investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock

+ Medicine, Biopharma, Immunology, Disease: Addictions, Disease: Neurology/Alzheimer/Parkinson's, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-03-20
TNXP 2024-03-20 20:01:360.00 0.00 2.86%
2024-03-21
TNXP 2024-03-21 04:01:360.59 0.00 2.86%
TNXP 2024-03-21 05:01:400.37 0.32 2.86%
TNXP 2024-03-21 06:02:020.37 0.33 2.86%
TNXP 2024-03-21 09:01:160.37 0.34 0.00%
TNXP 2024-03-21 09:23:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224008566/0001839882-24-008566-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-03-21 10:01:470.37 0.36 0.00%
TNXP 2024-03-21 11:01:290.35 0.35 -2.86%
TNXP 2024-03-21 16:01:350.35 0.34 -2.86%
TNXP 2024-03-21 17:01:200.36 0.34 -2.78%
TNXP 2024-03-21 20:01:420.00 0.00 0.00%
2024-03-22
TNXP 2024-03-22 04:01:330.00 0.30 0.00%
TNXP 2024-03-22 05:01:150.36 0.34 0.00%
TNXP 2024-03-22 06:01:390.36 0.32 0.00%
TNXP 2024-03-22 10:01:550.35 0.34 0.00%
TNXP 2024-03-22 11:01:290.34 0.33 -2.78%
TNXP 2024-03-22 12:01:460.33 0.33 -2.78%
TNXP 2024-03-22 13:01:280.34 0.33 -2.78%
TNXP 2024-03-22 15:01:300.33 0.33 -2.78%
TNXP 2024-03-22 16:01:430.36 0.33 2.78%
TNXP 2024-03-22 17:01:190.36 0.33 0.00%
TNXP 2024-03-22 19:01:290.36 0.34 0.00%
TNXP 2024-03-22 20:01:440.00 0.00 0.00%
2024-03-25
TNXP 2024-03-25 04:01:400.00 0.30 0.00%
TNXP 2024-03-25 05:01:380.36 0.31 0.00%
TNXP 2024-03-25 08:01:390.41 0.40 17.65%
TNXP 2024-03-25 09:01:190.36 0.34 -2.94%
TNXP 2024-03-25 09:03:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224008812/0001839882-24-008812-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-03-25 10:02:000.33 0.32 -8.82%
TNXP 2024-03-25 11:01:290.32 0.32 -8.82%
TNXP 2024-03-25 12:01:460.33 0.32 -8.82%
TNXP 2024-03-25 13:01:390.32 0.32 -8.82%
TNXP 2024-03-25 15:01:390.33 0.32 -8.82%
TNXP 2024-03-25 16:01:370.33 0.32 -5.88%
TNXP 2024-03-25 17:01:210.33 0.32 -5.71%
TNXP 2024-03-25 18:01:140.34 0.32 -8.57%
TNXP 2024-03-25 19:01:240.34 0.32 -5.71%
TNXP 2024-03-25 20:01:460.00 0.00 -5.71%
2024-03-26
TNXP 2024-03-26 04:01:300.00 0.32 -5.71%
TNXP 2024-03-26 05:01:130.36 0.32 -5.71%
TNXP 2024-03-26 07:01:180.37 0.32 -2.86%
TNXP 2024-03-26 09:01:170.36 0.32 0.00%
TNXP 2024-03-26 10:01:440.35 0.35 5.71%
TNXP 2024-03-26 11:01:250.35 0.34 5.71%
TNXP 2024-03-26 12:01:390.35 0.35 5.71%
TNXP 2024-03-26 14:01:480.36 0.35 8.57%
TNXP 2024-03-26 15:01:110.34 0.33 2.86%
TNXP 2024-03-26 16:01:410.34 0.32 2.86%
TNXP 2024-03-26 17:01:160.34 0.32 3.03%
TNXP 2024-03-26 20:01:320.00 0.00 6.06%
2024-03-27
TNXP 2024-03-27 04:01:240.00 0.28 6.06%
TNXP 2024-03-27 05:01:160.39 0.31 6.06%
TNXP 2024-03-27 06:01:350.39 0.32 6.06%
TNXP 2024-03-27 07:01:250.38 0.32 6.06%
TNXP 2024-03-27 08:01:400.38 0.34 6.06%
TNXP 2024-03-27 09:01:290.35 0.34 6.06%
TNXP 2024-03-27 10:01:390.34 0.33 -3.03%
TNXP 2024-03-27 11:01:240.34 0.34 3.03%
TNXP 2024-03-27 13:01:280.36 0.34 6.06%
TNXP 2024-03-27 14:01:390.35 0.34 6.06%
TNXP 2024-03-27 15:01:030.36 0.34 6.06%
TNXP 2024-03-27 16:01:120.34 0.32 -3.03%
TNXP 2024-03-27 17:01:010.35 0.32 -2.94%
TNXP 2024-03-27 20:01:370.00 0.00 -2.94%
2024-03-28
TNXP 2024-03-28 05:01:250.38 0.30 -2.94%
TNXP 2024-03-28 07:01:220.37 0.31 -2.94%
TNXP 2024-03-28 08:01:460.35 0.32 -2.94%
TNXP 2024-03-28 10:01:240.26 0.25 -23.53%
TNXP 2024-03-28 11:01:290.27 0.26 -17.65%
TNXP 2024-03-28 12:01:480.26 0.25 -23.53%
TNXP 2024-03-28 13:01:160.22 0.21 -32.35%
TNXP 2024-03-28 14:01:310.22 0.22 -32.35%
TNXP 2024-03-28 15:01:170.23 0.22 -32.35%
TNXP 2024-03-28 16:01:350.19 0.18 -41.18%
TNXP 2024-03-28 17:01:240.21 0.19 -36.36%
TNXP 2024-03-28 18:01:320.22 0.20 -39.39%
TNXP 2024-03-28 20:01:170.00 0.00 -39.39%
2024-03-29
TNXP 2024-03-29 17:16:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124004225/0001999371-24-004225-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
2024-04-01
TNXP 2024-04-01 04:01:510.35 0.00 -39.39%
TNXP 2024-04-01 05:01:380.22 0.18 -39.39%
TNXP 2024-04-01 06:01:380.22 0.19 -39.39%
TNXP 2024-04-01 07:01:190.20 0.19 6.06%
TNXP 2024-04-01 08:01:510.20 0.18 0.00%
TNXP 2024-04-01 09:01:320.19 0.18 0.00%
TNXP 2024-04-01 10:01:340.17 0.17 -3.03%
TNXP 2024-04-01 11:01:270.19 0.19 0.00%
TNXP 2024-04-01 13:01:230.20 0.19 3.03%
TNXP 2024-04-01 14:01:480.19 0.19 0.00%
TNXP 2024-04-01 15:01:190.18 0.18 -3.03%
TNXP 2024-04-01 16:01:420.20 0.18 0.00%
TNXP 2024-04-01 16:35:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124004298/0001999371-24-004298-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2024-04-01 17:01:090.20 0.18 -5.26%
TNXP 2024-04-01 19:01:300.19 0.18 0.00%
TNXP 2024-04-01 20:01:290.00 0.00 0.00%
2024-04-02
TNXP 2024-04-02 05:01:160.20 0.17 0.00%
TNXP 2024-04-02 06:01:520.19 0.19 0.00%
TNXP 2024-04-02 08:01:360.19 0.17 -5.26%
TNXP 2024-04-02 09:01:180.19 0.17 0.00%
TNXP 2024-04-02 10:01:420.18 0.18 -5.26%
TNXP 2024-04-02 11:01:170.19 0.19 0.00%
TNXP 2024-04-02 12:01:410.19 0.19 -5.26%
TNXP 2024-04-02 13:01:250.19 0.19 0.00%
TNXP 2024-04-02 19:01:280.20 0.19 0.00%
TNXP 2024-04-02 20:01:410.00 0.00 5.26%
2024-04-03
TNXP 2024-04-03 04:01:290.20 0.17 5.26%
TNXP 2024-04-03 06:01:460.20 0.20 5.26%
TNXP 2024-04-03 07:01:250.20 0.17 0.00%
TNXP 2024-04-03 08:01:480.20 0.19 5.26%
TNXP 2024-04-03 09:01:170.20 0.19 0.00%
TNXP 2024-04-03 10:01:380.19 0.19 0.00%
TNXP 2024-04-03 14:01:380.20 0.19 0.00%
TNXP 2024-04-03 15:01:310.20 0.20 5.26%
TNXP 2024-04-03 16:01:360.20 0.19 5.26%
TNXP 2024-04-03 19:01:340.20 0.20 5.26%
TNXP 2024-04-03 20:01:330.00 0.00 5.26%
2024-04-04
TNXP 2024-04-04 04:01:420.20 0.18 5.26%
TNXP 2024-04-04 05:01:210.20 0.18 0.00%
TNXP 2024-04-04 08:01:390.22 0.18 0.00%
TNXP 2024-04-04 09:01:300.22 0.20 0.00%
TNXP 2024-04-04 10:01:490.19 0.19 -5.26%
TNXP 2024-04-04 17:01:270.19 0.19 -5.00%
TNXP 2024-04-04 20:01:450.00 0.00 -5.00%
2024-04-05
TNXP 2024-04-05 04:01:440.19 0.17 -5.00%
TNXP 2024-04-05 07:01:270.19 0.18 -5.00%
TNXP 2024-04-05 08:01:490.19 0.18 0.00%
TNXP 2024-04-05 09:01:220.19 0.18 -5.00%
TNXP 2024-04-05 10:01:490.17 0.17 -10.00%
TNXP 2024-04-05 11:01:290.18 0.18 -5.00%
TNXP 2024-04-05 13:01:230.18 0.17 -5.00%
TNXP 2024-04-05 14:01:480.18 0.18 -5.00%
TNXP 2024-04-05 16:01:490.18 0.17 -10.00%
TNXP 2024-04-05 17:01:220.18 0.18 -10.00%
TNXP 2024-04-05 18:01:450.18 0.17 -5.00%
TNXP 2024-04-05 19:01:400.18 0.18 -5.00%
TNXP 2024-04-05 20:01:370.00 0.00 -5.00%
2024-04-08
TNXP 2024-04-08 04:01:510.20 0.18 -5.00%
TNXP 2024-04-08 05:01:350.19 0.18 -5.00%
TNXP 2024-04-08 07:01:250.20 0.18 -5.00%
TNXP 2024-04-08 08:01:430.18 0.17 5.00%
TNXP 2024-04-08 10:01:510.17 0.17 0.00%
TNXP 2024-04-08 12:01:490.18 0.17 0.00%
TNXP 2024-04-08 13:01:180.18 0.18 5.00%
TNXP 2024-04-08 16:01:530.19 0.18 10.00%
TNXP 2024-04-08 17:01:140.19 0.18 11.76%
TNXP 2024-04-08 20:01:350.00 0.00 11.76%
2024-04-09
TNXP 2024-04-09 04:01:500.00 0.17 11.76%
TNXP 2024-04-09 05:01:260.20 0.17 11.76%
TNXP 2024-04-09 07:01:380.19 0.17 -11.76%
TNXP 2024-04-09 08:01:480.18 0.17 -5.88%
TNXP 2024-04-09 09:01:250.19 0.18 -5.88%
TNXP 2024-04-09 10:01:330.18 0.18 -5.88%
TNXP 2024-04-09 11:01:160.18 0.17 -5.88%
TNXP 2024-04-09 12:01:380.18 0.18 -5.88%
TNXP 2024-04-09 16:01:580.19 0.18 -5.88%
TNXP 2024-04-09 17:01:260.19 0.18 -5.26%
TNXP 2024-04-09 20:01:330.00 0.00 -5.26%
2024-04-10
TNXP 2024-04-10 04:01:570.20 0.17 -5.26%
TNXP 2024-04-10 05:01:220.19 0.17 0.00%
TNXP 2024-04-10 09:01:140.18 0.17 -5.26%
TNXP 2024-04-10 10:01:460.18 0.17 -10.53%
TNXP 2024-04-10 11:01:210.17 0.17 -10.53%
TNXP 2024-04-10 16:01:450.18 0.17 -10.53%
TNXP 2024-04-10 18:01:180.18 0.17 -5.26%
TNXP 2024-04-10 20:01:320.00 0.00 -5.26%
2024-04-11
TNXP 2024-04-11 04:01:570.20 0.17 -5.26%
TNXP 2024-04-11 05:01:330.18 0.17 -5.26%
TNXP 2024-04-11 07:01:210.18 0.18 5.26%
TNXP 2024-04-11 08:01:460.18 0.17 5.26%
TNXP 2024-04-11 10:01:410.17 0.16 0.00%
TNXP 2024-04-11 11:01:150.17 0.16 -5.26%
TNXP 2024-04-11 12:01:390.16 0.16 -5.26%
TNXP 2024-04-11 14:01:410.17 0.17 0.00%
TNXP 2024-04-11 16:01:310.18 0.16 0.00%
TNXP 2024-04-11 20:01:510.00 0.00 0.00%
2024-04-12
TNXP 2024-04-12 04:01:480.20 0.00 0.00%
TNXP 2024-04-12 05:01:350.18 0.16 -5.88%
TNXP 2024-04-12 07:01:160.17 0.16 0.00%
TNXP 2024-04-12 10:01:580.17 0.17 0.00%
TNXP 2024-04-12 13:01:130.17 0.16 -5.88%
TNXP 2024-04-12 14:01:350.16 0.16 -5.88%
TNXP 2024-04-12 17:01:270.17 0.16 0.00%
TNXP 2024-04-12 20:01:330.00 0.00 0.00%
2024-04-15
TNXP 2024-04-15 04:01:410.20 0.16 0.00%
TNXP 2024-04-15 05:01:170.18 0.17 0.00%
TNXP 2024-04-15 06:01:500.18 0.17 5.88%
TNXP 2024-04-15 08:01:350.18 0.16 5.88%
TNXP 2024-04-15 09:01:090.18 0.16 0.00%
TNXP 2024-04-15 10:01:450.16 0.15 -5.88%
TNXP 2024-04-15 12:01:510.16 0.16 0.00%
TNXP 2024-04-15 13:01:300.15 0.15 -5.88%
TNXP 2024-04-15 14:01:380.14 0.14 -11.76%
TNXP 2024-04-15 16:01:350.15 0.14 -5.88%
TNXP 2024-04-15 17:01:110.15 0.15 -6.25%
TNXP 2024-04-15 20:01:400.00 0.00 -6.25%
2024-04-16
TNXP 2024-04-16 04:01:360.20 0.15 -6.25%
TNXP 2024-04-16 05:01:110.16 0.15 0.00%
TNXP 2024-04-16 08:01:270.15 0.15 0.00%
TNXP 2024-04-16 09:01:130.15 0.14 0.00%
TNXP 2024-04-16 10:01:370.13 0.13 -12.50%
TNXP 2024-04-16 12:01:370.14 0.14 -6.25%
TNXP 2024-04-16 15:01:250.15 0.14 -6.25%
TNXP 2024-04-16 16:01:440.15 0.14 0.00%
TNXP 2024-04-16 17:01:250.16 0.14 6.67%
TNXP 2024-04-16 19:01:290.15 0.14 0.00%
TNXP 2024-04-16 20:01:450.00 0.00 0.00%
2024-04-17
TNXP 2024-04-17 04:01:510.20 0.00 0.00%
TNXP 2024-04-17 05:01:260.16 0.14 0.00%
TNXP 2024-04-17 06:01:420.16 0.15 0.00%
TNXP 2024-04-17 07:01:180.17 0.15 0.00%
TNXP 2024-04-17 08:01:280.16 0.14 0.00%
TNXP 2024-04-17 10:01:490.15 0.15 0.00%
TNXP 2024-04-17 12:01:350.16 0.15 0.00%
TNXP 2024-04-17 13:01:210.16 0.16 6.67%
TNXP 2024-04-17 16:01:470.16 0.15 6.67%
TNXP 2024-04-17 20:01:340.00 0.00 6.67%
2024-04-18
TNXP 2024-04-18 04:01:340.20 0.00 6.67%
TNXP 2024-04-18 05:01:130.16 0.14 0.00%
TNXP 2024-04-18 08:01:480.16 0.15 0.00%
TNXP 2024-04-18 10:01:420.16 0.15 -6.67%
TNXP 2024-04-18 11:01:110.16 0.16 0.00%
TNXP 2024-04-18 15:01:190.16 0.15 0.00%
TNXP 2024-04-18 18:01:210.16 0.15 -6.25%
TNXP 2024-04-18 20:01:470.00 0.00 -6.25%
2024-04-19
TNXP 2024-04-19 04:01:310.20 0.00 -6.25%
TNXP 2024-04-19 05:01:150.17 0.14 -6.25%
TNXP 2024-04-19 10:01:580.16 0.16 0.00%
TNXP 2024-04-19 16:01:470.16 0.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.