03:3619.81 19.60 -1.15%
TNXP 2025-10-14 09:02:3620.49 19.78 -1.20%
TNXP 2025-10-14 10:03:3219.96 19.86 -0.67%
TNXP 2025-10-14 11:02:3920.49 20.44 1.73%
TNXP 2025-10-14 12:03:3320.36 20.21 0.75%
TNXP 2025-10-14 13:02:3620.27 20.21 0.89%
TNXP 2025-10-14 14:03:3320.44 20.36 1.38%
TNXP 2025-10-14 15:02:4120.33 20.23 1.24%
TNXP 2025-10-14 16:03:3220.60 20.00 -0.13%
TNXP 2025-10-14 17:02:3920.32 20.00 0.50%
TNXP 2025-10-14 18:03:2520.32 20.00 0.75%
TNXP 2025-10-14 19:02:3720.32 20.00 1.25%
TNXP 2025-10-14 20:03:290.00 0.00 1.25%
2025-10-15
TNXP 2025-10-15 04:03:4027.00 20.36 1.25%
TNXP 2025-10-15 05:02:3620.87 20.35 2.29%
TNXP 2025-10-15 06:03:3220.47 20.39 1.99%
TNXP 2025-10-15 07:02:3820.47 20.39 2.29%
TNXP 2025-10-15 08:03:3120.34 20.30 1.65%
TNXP 2025-10-15 09:02:3720.34 20.21 1.20%
TNXP 2025-10-15 10:03:3020.29 20.21 1.30%
TNXP 2025-10-15 11:02:3720.12 20.05 0.30%
TNXP 2025-10-15 12:03:3319.98 19.89 -0.40%
TNXP 2025-10-15 13:02:4019.53 19.41 -2.79%
TNXP 2025-10-15 14:03:3519.46 19.39 -2.99%
TNXP 2025-10-15 15:02:4219.37 19.28 -3.54%
TNXP 2025-10-15 16:03:3419.80 19.30 -2.54%
TNXP 2025-10-15 17:02:4119.80 19.52 -2.05%
TNXP 2025-10-15 18:03:3119.54 19.30 -2.35%
TNXP 2025-10-15 19:02:4219.80 19.30 -1.30%
TNXP 2025-10-15 20:03:330.00 0.00 -1.30%
2025-10-16
TNXP 2025-10-16 04:03:3923.00 19.02 -1.30%
TNXP 2025-10-16 05:02:4421.00 19.50 -1.30%
TNXP 2025-10-16 06:03:3521.00 19.75 -1.30%
TNXP 2025-10-16 07:02:3620.00 19.60 1.25%
TNXP 2025-10-16 08:03:3019.75 19.61 0.65%
TNXP 2025-10-16 09:02:3519.75 19.57 0.45%
TNXP 2025-10-16 10:03:3120.38 20.34 4.30%
TNXP 2025-10-16 11:02:3219.72 19.64 0.90%
TNXP 2025-10-16 12:03:3019.44 19.41 -0.35%
TNXP 2025-10-16 13:02:4319.50 19.42 -0.15%
TNXP 2025-10-16 14:03:3819.34 19.28 -0.95%
TNXP 2025-10-16 15:02:4619.04 19.00 -2.40%
TNXP 2025-10-16 16:03:3919.40 18.78 -1.65%
TNXP 2025-10-16 17:02:4119.40 18.82 -3.44%
TNXP 2025-10-16 18:04:3118.98 18.80 -2.72%
TNXP 2025-10-16 19:02:4018.98 18.85 -3.44%
TNXP 2025-10-16 20:03:330.00 0.00 -5.13%
2025-10-17
TNXP 2025-10-17 04:03:3921.00 18.18 -5.13%
TNXP 2025-10-17 05:02:4418.20 17.46 -6.92%
TNXP 2025-10-17 06:03:3618.20 17.61 -4.41%
TNXP 2025-10-17 07:02:4518.20 18.00 -4.26%
TNXP 2025-10-17 08:03:3419.00 18.70 -0.51%
TNXP 2025-10-17 09:02:3318.90 18.55 -0.56%
TNXP 2025-10-17 10:03:3019.00 18.85 0.56%
TNXP 2025-10-17 11:02:3418.44 18.32 -1.90%
TNXP 2025-10-17 12:03:2918.43 18.34 -1.90%
TNXP 2025-10-17 13:02:3518.85 18.69 -0.10%
TNXP 2025-10-17 14:03:3218.74 18.64 -0.56%
TNXP 2025-10-17 15:02:3918.77 18.73 -0.26%
TNXP 2025-10-17 16:03:2918.98 18.50 -0.92%
TNXP 2025-10-17 17:02:3818.80 18.50 -0.96%
TNXP 2025-10-17 18:03:3018.80 18.50 -1.22%
TNXP 2025-10-17 20:03:320.00 0.00 0.00%
2025-10-20
TNXP 2025-10-20 04:03:340.00 0.00 2.87%
TNXP 2025-10-20 05:02:370.00 0.00 2.98%
TNXP 2025-10-20 06:03:3119.88 19.20 4.31%
TNXP 2025-10-20 07:02:3519.99 19.14 2.98%
TNXP 2025-10-20 08:03:2919.30 19.14 2.87%
TNXP 2025-10-20 09:02:3419.22 18.71 1.44%
TNXP 2025-10-20 10:03:2919.50 19.37 4.31%
TNXP 2025-10-20 11:02:3619.87 19.75 6.65%
TNXP 2025-10-20 12:03:3520.10 19.86 7.23%
TNXP 2025-10-20 13:02:4119.86 19.73 6.01%
TNXP 2025-10-20 14:03:3719.99 19.82 7.07%
TNXP 2025-10-20 15:02:4119.72 19.64 5.64%
TNXP 2025-10-20 16:03:4119.96 19.71 6.49%
TNXP 2025-10-20 17:02:4319.87 19.71 5.85%
TNXP 2025-10-20 18:03:3720.00 19.75 6.34%
TNXP 2025-10-20 20:03:350.00 0.00 6.34%
2025-10-21
TNXP 2025-10-21 04:03:4121.00 18.19 6.34%
TNXP 2025-10-21 05:02:4520.23 19.80 -0.16%
TNXP 2025-10-21 06:03:3419.99 19.82 -0.16%
TNXP 2025-10-21 07:02:3919.91 19.82 0.59%
TNXP 2025-10-21 08:03:3220.23 19.95 0.32%
TNXP 2025-10-21 09:02:3120.23 19.95 0.21%
TNXP 2025-10-21 10:03:2919.68 19.45 -1.61%
TNXP 2025-10-21 11:02:3420.00 19.85 0.21%
TNXP 2025-10-21 12:03:2620.45 20.35 3.06%
TNXP 2025-10-21 13:02:3720.27 20.12 1.93%
TNXP 2025-10-21 14:03:3220.60 20.34 3.28%
TNXP 2025-10-21 15:02:4320.04 19.98 0.97%
TNXP 2025-10-21 16:03:3920.10 19.69 -0.75%
TNXP 2025-10-21 17:02:4220.10 19.70 1.11%
TNXP 2025-10-21 18:03:3320.11 19.70 -0.15%
TNXP 2025-10-21 19:02:4120.35 19.70 -0.15%
TNXP 2025-10-21 20:03:350.00 0.00 -0.71%
2025-10-22
TNXP 2025-10-22 04:03:4022.30 0.00 -0.71%
TNXP 2025-10-22 05:02:4721.00 19.00 0.00%
TNXP 2025-10-22 06:03:4319.83 19.00 0.00%
TNXP 2025-10-22 07:02:3819.62 19.02 -0.45%
TNXP 2025-10-22 07:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125015796/0001999371-25-015796-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2025-10-22 08:03:3019.63 19.19 -0.35%
TNXP 2025-10-22 09:02:3321.00 19.39 -0.86%
TNXP 2025-10-22 10:03:3019.49 19.32 -1.51%
TNXP 2025-10-22 11:05:1818.98 18.95 -3.48%
TNXP 2025-10-22 12:03:4418.89 18.82 -4.13%
TNXP 2025-10-22 13:03:0418.83 18.73 -4.59%
TNXP 2025-10-22 14:03:4818.72 18.62 -5.39%
TNXP 2025-10-22 15:02:5118.80 18.73 -4.79%
TNXP 2025-10-22 16:03:5118.97 18.76 -3.78%
TNXP 2025-10-22 17:02:4718.97 18.76 -3.81%
TNXP 2025-10-22 18:03:4118.97 18.78 -3.86%
TNXP 2025-10-22 19:02:5018.79 18.75 -4.67%
TNXP 2025-10-22 20:03:410.00 0.00 -4.62%
2025-10-23
TNXP 2025-10-23 05:03:0021.32 17.27 -4.62%
TNXP 2025-10-23 06:03:5020.00 18.25 -4.62%
TNXP 2025-10-23 07:02:4620.00 19.16 1.42%
TNXP 2025-10-23 08:03:4219.15 18.89 1.57%
TNXP 2025-10-23 09:02:4319.07 18.85 0.10%
TNXP 2025-10-23 10:03:4418.98 18.70 0.15%
TNXP 2025-10-23 10:22:45
Tonix: Assessing Tonmya's Commercial Potential Ahead Of Q4 2025 Launch
TNXP 2025-10-23 11:02:3919.12 18.95 1.17%
TNXP 2025-10-23 12:03:3719.10 18.93 0.91%
TNXP 2025-10-23 13:02:4919.10 18.95 1.17%
TNXP 2025-10-23 14:03:3618.91 18.61 -0.36%
TNXP 2025-10-23 15:02:4518.85 18.78 -0.25%
TNXP 2025-10-23 16:03:4319.15 18.51 -1.47%
TNXP 2025-10-23 17:02:5019.15 18.80 -0.21%
TNXP 2025-10-23 18:03:3819.15 18.60 -0.37%
TNXP 2025-10-23 19:02:4719.15 18.64 -1.96%
TNXP 2025-10-23 20:03:420.00 0.00 -1.69%
2025-10-24
TNXP 2025-10-24 04:03:4619.29 18.02 -1.69%
TNXP 2025-10-24 05:02:5019.29 18.70 -1.69%
TNXP 2025-10-24 06:03:4919.29 18.75 -1.69%
TNXP 2025-10-24 07:02:5019.25 18.75 -1.69%
TNXP 2025-10-24 08:03:3719.10 18.85 1.75%
TNXP 2025-10-24 09:02:4819.00 18.87 1.96%
TNXP 2025-10-24 10:03:4119.30 18.96 3.55%
TNXP 2025-10-24 11:02:4019.46 19.42 4.66%
TNXP 2025-10-24 12:03:3619.65 19.57 5.56%
TNXP 2025-10-24 13:02:5019.30 19.25 3.71%
TNXP 2025-10-24 14:03:4519.48 19.32 4.61%
TNXP 2025-10-24 15:02:5019.58 19.37 4.56%
TNXP 2025-10-24 16:03:4519.75 19.44 4.87%
TNXP 2025-10-24 17:02:5019.75 19.44 4.95%
TNXP 2025-10-24 18:03:4619.75 19.46 4.84%
TNXP 2025-10-24 19:02:4919.75 19.37 4.52%
TNXP 2025-10-24 20:03:400.00 0.00 4.41%
2025-10-27
TNXP 2025-10-27 04:04:0722.30 18.61 4.41%
TNXP 2025-10-27 05:03:0319.90 19.50 4.41%
TNXP 2025-10-27 06:04:0519.90 19.50 2.15%
TNXP 2025-10-27 07:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125016108/0001999371-25-016108-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2025-10-27 07:03:0919.86 19.26 -0.59%
TNXP 2025-10-27 08:04:1419.85 19.70 0.97%
TNXP 2025-10-27 09:03:1619.85 19.70 1.24%
TNXP 2025-10-27 10:04:0720.13 19.96 3.44%
TNXP 2025-10-27 11:03:0820.36 20.32 4.68%
TNXP 2025-10-27 12:04:0320.30 20.23 4.31%
TNXP 2025-10-27 13:03:1020.12 20.00 3.12%
TNXP 2025-10-27 14:04:1220.24 20.11 3.66%
TNXP 2025-10-27 15:03:1720.43 20.27 5.01%
TNXP 2025-10-27 16:03:4620.45 20.09 4.68%
TNXP 2025-10-27 17:02:5420.39 20.30 4.46%
TNXP 2025-10-27 18:03:4820.45 20.25 4.98%
TNXP 2025-10-27 19:02:5520.65 20.25 4.98%
TNXP 2025-10-27 20:03:430.00 0.00 4.98%
2025-10-28
TNXP 2025-10-28 04:03:5121.00 20.01 0.46%
TNXP 2025-10-28 05:02:4920.89 20.75 2.31%
TNXP 2025-10-28 06:03:4221.31 21.02 4.26%
TNXP 2025-10-28 07:02:4421.50 20.84 2.57%
TNXP 2025-10-28 08:03:5321.31 20.85 3.44%
TNXP 2025-10-28 09:02:5920.70 20.35 1.49%
TNXP 2025-10-28 10:03:4319.21 19.12 -6.11%
TNXP 2025-10-28 11:02:3919.00 18.95 -7.03%
TNXP 2025-10-28 12:03:4919.13 19.05 -6.46%
TNXP 2025-10-28 13:03:0019.19 19.10 -6.26%
TNXP 2025-10-28 14:03:4319.12 19.05 -6.46%
TNXP 2025-10-28 15:02:4419.54 19.48 -4.36%
TNXP 2025-10-28 16:03:4319.54 19.37 -4.36%
TNXP 2025-10-28 17:02:4920.00 19.48 -2.51%
TNXP 2025-10-28 18:03:2919.84 19.51 -2.51%
TNXP 2025-10-28 19:02:3019.84 19.45 -4.08%
TNXP 2025-10-28 20:03:280.00 0.00 -4.08%
2025-10-29
TNXP 2025-10-29 04:03:3819.70 18.50 -4.08%
TNXP 2025-10-29 05:02:4119.69 19.50 0.98%
TNXP 2025-10-29 06:03:4119.70 19.50 1.08%
TNXP 2025-10-29 08:03:3719.69 19.35 -0.44%
TNXP 2025-10-29 09:02:4019.33 19.21 -1.43%
TNXP 2025-10-29 10:03:3518.79 18.71 -3.59%
TNXP 2025-10-29 11:02:3919.18 19.05 -1.87%
TNXP 2025-10-29 12:03:4219.20 19.01 -1.92%
TNXP 2025-10-29 13:02:3919.30 19.14 -1.28%
TNXP 2025-10-29 14:03:3419.33 19.21 -1.13%
TNXP 2025-10-29 15:02:4218.88 18.53 -3.83%
TNXP 2025-10-29 16:03:4319.47 18.57 -4.47%
TNXP 2025-10-29 17:02:4119.47 18.53 -4.82%
TNXP 2025-10-29 18:03:3019.47 18.64 -4.82%
TNXP 2025-10-29 19:02:3519.47 18.57 -4.00%
TNXP 2025-10-29 20:03:300.00 0.00 -4.00%
2025-10-30
TNXP 2025-10-30 04:03:380.00 17.89 -4.00%
TNXP 2025-10-30 05:02:3820.00 18.62 -0.05%
TNXP 2025-10-30 06:03:3920.00 18.55 0.41%
TNXP 2025-10-30 07:02:4420.00 18.70 0.67%
TNXP 2025-10-30 08:03:3718.70 18.55 0.21%
TNXP 2025-10-30 09:02:3918.70 18.55 -0.05%
TNXP 2025-10-30 10:03:3518.68 18.50 -0.36%
TNXP 2025-10-30 11:02:4118.84 18.77 1.13%
TNXP 2025-10-30 12:03:3718.68 18.55 0.31%
TNXP 2025-10-30 13:02:4618.85 18.70 0.77%
TNXP 2025-10-30 14:03:3718.62 18.55 0.00%
TNXP 2025-10-30 15:02:4518.39 18.28 -1.18%
TNXP 2025-10-30 16:03:4118.61 18.00 -2.82%
TNXP 2025-10-30 17:02:3718.50 18.28 -2.96%
TNXP 2025-10-30 18:03:3618.50 18.41 -0.86%
TNXP 2025-10-30 19:02:4218.50 18.25 -1.72%
TNXP 2025-10-30 20:03:400.00 0.00 -1.72%
2025-10-31
TNXP 2025-10-31 04:03:4022.30 18.05 -1.72%
TNXP 2025-10-31 05:02:4720.00 18.16 0.59%
TNXP 2025-10-31 06:03:3820.00 18.11 0.59%
TNXP 2025-10-31 07:02:4420.00 18.16 0.59%
TNXP 2025-10-31 08:03:3618.50 18.16 0.59%
TNXP 2025-10-31 09:02:4820.00 18.20 2.21%
TNXP 2025-10-31 10:03:4018.46 18.34 1.94%
TNXP 2025-10-31 11:02:4218.63 18.42 2.85%
TNXP 2025-10-31 12:03:3818.59 18.37 2.32%
TNXP 2025-10-31 13:02:4418.25 18.19 0.75%
TNXP 2025-10-31 14:03:5418.44 18.39 1.83%
TNXP 2025-10-31 15:02:4118.56 18.45 2.53%
TNXP 2025-10-31 16:05:2118.80 18.50 3.07%
TNXP 2025-10-31 17:02:3718.80 18.55 4.10%
TNXP 2025-10-31 18:03:3718.88 18.55 4.10%
TNXP 2025-10-31 19:02:3718.77 18.55 5.98%
TNXP 2025-10-31 20:03:320.00 0.00 3.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.