investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock

+ Medicine, Biopharma, Immunology, Disease: Addictions, Disease: Neurology/Alzheimer/Parkinson's, Disease: Central nervous system (CNS)



Clear duplicates of prices



2025-06-02
TNXP 2025-06-02 00:08:380.00 0.00 -5.33%
TNXP 2025-06-02 04:08:5342.45 40.00 0.33%
TNXP 2025-06-02 05:02:2040.50 40.07 1.26%
TNXP 2025-06-02 06:03:0740.50 40.07 1.69%
TNXP 2025-06-02 07:02:1740.95 40.07 2.81%
TNXP 2025-06-02 08:03:0940.95 39.86 0.19%
TNXP 2025-06-02 09:02:1540.95 40.00 0.52%
TNXP 2025-06-02 10:03:1038.39 38.17 -3.38%
TNXP 2025-06-02 11:02:2138.23 37.89 -3.95%
TNXP 2025-06-02 12:03:0437.56 37.29 -5.74%
TNXP 2025-06-02 13:02:1738.49 37.86 -4.24%
TNXP 2025-06-02 14:03:3637.88 37.57 -5.16%
TNXP 2025-06-02 15:02:1637.90 37.75 -4.57%
TNXP 2025-06-02 16:03:0838.08 37.90 -4.07%
TNXP 2025-06-02 17:02:1538.50 38.10 -4.68%
TNXP 2025-06-02 18:03:0438.50 37.90 -4.20%
TNXP 2025-06-02 19:02:1738.50 38.03 -4.20%
TNXP 2025-06-02 20:03:050.00 0.00 -4.40%
2025-06-03
TNXP 2025-06-03 04:03:0642.00 0.00 -4.40%
TNXP 2025-06-03 05:02:1941.63 38.06 -4.40%
TNXP 2025-06-03 06:03:0942.00 37.00 0.00%
TNXP 2025-06-03 07:02:1439.00 38.11 0.20%
TNXP 2025-06-03 08:03:0939.00 38.54 0.73%
TNXP 2025-06-03 09:02:1838.90 38.11 1.73%
TNXP 2025-06-03 10:03:0742.40 41.91 10.43%
TNXP 2025-06-03 11:02:1241.87 41.56 9.13%
TNXP 2025-06-03 12:03:0840.49 40.18 5.68%
TNXP 2025-06-03 13:02:1941.16 40.93 7.29%
TNXP 2025-06-03 14:03:0441.33 41.02 7.74%
TNXP 2025-06-03 15:02:1241.38 41.21 8.04%
TNXP 2025-06-03 16:03:0242.00 40.45 6.03%
TNXP 2025-06-03 17:02:1441.40 40.40 6.67%
TNXP 2025-06-03 18:03:0141.36 41.06 8.67%
TNXP 2025-06-03 19:02:1041.15 40.18 8.12%
TNXP 2025-06-03 20:03:000.00 0.00 8.12%
2025-06-04
TNXP 2025-06-04 04:03:0460.86 35.00 8.12%
TNXP 2025-06-04 05:02:1747.76 41.00 8.12%
TNXP 2025-06-04 06:03:0542.30 41.00 3.42%
TNXP 2025-06-04 07:02:1941.80 41.00 3.42%
TNXP 2025-06-04 08:03:0741.50 40.63 0.63%
TNXP 2025-06-04 09:02:1841.80 41.32 2.31%
TNXP 2025-06-04 10:03:0339.68 39.25 -2.60%
TNXP 2025-06-04 11:02:1339.08 38.93 -3.97%
TNXP 2025-06-04 12:03:0339.19 39.00 -3.55%
TNXP 2025-06-04 13:02:1740.19 39.79 -1.58%
TNXP 2025-06-04 14:03:0339.64 39.40 -2.42%
TNXP 2025-06-04 15:02:1439.49 39.24 -2.89%
TNXP 2025-06-04 16:03:0439.25 38.79 -3.94%
TNXP 2025-06-04 17:02:1139.99 39.29 -1.71%
TNXP 2025-06-04 18:02:5539.99 39.04 -2.82%
TNXP 2025-06-04 19:02:1239.99 38.54 -3.14%
TNXP 2025-06-04 20:03:120.00 0.00 -3.41%
2025-06-05
TNXP 2025-06-05 04:03:0443.00 0.00 -3.41%
TNXP 2025-06-05 05:02:1843.00 38.95 0.72%
TNXP 2025-06-05 06:03:0742.60 35.61 0.89%
TNXP 2025-06-05 07:02:1638.90 35.61 -0.15%
TNXP 2025-06-05 08:03:0642.50 38.50 -0.12%
TNXP 2025-06-05 09:02:1639.97 38.50 2.40%
TNXP 2025-06-05 10:03:1038.83 38.43 -1.11%
TNXP 2025-06-05 11:02:1338.93 38.72 -0.59%
TNXP 2025-06-05 12:03:1038.10 38.00 -2.20%
TNXP 2025-06-05 13:02:1638.10 37.96 -2.27%
TNXP 2025-06-05 14:03:0939.85 39.61 1.90%
TNXP 2025-06-05 15:02:1839.39 39.11 0.84%
TNXP 2025-06-05 16:03:1038.70 38.00 -1.31%
TNXP 2025-06-05 17:02:1538.70 38.00 -0.69%
TNXP 2025-06-05 18:03:1238.70 38.00 -2.36%
TNXP 2025-06-05 19:02:1438.49 38.00 -1.41%
TNXP 2025-06-05 20:03:100.00 0.00 -1.41%
2025-06-06
TNXP 2025-06-06 04:03:09132.00 37.00 -1.41%
TNXP 2025-06-06 05:02:1443.00 37.07 -3.59%
TNXP 2025-06-06 06:03:1242.70 37.50 -3.59%
TNXP 2025-06-06 07:02:1640.25 37.50 -3.59%
TNXP 2025-06-06 09:02:2438.71 37.50 1.10%
TNXP 2025-06-06 10:03:1239.91 39.75 3.88%
TNXP 2025-06-06 11:02:2040.49 40.25 5.08%
TNXP 2025-06-06 12:03:0940.58 40.18 4.85%
TNXP 2025-06-06 13:02:1841.30 41.00 7.06%
TNXP 2025-06-06 14:03:1040.44 40.07 4.93%
TNXP 2025-06-06 15:02:1940.49 40.00 4.85%
TNXP 2025-06-06 16:03:0940.65 40.00 5.78%
TNXP 2025-06-06 17:02:1440.65 40.00 5.21%
TNXP 2025-06-06 18:03:0740.50 39.79 5.21%
TNXP 2025-06-06 19:02:1440.65 39.79 5.47%
TNXP 2025-06-06 20:03:050.00 0.00 5.47%
2025-06-09
TNXP 2025-06-09 04:03:050.00 38.00 5.47%
TNXP 2025-06-09 05:02:2341.98 40.65 5.47%
TNXP 2025-06-09 06:03:0643.00 40.65 3.54%
TNXP 2025-06-09 07:02:1546.13 41.02 4.56%
TNXP 2025-06-09 08:03:1041.99 41.56 3.54%
TNXP 2025-06-09 09:02:1741.99 41.75 2.76%
TNXP 2025-06-09 10:03:0641.89 41.62 3.02%
TNXP 2025-06-09 11:02:1941.74 41.51 2.37%
TNXP 2025-06-09 12:03:0341.31 41.00 1.48%
TNXP 2025-06-09 13:02:1740.20 40.00 -1.67%
TNXP 2025-06-09 14:03:0739.86 39.71 -2.21%
TNXP 2025-06-09 15:02:1639.14 38.89 -4.40%
TNXP 2025-06-09 16:03:0640.48 39.00 -4.01%
TNXP 2025-06-09 17:02:1141.07 39.50 -2.56%
TNXP 2025-06-09 18:03:0441.07 39.34 -2.80%
TNXP 2025-06-09 19:02:1340.21 39.34 -2.56%
TNXP 2025-06-09 20:03:000.00 0.00 -2.56%
2025-06-10
TNXP 2025-06-10 04:03:0760.86 39.20 -2.56%
TNXP 2025-06-10 05:02:1442.00 35.88 0.49%
TNXP 2025-06-10 06:03:0042.00 36.50 0.49%
TNXP 2025-06-10 07:02:1642.00 37.10 0.49%
TNXP 2025-06-10 08:03:0842.00 39.20 1.50%
TNXP 2025-06-10 09:02:1442.00 39.53 0.84%
TNXP 2025-06-10 10:03:1039.42 39.06 0.37%
TNXP 2025-06-10 11:02:1639.64 39.45 0.89%
TNXP 2025-06-10 12:03:0938.86 38.75 -0.86%
TNXP 2025-06-10 13:02:1838.93 38.75 -1.01%
TNXP 2025-06-10 14:03:0337.99 37.85 -2.98%
TNXP 2025-06-10 15:02:1338.43 38.32 -1.92%
TNXP 2025-06-10 16:03:0239.00 37.79 -3.12%
TNXP 2025-06-10 17:02:1038.69 38.04 -3.24%
TNXP 2025-06-10 18:03:0238.69 38.11 -2.78%
TNXP 2025-06-10 19:02:1638.69 38.10 -2.63%
TNXP 2025-06-10 20:03:010.00 0.00 -2.86%
2025-06-11
TNXP 2025-06-11 05:02:1642.13 37.60 -0.33%
TNXP 2025-06-11 06:03:0242.13 38.00 -0.33%
TNXP 2025-06-11 07:02:1242.13 37.65 -0.18%
TNXP 2025-06-11 08:03:0540.92 37.61 -0.18%
TNXP 2025-06-11 09:02:1438.41 37.70 -0.08%
TNXP 2025-06-11 10:03:0937.80 37.40 -0.43%
TNXP 2025-06-11 11:02:1538.66 38.54 2.04%
TNXP 2025-06-11 12:03:0238.60 38.38 2.22%
TNXP 2025-06-11 13:02:1338.38 37.85 0.97%
TNXP 2025-06-11 14:03:0337.95 37.63 -0.13%
TNXP 2025-06-11 15:02:1237.83 37.49 -0.51%
TNXP 2025-06-11 16:03:0138.35 37.39 0.00%
TNXP 2025-06-11 17:02:0738.30 37.70 0.53%
TNXP 2025-06-11 17:24:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125007625/0001999371-25-007625-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2025-06-11 18:02:5836.80 35.29 -6.39%
TNXP 2025-06-11 19:02:1230.38 29.80 -20.46%
TNXP 2025-06-11 20:02:570.00 0.00 -20.85%
2025-06-12
TNXP 2025-06-12 04:03:0436.95 0.00 -20.85%
TNXP 2025-06-12 05:02:1632.50 31.73 -15.71%
TNXP 2025-06-12 06:03:0834.85 31.67 -16.45%
TNXP 2025-06-12 07:02:1729.49 28.30 -21.75%
TNXP 2025-06-12 08:03:1030.30 29.31 -21.75%
TNXP 2025-06-12 09:02:1631.00 29.70 -18.34%
TNXP 2025-06-12 10:03:0734.40 34.20 -8.96%
TNXP 2025-06-12 11:02:1434.50 34.02 -9.72%
TNXP 2025-06-12 12:03:0835.14 34.79 -7.34%
TNXP 2025-06-12 13:02:1235.81 35.54 -5.41%
TNXP 2025-06-12 14:03:0234.94 34.72 -7.74%
TNXP 2025-06-12 15:02:1335.13 34.84 -6.89%
TNXP 2025-06-12 16:02:5835.42 34.50 -8.00%
TNXP 2025-06-12 17:02:1435.42 34.74 -8.01%
TNXP 2025-06-12 18:03:0136.00 34.74 -7.82%
TNXP 2025-06-12 19:02:0735.20 34.74 -7.82%
TNXP 2025-06-12 20:02:590.00 0.00 -9.73%
2025-06-13
TNXP 2025-06-13 04:03:050.00 28.00 -9.73%
TNXP 2025-06-13 05:20:1332.20 31.80 -6.18%
TNXP 2025-06-13 07:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125007734/0001999371-25-007734-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2025-06-13 07:30:00
Tonix Pharmaceuticals: Is The Recent Sell-Off A Buy Occasion?
TNXP 2025-06-13 12:03:0732.97 32.86 -4.16%
TNXP 2025-06-13 13:02:1233.03 32.79 -4.46%
TNXP 2025-06-13 14:03:1132.60 32.42 -5.20%
TNXP 2025-06-13 15:02:1332.04 31.91 -6.79%
TNXP 2025-06-13 16:03:1333.50 31.51 -6.76%
TNXP 2025-06-13 17:02:0733.50 31.53 -7.32%
TNXP 2025-06-13 18:03:0633.60 32.07 -7.38%
TNXP 2025-06-13 19:02:1034.00 31.50 -7.04%
TNXP 2025-06-13 20:03:100.00 0.00 -7.04%
2025-06-16
TNXP 2025-06-16 04:03:0032.45 28.00 -7.04%
TNXP 2025-06-16 05:02:1232.45 31.01 -0.03%
TNXP 2025-06-16 06:03:0332.45 31.73 -0.03%
TNXP 2025-06-16 07:02:1232.45 31.20 0.90%
TNXP 2025-06-16 07:32:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937125007790/0001999371-25-007790-index.htm
8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer)
TNXP 2025-06-16 08:03:0431.96 31.20 -0.03%
TNXP 2025-06-16 09:02:1232.40 32.10 0.67%
TNXP 2025-06-16 10:03:1234.11 33.79 5.96%
TNXP 2025-06-16 11:02:1335.04 34.88 8.74%
TNXP 2025-06-16 12:03:0334.35 34.18 6.66%
TNXP 2025-06-16 13:02:1534.76 34.56 8.02%
TNXP 2025-06-16 14:03:0636.20 35.95 11.84%
TNXP 2025-06-16 15:02:1336.74 36.40 13.09%
TNXP 2025-06-16 16:03:0337.00 35.00 14.45%
TNXP 2025-06-16 17:02:0936.80 35.50 14.92%
TNXP 2025-06-16 18:03:0336.70 36.00 13.88%
TNXP 2025-06-16 19:02:1036.70 34.50 14.13%
TNXP 2025-06-16 20:02:570.00 0.00 15.10%
2025-06-17
TNXP 2025-06-17 05:02:4137.91 36.00 -4.47%
TNXP 2025-06-17 06:03:0337.00 36.00 -0.78%
TNXP 2025-06-17 07:02:1436.55 36.10 -1.28%
TNXP 2025-06-17 08:03:0137.00 36.00 0.06%
TNXP 2025-06-17 09:02:0737.40 36.25 -0.22%
TNXP 2025-06-17 10:03:0236.45 36.25 -2.13%
TNXP 2025-06-17 11:02:1037.35 37.00 0.78%
TNXP 2025-06-17 12:03:0435.96 35.90 -3.16%
TNXP 2025-06-17 13:02:1435.66 35.29 -4.94%
TNXP 2025-06-17 14:03:0235.65 35.29 -5.03%
TNXP 2025-06-17 15:02:1635.19 35.04 -5.63%
TNXP 2025-06-17 16:03:0035.50 34.60 -6.16%
TNXP 2025-06-17 17:02:0835.50 34.60 -5.33%
TNXP 2025-06-17 18:02:5935.50 34.50 -6.65%
TNXP 2025-06-17 20:03:020.00 0.00 -6.65%
2025-06-18
TNXP 2025-06-18 04:03:0337.39 30.00 -6.65%
TNXP 2025-06-18 05:02:1934.97 33.07 -5.00%
TNXP 2025-06-18 06:03:0835.11 33.50 -2.87%
TNXP 2025-06-18 07:02:1735.11 33.90 -2.87%
TNXP 2025-06-18 08:03:0434.79 33.90 -0.38%
TNXP 2025-06-18 09:02:1634.79 34.50 -0.57%
TNXP 2025-06-18 10:03:0434.80 34.29 -0.73%
TNXP 2025-06-18 11:02:1934.54 34.36 -1.43%
TNXP 2025-06-18 12:03:0033.88 33.60 -3.27%
TNXP 2025-06-18 13:02:1333.99 33.81 -2.87%
TNXP 2025-06-18 14:03:0434.33 34.00 -1.92%
TNXP 2025-06-18 15:02:1933.80 33.54 -3.06%
TNXP 2025-06-18 16:03:1035.00 34.00 -1.62%
TNXP 2025-06-18 17:02:1334.50 33.50 -2.00%
TNXP 2025-06-18 18:02:5934.39 34.00 -1.20%
TNXP 2025-06-18 19:02:1634.42 33.50 -2.00%
TNXP 2025-06-18 20:03:040.00 0.00 -2.00%
2025-06-20
TNXP 2025-06-20 04:02:5960.86 33.50 -2.32%
TNXP 2025-06-20 05:02:0735.20 33.79 -0.92%
TNXP 2025-06-20 06:02:5835.00 34.00 -0.89%
TNXP 2025-06-20 07:02:1534.79 34.00 -0.89%
TNXP 2025-06-20 08:02:5934.80 34.00 -0.89%
TNXP 2025-06-20 09:02:1035.20 34.21 -0.89%
TNXP 2025-06-20 10:03:0534.29 34.00 -0.49%
TNXP 2025-06-20 11:02:1333.24 33.10 -3.44%
TNXP 2025-06-20 12:03:0133.70 33.50 -2.35%
TNXP 2025-06-20 13:02:1033.55 33.15 -3.26%
TNXP 2025-06-20 14:03:0533.22 33.07 -3.24%
TNXP 2025-06-20 15:02:1033.20 33.00 -3.75%
TNXP 2025-06-20 16:17:0433.32 33.20 -5.19%
TNXP 2025-06-20 17:16:2833.30 32.75 -3.88%
TNXP 2025-06-20 19:02:2033.30 32.50 -4.75%
TNXP 2025-06-20 20:02:580.00 0.00 -5.59%
2025-06-23
TNXP 2025-06-23 05:02:0537.72 31.00 4.69%
TNXP 2025-06-23 06:03:0134.00 32.77 4.60%
TNXP 2025-06-23 07:02:0734.00 32.77 1.37%
TNXP 2025-06-23 09:12:2533.50 32.79 1.84%
TNXP 2025-06-23 10:05:2332.51 32.14 0.09%
TNXP 2025-06-23 11:02:5431.65 31.49 -2.33%
TNXP 2025-06-23 12:02:2231.38 31.30 -2.86%
TNXP 2025-06-23 13:02:5431.19 31.04 -3.50%
TNXP 2025-06-23 14:02:2631.49 31.40 -2.74%
TNXP 2025-06-23 15:02:5232.35 32.07 -0.09%
TNXP 2025-06-23 16:02:2532.85 32.50 1.25%
TNXP 2025-06-23 17:02:4832.85 32.50 1.55%
TNXP 2025-06-23 18:02:2132.99 32.85 1.55%
TNXP 2025-06-23 19:02:4733.00 32.50 0.77%
TNXP 2025-06-23 20:02:200.00 0.00 2.01%
2025-06-24
TNXP 2025-06-24 04:03:0040.00 32.54 2.01%
TNXP 2025-06-24 05:02:1634.20 33.20 1.30%
TNXP 2025-06-24 06:03:0334.20 32.79 2.22%
TNXP 2025-06-24 07:02:2334.10 32.79 3.09%
TNXP 2025-06-24 08:02:5934.10 32.79 2.84%
TNXP 2025-06-24 09:02:1534.00 33.29 3.49%
TNXP 2025-06-24 10:02:5934.45 34.28 4.88%
TNXP 2025-06-24 11:02:1934.60 34.38 5.32%
TNXP 2025-06-24 12:02:5935.30 35.10 7.42%
TNXP 2025-06-24 13:02:2635.22 35.00 7.17%
TNXP 2025-06-24 14:03:0035.35 35.00 6.95%
TNXP 2025-06-24 15:02:1635.28 34.97 7.20%
TNXP 2025-06-24 16:03:0235.78 35.07 8.93%
TNXP 2025-06-24 17:02:2035.73 35.10 8.91%
TNXP 2025-06-24 18:02:5935.49 35.10 8.08%
TNXP 2025-06-24 19:02:1935.80 35.25 7.62%
TNXP 2025-06-24 20:02:520.00 0.00 8.26%
2025-06-25
TNXP 2025-06-25 04:02:5590.52 35.25 8.26%
TNXP 2025-06-25 05:02:1936.20 35.67 1.65%
TNXP 2025-06-25 06:02:5636.20 35.67 1.46%
TNXP 2025-06-25 07:02:1536.25 35.71 1.31%
TNXP 2025-06-25 08:03:0036.10 35.67 1.10%
TNXP 2025-06-25 09:02:1936.10 35.67 1.13%
TNXP 2025-06-25 10:03:0634.88 34.71 -2.62%
TNXP 2025-06-25 11:02:2334.46 34.25 -3.90%
TNXP 2025-06-25 12:03:0534.42 34.20 -4.12%
TNXP 2025-06-25 13:02:2134.14 34.00 -4.88%
TNXP 2025-06-25 14:03:0234.18 34.02 -5.06%
TNXP 2025-06-25 15:02:1733.68 33.54 -6.10%
TNXP 2025-06-25 16:02:5834.60 33.65 -5.09%
TNXP 2025-06-25 17:02:1834.10 33.65 -4.68%
TNXP 2025-06-25 18:02:5835.51 33.65 -4.68%
TNXP 2025-06-25 19:02:2435.51 33.72 -4.68%
TNXP 2025-06-25 20:02:540.00 0.00 -4.68%
2025-06-26
TNXP 2025-06-26 05:02:2036.20 33.40 1.91%
TNXP 2025-06-26 07:02:2236.20 33.46 1.91%
TNXP 2025-06-26 09:02:2136.20 33.75 0.03%
TNXP 2025-06-26 10:03:0034.65 34.24 1.15%
TNXP 2025-06-26 11:02:1634.92 34.60 2.10%
TNXP 2025-06-26 12:03:0134.70 34.27 1.63%
TNXP 2025-06-26 13:02:2134.67 34.50 1.71%
TNXP 2025-06-26 14:03:0034.85 34.65 2.10%
TNXP 2025-06-26 15:02:1734.43 34.25 1.21%
TNXP 2025-06-26 16:02:5635.78 34.00 1.51%
TNXP 2025-06-26 17:02:1435.50 34.50 4.15%
TNXP 2025-06-26 19:02:2035.50 34.50 4.12%
TNXP 2025-06-26 20:02:580.00 0.00 4.12%
2025-06-27
TNXP 2025-06-27 05:00:4936.00 35.00 1.18%
TNXP 2025-06-27 06:00:5136.00 34.70 -0.09%
TNXP 2025-06-27 08:00:5836.00 35.10 -1.27%
TNXP 2025-06-27 09:00:4435.38 35.17 -1.06%
TNXP 2025-06-27 10:00:5434.91 34.56 -2.82%
TNXP 2025-06-27 11:00:4534.67 34.32 -3.24%
TNXP 2025-06-27 12:00:5334.43 34.20 -3.77%
TNXP 2025-06-27 13:00:4334.65 34.47 -2.62%
TNXP 2025-06-27 14:00:5234.49 34.27 -3.24%
TNXP 2025-06-27 15:00:5534.01 33.81 -4.77%
TNXP 2025-06-27 16:00:5134.83 34.78 -2.09%
TNXP 2025-06-27 17:00:4234.82 34.15 -4.11%
TNXP 2025-06-27 18:00:4334.82 34.17 -3.66%
TNXP 2025-06-27 19:00:3634.82 34.29 -3.32%
TNXP 2025-06-27 20:00:5434.82 34.00 -3.46%
TNXP 2025-06-27 21:00:420.00 0.00 -3.46%
2025-06-30
TNXP 2025-06-30 05:00:4735.60 34.99 0.31%
TNXP 2025-06-30 06:00:5036.00 34.99 2.11%
TNXP 2025-06-30 08:00:5235.49 35.10 0.48%
TNXP 2025-06-30 09:00:4835.30 35.10 0.73%
TNXP 2025-06-30 10:00:5034.37 34.10 -1.97%
TNXP 2025-06-30 11:00:4535.83 35.65 2.31%
TNXP 2025-06-30 12:00:4835.60 35.31 1.63%
TNXP 2025-06-30 13:00:4635.75 35.53 2.22%
TNXP 2025-06-30 14:00:5735.85 35.61 2.42%
TNXP 2025-06-30 15:00:4535.71 35.60 2.22%
TNXP 2025-06-30 16:00:5735.94 35.90 2.84%
TNXP 2025-06-30 17:00:4836.00 35.00 3.18%
TNXP 2025-06-30 18:01:0036.15 34.40 3.10%
TNXP 2025-06-30 19:00:4135.96 34.40 3.10%
TNXP 2025-06-30 20:00:5036.50 34.25 3.10%
TNXP 2025-06-30 21:00:410.00 0.00 3.10%
2025-07-01
TNXP 2025-07-01 05:00:4735.71 34.40 -1.03%
TNXP 2025-07-01 06:00:5136.70 35.10 -0.77%
TNXP 2025-07-01 07:00:4535.61 35.50 0.09%
TNXP 2025-07-01 08:00:5436.70 35.50 -0.14%
TNXP 2025-07-01 09:00:4735.98 35.50 0.00%
TNXP 2025-07-01 10:00:4734.91 34.65 -3.38%
TNXP 2025-07-01 11:00:4734.62 34.40 -4.13%
TNXP 2025-07-01 12:00:4935.80 35.60 -0.72%
TNXP 2025-07-01 13:00:4735.80 35.56 -0.89%
TNXP 2025-07-01 14:00:5936.24 36.04 0.60%
TNXP 2025-07-01 15:00:4837.35 37.18 3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.