2025-08-01
|
| TNXP | 2025-08-01 12:03:26 | | 38.60 | 38.50 | 2.28% |
| TNXP | 2025-08-01 13:02:31 | | 38.60 | 38.40 | 2.23% |
| TNXP | 2025-08-01 14:02:58 | | 38.69 | 38.36 | 1.86% |
| TNXP | 2025-08-01 15:02:42 | | 38.79 | 38.57 | 2.67% |
| TNXP | 2025-08-01 16:02:53 | | 39.24 | 38.84 | 3.52% |
| TNXP | 2025-08-01 17:02:30 | | 39.24 | 38.75 | 4.14% |
| TNXP | 2025-08-01 18:02:48 | | 39.50 | 38.75 | 4.75% |
| TNXP | 2025-08-01 19:02:30 | | 39.50 | 38.75 | 4.86% |
| TNXP | 2025-08-01 20:02:48 | | 0.00 | 0.00 | 6.05% |
2025-08-04
|
| TNXP | 2025-08-04 04:03:09 | | 53.00 | 39.96 | 6.05% |
| TNXP | 2025-08-04 05:02:14 | | 42.45 | 40.00 | 4.25% |
| TNXP | 2025-08-04 06:03:08 | | 41.20 | 40.40 | 4.91% |
| TNXP | 2025-08-04 07:02:15 | | 41.40 | 41.20 | 6.34% |
| TNXP | 2025-08-04 08:00:55 | | 42.00 | 40.95 | 6.34% |
| TNXP | 2025-08-04 09:00:50 | | 41.30 | 41.16 | 5.89% |
| TNXP | 2025-08-04 10:00:55 | | 43.00 | 42.92 | 10.22% |
| TNXP | 2025-08-04 11:00:49 | | 44.42 | 44.23 | 14.28% |
| TNXP | 2025-08-04 12:00:55 | | 45.60 | 45.48 | 17.25% |
| TNXP | 2025-08-04 13:02:06 | | 44.77 | 44.60 | 14.97% |
| TNXP | 2025-08-04 14:00:55 | | 44.53 | 44.40 | 14.38% |
| TNXP | 2025-08-04 15:00:56 | | 44.76 | 44.65 | 15.13% |
| TNXP | 2025-08-04 16:01:04 | | 44.87 | 44.57 | 14.89% |
| TNXP | 2025-08-04 17:00:56 | | 44.70 | 44.50 | 14.61% |
| TNXP | 2025-08-04 18:00:58 | | 45.20 | 44.50 | 15.89% |
| TNXP | 2025-08-04 19:00:48 | | 45.25 | 45.10 | 15.89% |
| TNXP | 2025-08-04 20:00:58 | | 45.33 | 44.50 | 16.20% |
| TNXP | 2025-08-04 21:00:59 | | 0.00 | 0.00 | 16.20% |
2025-08-05
|
| TNXP | 2025-08-05 05:00:54 | | 45.30 | 44.01 | 1.20% |
| TNXP | 2025-08-05 06:00:53 | | 45.02 | 44.64 | 0.92% |
| TNXP | 2025-08-05 07:00:49 | | 45.01 | 44.67 | 0.56% |
| TNXP | 2025-08-05 08:00:55 | | 45.42 | 45.02 | 1.00% |
| TNXP | 2025-08-05 09:00:51 | | 45.42 | 45.06 | 1.08% |
| TNXP | 2025-08-05 10:00:58 | | 45.12 | 44.63 | 0.64% |
| TNXP | 2025-08-05 11:00:48 | | 44.50 | 44.35 | -0.56% |
| TNXP | 2025-08-05 12:00:55 | | 44.36 | 44.26 | -0.97% |
| TNXP | 2025-08-05 13:00:45 | | 44.39 | 44.12 | -0.97% |
| TNXP | 2025-08-05 14:00:55 | | 43.90 | 43.70 | -2.46% |
| TNXP | 2025-08-05 15:00:44 | | 44.68 | 44.47 | -0.10% |
| TNXP | 2025-08-05 16:01:01 | | 47.73 | 47.67 | 7.87% |
| TNXP | 2025-08-05 17:00:49 | | 48.00 | 46.54 | 6.12% |
| TNXP | 2025-08-05 18:01:00 | | 47.73 | 47.00 | 5.31% |
| TNXP | 2025-08-05 19:00:50 | | 47.88 | 47.00 | 5.98% |
| TNXP | 2025-08-05 20:00:59 | | 48.00 | 44.68 | 5.29% |
| TNXP | 2025-08-05 21:00:49 | | 0.00 | 0.00 | 5.29% |
2025-08-06
|
| TNXP | 2025-08-06 05:00:51 | | 48.04 | 47.50 | 0.76% |
| TNXP | 2025-08-06 06:00:53 | | 47.98 | 47.50 | 0.76% |
| TNXP | 2025-08-06 07:00:50 | | 47.70 | 46.11 | -0.45% |
| TNXP | 2025-08-06 08:00:56 | | 47.98 | 47.59 | -0.22% |
| TNXP | 2025-08-06 09:00:46 | | 47.40 | 47.30 | -0.67% |
| TNXP | 2025-08-06 10:00:53 | | 47.46 | 46.97 | -1.12% |
| TNXP | 2025-08-06 11:00:49 | | 47.24 | 47.05 | -1.28% |
| TNXP | 2025-08-06 12:00:55 | | 48.15 | 47.77 | 0.81% |
| TNXP | 2025-08-06 13:00:49 | | 47.69 | 47.53 | -0.22% |
| TNXP | 2025-08-06 14:00:52 | | 45.98 | 45.80 | -4.05% |
| TNXP | 2025-08-06 15:00:53 | | 44.99 | 44.85 | -6.47% |
| TNXP | 2025-08-06 16:00:54 | | 45.77 | 45.60 | -4.68% |
| TNXP | 2025-08-06 17:00:55 | | 46.20 | 45.70 | -3.06% |
| TNXP | 2025-08-06 18:00:59 | | 46.00 | 45.70 | -4.19% |
| TNXP | 2025-08-06 19:00:54 | | 45.78 | 45.62 | -4.09% |
| TNXP | 2025-08-06 20:01:02 | | 46.25 | 45.75 | -4.09% |
| TNXP | 2025-08-06 21:00:57 | | 0.00 | 0.00 | -4.09% |
2025-08-07
|
| TNXP | 2025-08-07 05:00:55 | | 48.80 | 45.68 | 0.13% |
| TNXP | 2025-08-07 06:01:02 | | 48.30 | 45.63 | 0.04% |
| TNXP | 2025-08-07 07:00:59 | | 46.20 | 45.50 | -0.23% |
| TNXP | 2025-08-07 08:01:08 | | 46.20 | 45.63 | 0.25% |
| TNXP | 2025-08-07 09:00:59 | | 46.20 | 45.64 | 0.40% |
| TNXP | 2025-08-07 10:00:59 | | 46.76 | 46.35 | 1.97% |
| TNXP | 2025-08-07 11:00:54 | | 46.84 | 46.63 | 2.43% |
| TNXP | 2025-08-07 12:00:58 | | 46.95 | 46.66 | 2.73% |
| TNXP | 2025-08-07 13:00:50 | | 46.06 | 45.70 | 0.52% |
| TNXP | 2025-08-07 14:01:01 | | 46.03 | 45.80 | 0.80% |
| TNXP | 2025-08-07 15:00:54 | | 45.94 | 45.69 | 0.38% |
| TNXP | 2025-08-07 16:01:00 | | 46.91 | 46.75 | 2.47% |
| TNXP | 2025-08-07 17:00:46 | | 47.00 | 46.79 | 2.87% |
| TNXP | 2025-08-07 18:01:00 | | 47.00 | 45.70 | 3.02% |
| TNXP | 2025-08-07 19:00:55 | | 47.20 | 45.70 | 2.81% |
| TNXP | 2025-08-07 20:01:03 | | 47.20 | 45.50 | 2.81% |
| TNXP | 2025-08-07 21:00:53 | | 0.00 | 0.00 | 2.81% |
2025-08-08
|
| TNXP | 2025-08-08 05:00:57 | | 47.94 | 46.99 | 0.18% |
| TNXP | 2025-08-08 06:01:01 | | 46.80 | 46.50 | -0.07% |
| TNXP | 2025-08-08 07:00:54 | | 46.74 | 46.50 | -0.37% |
| TNXP | 2025-08-08 08:01:02 | | 46.99 | 46.46 | 0.11% |
| TNXP | 2025-08-08 09:00:54 | | 46.96 | 46.57 | 0.00% |
| TNXP | 2025-08-08 10:00:58 | | 45.36 | 45.06 | -3.66% |
| TNXP | 2025-08-08 11:00:52 | | 44.67 | 44.41 | -5.30% |
| TNXP | 2025-08-08 12:00:54 | | 44.54 | 44.21 | -5.30% |
| TNXP | 2025-08-08 13:00:49 | | 44.87 | 44.69 | -4.49% |
| TNXP | 2025-08-08 14:00:54 | | 45.11 | 45.00 | -3.99% |
| TNXP | 2025-08-08 15:00:50 | | 46.39 | 46.23 | -1.32% |
| TNXP | 2025-08-08 16:00:57 | | 46.50 | 46.40 | -1.01% |
| TNXP | 2025-08-08 17:00:52 | | 46.30 | 46.20 | -1.30% |
| TNXP | 2025-08-08 18:00:58 | | 46.70 | 46.10 | -1.64% |
| TNXP | 2025-08-08 19:00:51 | | 46.90 | 45.85 | -1.64% |
| TNXP | 2025-08-08 20:00:56 | | 47.00 | 45.85 | -0.96% |
| TNXP | 2025-08-08 21:00:54 | | 0.00 | 0.00 | -0.96% |
2025-08-11
|
| TNXP | 2025-08-11 05:00:58 | | 47.75 | 47.06 | 2.69% |
| TNXP | 2025-08-11 06:01:01 | | 47.69 | 47.22 | 2.51% |
| TNXP | 2025-08-11 07:00:54 | | 47.73 | 47.30 | 1.60% |
| TNXP | 2025-08-11 08:01:01 | | 47.43 | 47.21 | 1.62% |
| TNXP | 2025-08-11 09:00:51 | | 46.98 | 46.01 | 0.55% |
| TNXP | 2025-08-11 10:01:00 | | 47.36 | 47.01 | 1.60% |
| TNXP | 2025-08-11 11:00:50 | | 47.18 | 47.03 | 1.45% |
| TNXP | 2025-08-11 12:01:03 | | 47.99 | 47.78 | 3.05% |
| TNXP | 2025-08-11 13:01:00 | | 46.89 | 46.65 | 0.53% |
| TNXP | 2025-08-11 14:01:04 | | 46.05 | 45.87 | -1.04% |
| TNXP | 2025-08-11 15:00:57 | | 45.42 | 45.32 | -2.28% |
| TNXP | 2025-08-11 16:01:05 | | 45.07 | 44.88 | -3.11% |
| TNXP | 2025-08-11 16:47:15
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125011050/0001999371-25-011050-index.htm
10-Q - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
| TNXP | 2025-08-11 16:49:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125011053/0001999371-25-011053-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
| TNXP | 2025-08-11 17:00:50 | | 46.15 | 45.51 | -2.11% |
| TNXP | 2025-08-11 18:01:04 | | 46.24 | 45.65 | -0.67% |
| TNXP | 2025-08-11 19:00:57 | | 46.40 | 45.11 | -2.88% |
| TNXP | 2025-08-11 20:01:01 | | 47.02 | 45.00 | -2.65% |
| TNXP | 2025-08-11 21:00:57 | | 0.00 | 0.00 | -2.65% |
2025-08-12
|
| TNXP | 2025-08-12 05:01:03 | | 46.73 | 46.11 | 3.76% |
| TNXP | 2025-08-12 06:01:04 | | 46.70 | 46.06 | 2.39% |
| TNXP | 2025-08-12 07:00:52 | | 46.70 | 46.10 | 2.45% |
| TNXP | 2025-08-12 08:01:03 | | 45.50 | 45.00 | 1.05% |
| TNXP | 2025-08-12 09:00:57 | | 46.70 | 45.75 | 2.45% |
| TNXP | 2025-08-12 10:01:00 | | 48.30 | 47.97 | 6.54% |
| TNXP | 2025-08-12 11:00:50 | | 56.55 | 56.10 | 24.41% |
| TNXP | 2025-08-12 12:00:55 | | 56.00 | 55.92 | 23.73% |
| TNXP | 2025-08-12 13:00:54 | | 58.50 | 58.37 | 29.02% |
| TNXP | 2025-08-12 14:01:03 | | 59.39 | 59.13 | 30.42% |
| TNXP | 2025-08-12 15:00:59 | | 59.45 | 59.19 | 30.69% |
| TNXP | 2025-08-12 16:01:07 | | 60.00 | 59.55 | 31.92% |
| TNXP | 2025-08-12 17:01:04 | | 59.25 | 59.00 | 31.67% |
| TNXP | 2025-08-12 18:01:02 | | 59.76 | 59.15 | 32.80% |
| TNXP | 2025-08-12 19:00:52 | | 59.66 | 59.15 | 32.24% |
| TNXP | 2025-08-12 20:01:08 | | 0.00 | 0.00 | 33.42% |
2025-08-13
|
| TNXP | 2025-08-13 05:00:51 | | 63.00 | 62.50 | 7.05% |
| TNXP | 2025-08-13 06:01:05 | | 62.63 | 62.62 | 6.49% |
| TNXP | 2025-08-13 07:00:59 | | 61.96 | 61.68 | 4.29% |
| TNXP | 2025-08-13 08:01:04 | | 62.97 | 62.50 | 7.00% |
| TNXP | 2025-08-13 09:00:59 | | 62.84 | 62.50 | 6.76% |
| TNXP | 2025-08-13 10:01:03 | | 60.61 | 60.25 | 1.67% |
| TNXP | 2025-08-13 11:00:53 | | 61.54 | 61.26 | 3.80% |
| TNXP | 2025-08-13 12:00:58 | | 61.15 | 60.77 | 2.98% |
| TNXP | 2025-08-13 13:01:00 | | 61.00 | 60.43 | 1.67% |
| TNXP | 2025-08-13 13:07:40
| Tonix Pharma: Eyes On FDA Deadline This Friday, I See A 65% Approval Potential |
| TNXP | 2025-08-13 14:01:03 | | 60.36 | 60.00 | 1.02% |
| TNXP | 2025-08-13 15:00:58 | | 62.29 | 62.17 | 5.49% |
| TNXP | 2025-08-13 16:01:12 | | 61.85 | 61.09 | 4.07% |
| TNXP | 2025-08-13 17:01:04 | | 61.91 | 61.50 | 3.18% |
| TNXP | 2025-08-13 18:01:05 | | 61.54 | 61.09 | 3.58% |
| TNXP | 2025-08-13 19:01:01 | | 61.41 | 61.00 | 2.59% |
| TNXP | 2025-08-13 20:01:06 | | 0.00 | 0.00 | 3.58% |
2025-08-14
|
| TNXP | 2025-08-14 04:06:19 | | 63.40 | 62.38 | 2.11% |
| TNXP | 2025-08-14 05:04:36 | | 62.80 | 62.64 | 2.04% |
| TNXP | 2025-08-14 06:06:12 | | 62.80 | 61.57 | 1.86% |
| TNXP | 2025-08-14 07:04:38 | | 62.80 | 61.57 | 1.47% |
| TNXP | 2025-08-14 08:06:19 | | 65.30 | 65.00 | 5.74% |
| TNXP | 2025-08-14 09:04:34 | | 65.74 | 65.34 | 6.43% |
| TNXP | 2025-08-14 10:06:14 | | 62.14 | 61.63 | 0.55% |
| TNXP | 2025-08-14 11:04:31 | | 60.18 | 59.62 | -2.64% |
| TNXP | 2025-08-14 12:06:10 | | 62.18 | 61.64 | 0.30% |
| TNXP | 2025-08-14 13:04:33 | | 61.82 | 61.21 | 0.07% |
| TNXP | 2025-08-14 14:06:18 | | 62.32 | 62.06 | 1.07% |
| TNXP | 2025-08-14 15:04:27 | | 59.84 | 59.67 | -3.10% |
| TNXP | 2025-08-14 16:06:15 | | 60.00 | 59.60 | -2.63% |
| TNXP | 2025-08-14 17:04:28 | | 59.97 | 59.65 | -3.36% |
| TNXP | 2025-08-14 18:06:06 | | 62.00 | 60.60 | -1.72% |
| TNXP | 2025-08-14 19:04:34 | | 62.00 | 60.30 | -0.11% |
| TNXP | 2025-08-14 20:06:11 | | 0.00 | 0.00 | -2.86% |
2025-08-15
|
| TNXP | 2025-08-15 05:00:58 | | 67.19 | 67.04 | 12.34% |
| TNXP | 2025-08-15 06:01:01 | | 65.72 | 64.64 | 10.04% |
| TNXP | 2025-08-15 07:00:57 | | 65.86 | 65.05 | 8.88% |
| TNXP | 2025-08-15 08:00:58 | | 60.00 | 58.90 | -0.71% |
| TNXP | 2025-08-15 09:00:57 | | 54.00 | 51.71 | -11.32% |
| TNXP | 2025-08-15 10:01:01 | | 48.74 | 48.53 | -17.52% |
| TNXP | 2025-08-15 11:00:53 | | 52.49 | 51.66 | -12.73% |
| TNXP | 2025-08-15 12:01:02 | | 50.92 | 50.69 | -14.50% |
| TNXP | 2025-08-15 13:00:52 | | 50.79 | 50.53 | -14.26% |
| TNXP | 2025-08-15 14:01:02 | | 51.44 | 51.21 | -13.55% |
| TNXP | 2025-08-15 17:00:58 | | 62.00 | 60.80 | 3.31% |
| TNXP | 2025-08-15 17:23:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125011478/0001999371-25-011478-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
| TNXP | 2025-08-15 18:01:03 | | 59.60 | 59.10 | -0.62% |
| TNXP | 2025-08-15 19:00:54 | | 58.60 | 58.04 | -1.63% |
| TNXP | 2025-08-15 20:00:58 | | 59.95 | 59.06 | -0.44% |
| TNXP | 2025-08-15 21:00:59 | | 0.00 | 0.00 | -0.44% |
2025-08-16
|
| TNXP | 2025-08-16 08:45:00
| Tonix Secures Fibromyalgia Approval - What Investors Should Know |
2025-08-18
|
| TNXP | 2025-08-18 05:00:58 | | 58.51 | 58.00 | 12.24% |
| TNXP | 2025-08-18 06:01:03 | | 59.00 | 57.70 | 10.89% |
| TNXP | 2025-08-18 07:00:50 | | 57.67 | 57.02 | 10.36% |
| TNXP | 2025-08-18 07:01:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125011510/0001999371-25-011510-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) |
| TNXP | 2025-08-18 08:01:00 | | 54.80 | 54.00 | 4.85% |
| TNXP | 2025-08-18 09:00:53 | | 53.00 | 52.00 | 2.06% |
| TNXP | 2025-08-18 10:00:52 | | 44.83 | 44.65 | -11.01% |
| TNXP | 2025-08-18 11:00:53 | | 42.69 | 42.56 | -14.43% |
| TNXP | 2025-08-18 12:00:56 | | 41.41 | 41.05 | -16.75% |
| TNXP | 2025-08-18 13:00:50 | | 39.94 | 39.81 | -19.08% |
| TNXP | 2025-08-18 14:00:57 | | 41.09 | 41.00 | -16.92% |
| TNXP | 2025-08-18 15:00:55 | | 40.31 | 40.25 | -18.28% |
| TNXP | 2025-08-18 16:01:14 | | 40.13 | 39.97 | -18.93% |
| TNXP | 2025-08-18 17:00:52 | | 39.50 | 39.15 | -23.52% |
| TNXP | 2025-08-18 18:01:00 | | 39.62 | 39.15 | -23.54% |
| TNXP | 2025-08-18 19:00:58 | | 39.22 | 39.15 | -23.46% |
| TNXP | 2025-08-18 20:00:59 | | 39.13 | 39.04 | -23.60% |
| TNXP | 2025-08-18 21:00:51 | | 0.00 | 0.00 | -23.60% |
2025-08-19
|
| TNXP | 2025-08-19 05:00:57 | | 37.75 | 37.65 | -4.80% |
| TNXP | 2025-08-19 06:00:59 | | 38.50 | 38.22 | -3.14% |
| TNXP | 2025-08-19 07:00:55 | | 39.53 | 39.20 | -1.66% |
| TNXP | 2025-08-19 08:00:56 | | 39.89 | 39.29 | -0.78% |
| TNXP | 2025-08-19 09:00:51 | | 37.96 | 37.54 | -4.88% |
| TNXP | 2025-08-19 10:00:57 | | 38.14 | 37.79 | -4.04% |
| TNXP | 2025-08-19 11:00:52 | | 37.62 | 37.38 | -5.21% |
| TNXP | 2025-08-19 12:01:01 | | 36.67 | 36.36 | -6.75% |
| TNXP | 2025-08-19 12:28:33
| Tonix Pharmaceuticals Soars, Then Sinks: What's Next After Tonmya's Approval (Upgrade) |
| TNXP | 2025-08-19 13:00:49 | | 36.36 | 36.15 | -7.59% |
| TNXP | 2025-08-19 14:01:05 | | 37.63 | 37.43 | -4.80% |
| TNXP | 2025-08-19 15:01:04 | | 37.40 | 37.22 | -5.43% |
| TNXP | 2025-08-19 16:01:14 | | 37.30 | 36.50 | -6.89% |
| TNXP | 2025-08-19 17:01:04 | | 36.49 | 35.56 | -10.01% |
| TNXP | 2025-08-19 18:01:06 | | 36.00 | 35.56 | -10.96% |
| TNXP | 2025-08-19 19:01:00 | | 35.73 | 35.35 | -11.41% |
| TNXP | 2025-08-19 20:01:10 | | 0.00 | 0.00 | -13.18% |
2025-08-20
|
| TNXP | 2025-08-20 05:00:56 | | 36.33 | 35.65 | -1.32% |
| TNXP | 2025-08-20 06:00:57 | | 38.70 | 36.79 | 2.15% |
| TNXP | 2025-08-20 07:00:56 | | 37.29 | 36.90 | 1.25% |
| TNXP | 2025-08-20 08:01:04 | | 37.29 | 36.45 | -0.27% |
| TNXP | 2025-08-20 09:00:54 | | 38.00 | 37.00 | 2.35% |
| TNXP | 2025-08-20 10:01:02 | | 37.19 | 36.84 | 1.17% |
| TNXP | 2025-08-20 11:00:55 | | 36.48 | 36.00 | -0.17% |
| TNXP | 2025-08-20 12:01:01 | | 36.03 | 35.82 | -1.77% |
| TNXP | 2025-08-20 13:00:51 | | 35.95 | 35.85 | -1.60% |
| TNXP | 2025-08-20 14:00:58 | | 35.97 | 35.81 | -1.42% |
| TNXP | 2025-08-20 15:00:52 | | 36.10 | 36.00 | -1.17% |
| TNXP | 2025-08-20 16:00:56 | | 36.08 | 35.97 | -1.22% |
| TNXP | 2025-08-20 17:00:51 | | 37.00 | 36.00 | -0.88% |
| TNXP | 2025-08-20 18:00:57 | | 37.00 | 36.20 | -1.12% |
| TNXP | 2025-08-20 19:00:57 | | 36.11 | 36.10 | -1.15% |
| TNXP | 2025-08-20 20:01:01 | | 0.00 | 0.00 | -1.15% |
2025-08-21
|
| TNXP | 2025-08-21 05:00:49 | | 38.90 | 36.50 | 1.40% |
| TNXP | 2025-08-21 06:00:59 | | 38.90 | 36.50 | 2.63% |
| TNXP | 2025-08-21 07:00:51 | | 38.90 | 36.53 | 1.34% |
| TNXP | 2025-08-21 08:01:01 | | 36.00 | 35.61 | -0.22% |
| TNXP | 2025-08-21 09:00:51 | | 35.92 | 35.81 | -0.25% |
| TNXP | 2025-08-21 10:01:00 | | 34.86 | 34.75 | -3.18% |
| TNXP | 2025-08-21 11:00:58 | | 35.35 | 35.22 | -2.22% |
| TNXP | 2025-08-21 12:01:02 | | 35.85 | 35.74 | -0.71% |
| TNXP | 2025-08-21 13:00:57 | | 35.46 | 35.14 | -2.55% |
| TNXP | 2025-08-21 14:00:55 | | 36.25 | 35.96 | 0.11% |
| TNXP | 2025-08-21 15:00:49 | | 36.18 | 36.03 | 0.27% |
| TNXP | 2025-08-21 16:00:56 | | 35.85 | 35.77 | -0.77% |
| TNXP | 2025-08-21 17:00:56 | | 36.50 | 35.85 | 0.47% |
| TNXP | 2025-08-21 18:01:45 | | 36.45 | 36.00 | 1.05% |
| TNXP | 2025-08-21 19:00:59 | | 36.45 | 35.72 | 0.61% |
| TNXP | 2025-08-21 20:01:08 | | 0.00 | 0.00 | -0.11% |
2025-08-22
|
| TNXP | 2025-08-22 05:00:54 | | 36.90 | 35.90 | 0.14% |
| TNXP | 2025-08-22 06:00:54 | | 36.90 | 36.00 | 1.64% |
| TNXP | 2025-08-22 07:00:51 | | 36.44 | 36.04 | 1.11% |
| TNXP | 2025-08-22 08:00:56 | | 36.20 | 36.00 | 0.94% |
| TNXP | 2025-08-22 09:00:55 | | 36.00 | 35.54 | -0.55% |
| TNXP | 2025-08-22 10:00:59 | | 37.98 | 37.59 | 5.55% |
| TNXP | 2025-08-22 11:00:53 | | 37.78 | 37.57 | 4.77% |
| TNXP | 2025-08-22 12:01:07 | | 37.53 | 37.18 | 3.91% |
| TNXP | 2025-08-22 13:00:58 | | 37.60 | 37.31 | 4.38% |
| TNXP | 2025-08-22 14:01:06 | | 37.15 | 36.96 | 3.52% |
| TNXP | 2025-08-22 15:01:04 | | 37.85 | 37.75 | 5.35% |
| TNXP | 2025-08-22 16:01:08 | | 38.00 | 37.90 | 5.94% |
| TNXP | 2025-08-22 17:01:02 | | 37.95 | 37.50 | 4.69% |
| TNXP | 2025-08-22 18:01:06 | | 38.10 | 37.00 | 3.74% |
| TNXP | 2025-08-22 19:00:59 | | 37.49 | 37.29 | 4.32% |
| TNXP | 2025-08-22 20:01:01 | | 0.00 | 0.00 | 4.88% |
2025-08-25
|
| TNXP | 2025-08-25 05:01:02 | | 37.24 | 36.85 | -2.09% |
| TNXP | 2025-08-25 06:01:03 | | 37.80 | 37.25 | -2.01% |
| TNXP | 2025-08-25 07:01:10 | | 37.79 | 37.07 | -1.59% |
| TNXP | 2025-08-25 08:00:54 | | 37.80 | 37.70 | -0.47% |
| TNXP | 2025-08-25 09:01:01 | | 39.90 | 37.53 | -1.20% |
| TNXP | 2025-08-25 10:01:07 | | 36.39 | 36.22 | -4.88% |
| TNXP | 2025-08-25 11:00:57 | | 35.79 | 35.74 | -6.28% |
| TNXP | 2025-08-25 12:00:52 | | 35.88 | 35.81 | -5.86% |
| TNXP | 2025-08-25 13:01:06 | | 35.86 | 35.70 | -6.08% |
| TNXP | 2025-08-25 14:00:57 | | 35.29 | 35.25 | -7.59% |
| TNXP | 2025-08-25 15:01:56 | | 35.13 | 35.00 | -8.06% |
| TNXP | 2025-08-25 16:00:56 | | 34.61 | 34.50 | -9.40% |
| TNXP | 2025-08-25 17:01:11 | | 34.47 | 34.21 | -9.58% |
| TNXP | 2025-08-25 18:01:08 | | 34.18 | 34.10 | -10.19% |
| TNXP | 2025-08-25 19:01:08 | | 34.18 | 33.60 | -10.14% |
| TNXP | 2025-08-25 20:01:08 | | 0.00 | 0.00 | -9.45% |
2025-08-26
|
| TNXP | 2025-08-26 05:01:08 | | 36.50 | 34.00 | -9.45% |
| TNXP | 2025-08-26 06:01:11 | | 36.40 | 34.00 | -1.29% |
| TNXP | 2025-08-26 07:01:10 | | 36.00 | 34.17 | -1.11% |
| TNXP | 2025-08-26 08:00:58 | | 34.86 | 34.65 | 0.16% |
| TNXP | 2025-08-26 09:01:07 | | 34.79 | 34.50 | -0.21% |
| TNXP | 2025-08-26 10:01:04 | | 33.00 | 32.88 | -4.53% |
| TNXP | 2025-08-26 11:01:05 | | 33.30 | 33.06 | -3.40% |
| TNXP | 2025-08-26 12:00:54 | | 33.03 | 32.82 | -4.29% |
| TNXP | 2025-08-26 13:00:57 | | 32.53 | 32.35 | -5.53% |
| TNXP | 2025-08-26 14:00:59 | | 32.74 | 32.53 | -5.11% |
| TNXP | 2025-08-26 15:01:03 | | 33.81 | 33.72 | -2.21% |
| TNXP | 2025-08-26 16:01:00 | | 34.04 | 33.70 | -1.87% |
| TNXP | 2025-08-26 17:01:07 | | 34.00 | 33.42 | -3.38% |
| TNXP | 2025-08-26 18:01:19 | | 33.79 | 33.20 | -3.38% |
| TNXP | 2025-08-26 19:00:57 | | 33.76 | 33.40 | -3.04% |
| TNXP | 2025-08-26 20:00:56 | | 33.76 | 33.00 | -2.40% |
| TNXP | 2025-08-26 22:01:33 | | 0.00 | 0.00 | -2.40% |
2025-08-27
|
| TNXP | 2025-08-27 05:01:09 | | 33.98 | 33.50 | -1.45% |
| TNXP | 2025-08-27 06:01:03 | | 33.70 | 33.20 | -2.17% |
| TNXP | 2025-08-27 07:01:04 | | 33.70 | 33.21 | -2.28% |
| TNXP | 2025-08-27 08:00:59 | | 33.98 | 33.40 | -0.93% |
| TNXP | 2025-08-27 09:00:55 | | 33.68 | 33.29 | -1.13% |
| TNXP | 2025-08-27 10:01:20 | | 33.60 | 33.49 | -1.16% |
| TNXP | 2025-08-27 11:01:02 | | 33.85 | 33.65 | -0.95% |
| TNXP | 2025-08-27 12:00:59 | | 33.04 | 32.92 | -3.09% |
| TNXP | 2025-08-27 13:01:00 | | 33.10 | 33.00 | -2.78% |
| TNXP | 2025-08-27 14:01:00 | | 32.82 | 32.71 | -3.53% |
| TNXP | 2025-08-27 15:00:59 | | 32.46 | 32.36 | -4.74% |
| TNXP | 2025-08-27 16:00:55 | | 32.19 | 32.11 | -5.46% |
| TNXP | 2025-08-27 17:01:03 | | 32.18 | 31.99 | -5.91% |
| TNXP | 2025-08-27 18:00:58 | | 31.96 | 31.61 | -6.23% |
| TNXP | 2025-08-27 19:00:55 | | 31.95 | 31.70 | -6.03% |
| TNXP | 2025-08-27 20:00:49 | | 32.37 | 31.75 | -6.03% |
| TNXP | 2025-08-27 21:00:49 | | 0.00 | 0.00 | -6.03% |
2025-08-28
|
| TNXP | 2025-08-28 05:01:02 | | 34.00 | 31.67 | -1.76% |
| TNXP | 2025-08-28 06:00:54 | | 33.50 | 31.69 | -1.41% |
| TNXP | 2025-08-28 07:00:53 | | 33.50 | 32.07 | -0.50% |
| TNXP | 2025-08-28 08:00:52 | | 32.40 | 32.06 | 0.53% |
| TNXP | 2025-08-28 09:00:56 | | 32.53 | 32.11 | 0.35% |
| TNXP | 2025-08-28 10:00:52 | | 32.85 | 32.71 | 1.59% |
| TNXP | 2025-08-28 11:00:49 | | 32.75 | 32.32 | 0.65% |
| TNXP | 2025-08-28 12:00:56 | | 32.13 | 31.97 | -0.32% |
| TNXP | 2025-08-28 13:00:58 | | 31.57 | 31.45 | -1.97% |
| TNXP | 2025-08-28 14:01:01 | | 31.01 | 30.89 | -3.62% |
| TNXP | 2025-08-28 15:00:51 | | 31.49 | 31.37 | -2.15% |
| TNXP | 2025-08-28 16:01:00 | | 30.92 | 30.70 | -4.00% |
| TNXP | 2025-08-28 17:00:55 | | 30.95 | 30.65 | -4.66% |
| TNXP | 2025-08-28 18:00:51 | | 30.60 | 30.56 | -4.88% |
| TNXP | 2025-08-28 19:00:56 | | 31.44 | 30.51 | -4.60% |
| TNXP | 2025-08-28 20:00:56 | | 31.44 | 30.45 | -5.19% |
| TNXP | 2025-08-28 22:01:08 | | 0.00 | 0.00 | -5.19% |
2025-08-29
|
| TNXP | 2025-08-29 05:00:54 | | 31.25 | 30.82 | 0.62% |
| TNXP | 2025-08-29 06:00:56 | | 31.00 | 30.82 | 0.75% |
| TNXP | 2025-08-29 07:00:54 | | 31.25 | 30.84 | 0.62% |
| TNXP | 2025-08-29 08:00:53 | | 30.81 | 30.72 | -0.25% |
| TNXP | 2025-08-29 09:00:59 | | 31.25 | 30.81 | 0.09% |
| TNXP | 2025-08-29 10:00:51 | | 30.37 | 30.21 | -1.37% |
| TNXP | 2025-08-29 11:01:01 | | 30.40 | 30.25 | -1.24% |
| TNXP | 2025-08-29 12:00:54 | | 30.73 | 30.60 | -0.44% |
| TNXP | 2025-08-29 13:01:04 | | 30.41 | 30.10 | -2.30% |
| TNXP | 2025-08-29 14:00:57 | | 29.71 | 29.65 | -3.54% |
| TNXP | 2025-08-29 15:01:03 | | 29.84 | 29.67 | -3.36% |
| TNXP | 2025-08-29 16:00:59 | | 29.67 | 29.57 | -3.64% |
| TNXP | 2025-08-29 17:00:51 | | 29.70 | 29.45 | -4.22% |
| TNXP | 2025-08-29 18:00:53 | | 29.59 | 29.00 | -5.42% |
| TNXP | 2025-08-29 19:01:11 | | 29.64 | 29.00 | -4.80% |
| TNXP | 2025-08-29 20:00:57 | | 29.70 | 29.00 | -4.80% |
| TNXP | 2025-08-29 21:00:56 | | 0.00 | 0.00 | -4.80% |
