$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock
2026-03-16 TNXP 2026-03-16 00:09:15 0.00 0.00 -1.42% TNXP 2026-03-16 04:03:51 13.69 12.22 -1.42% TNXP 2026-03-16 05:02:51 13.68 12.22 -1.42% TNXP 2026-03-16 06:03:36 13.68 12.90 -1.42% TNXP 2026-03-16 07:02:38 13.74 13.18 -1.42% TNXP 2026-03-16 08:03:35 13.74 13.18 2.46% TNXP 2026-03-16 09:02:52 13.65 13.45 2.46% TNXP 2026-03-16 10:03:44 13.39 13.26 1.12% TNXP 2026-03-16 11:02:47 13.59 13.50 2.09% TNXP 2026-03-16 12:03:50 13.39 13.30 0.52% TNXP 2026-03-16 13:03:06 13.35 13.25 0.45% TNXP 2026-03-16 14:03:55 13.42 13.36 1.12% TNXP 2026-03-16 15:03:25 13.49 13.41 1.64% TNXP 2026-03-16 16:03:57 13.67 13.26 2.46% TNXP 2026-03-16 17:03:11 13.67 13.26 2.49% TNXP 2026-03-16 18:03:46 13.55 13.34 2.42% TNXP 2026-03-16 19:02:57 13.96 13.45 2.42% TNXP 2026-03-16 20:03:46 0.00 0.00 2.42% 2026-03-17 TNXP 2026-03-17 04:03:54 15.05 12.36 2.42% TNXP 2026-03-17 05:03:13 15.05 12.37 2.42% TNXP 2026-03-17 06:03:59 14.40 13.56 2.42% TNXP 2026-03-17 07:02:52 14.40 13.57 0.53% TNXP 2026-03-17 08:03:49 13.85 13.67 0.83% TNXP 2026-03-17 09:03:05 13.86 13.56 0.68% TNXP 2026-03-17 10:00:51 Tonix Q4: Revenue Beat, EPS Miss, Early Signs Of Tonmya Momentum TNXP 2026-03-17 10:04:00 14.09 13.97 3.17% TNXP 2026-03-17 11:02:49 14.06 13.99 3.32% TNXP 2026-03-17 12:03:53 14.14 14.10 4.31% TNXP 2026-03-17 13:02:58 14.28 14.25 5.36% TNXP 2026-03-17 14:03:51 15.04 15.01 11.18% TNXP 2026-03-17 15:03:06 14.94 14.82 10.35% TNXP 2026-03-17 16:03:44 15.20 14.98 10.73% TNXP 2026-03-17 17:06:45 15.00 14.82 9.81% TNXP 2026-03-17 18:12:59 15.25 14.83 11.73% TNXP 2026-03-17 19:03:41 15.09 14.83 11.14% TNXP 2026-03-17 20:03:45 0.00 0.00 11.14% 2026-03-18 TNXP 2026-03-18 04:04:03 15.19 14.56 11.14% TNXP 2026-03-18 06:01:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937126006169/0001999371-26-006169-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2026-03-18 06:03:52 15.19 14.45 11.14% TNXP 2026-03-18 07:03:10 15.45 14.47 0.66% TNXP 2026-03-18 08:03:50 15.16 14.46 0.66% TNXP 2026-03-18 09:03:02 15.00 14.45 -0.81% TNXP 2026-03-18 10:03:58 14.84 14.66 -1.77% TNXP 2026-03-18 11:04:48 14.67 14.62 -2.29% TNXP 2026-03-18 12:04:09 14.56 14.49 -3.32% TNXP 2026-03-18 13:04:22 14.45 14.40 -3.98% TNXP 2026-03-18 14:03:52 14.50 14.45 -3.47% TNXP 2026-03-18 15:03:18 14.20 14.19 -5.53% TNXP 2026-03-18 16:03:53 14.99 14.00 -5.53% TNXP 2026-03-18 17:04:44 15.10 14.38 -2.74% TNXP 2026-03-18 18:04:56 15.10 14.66 -1.94% TNXP 2026-03-18 19:03:03 15.10 14.69 -1.67% TNXP 2026-03-18 20:03:46 0.00 0.00 -1.40% 2026-03-19 TNXP 2026-03-19 04:04:16 16.54 14.60 -1.40% TNXP 2026-03-19 05:03:20 16.54 14.60 3.88% TNXP 2026-03-19 06:03:58 15.30 13.37 3.88% TNXP 2026-03-19 07:04:02 15.10 13.80 3.88% TNXP 2026-03-19 08:04:22 15.15 15.00 5.48% TNXP 2026-03-19 09:03:08 15.15 14.50 4.01% TNXP 2026-03-19 10:03:59 15.81 15.78 10.83% TNXP 2026-03-19 11:03:39 15.85 15.75 10.56% TNXP 2026-03-19 12:03:50 15.91 15.87 11.56% TNXP 2026-03-19 13:03:09 16.04 15.88 11.97% TNXP 2026-03-19 14:03:49 15.80 15.70 10.56% TNXP 2026-03-19 15:03:17 16.04 15.93 12.10% TNXP 2026-03-19 16:03:43 16.07 15.37 10.56% TNXP 2026-03-19 17:03:28 15.85 15.52 9.80% TNXP 2026-03-19 18:03:57 15.85 15.52 11.13% TNXP 2026-03-19 19:03:19 16.07 15.52 12.12% TNXP 2026-03-19 20:03:59 0.00 0.00 12.12% 2026-03-20 TNXP 2026-03-20 04:03:55 16.34 14.70 12.12% TNXP 2026-03-20 05:03:09 16.34 14.70 0.28% TNXP 2026-03-20 07:03:14 16.24 15.12 0.28% TNXP 2026-03-20 08:03:51 16.24 15.56 0.00% TNXP 2026-03-20 09:03:06 16.24 15.70 1.20% TNXP 2026-03-20 10:03:50 16.40 16.26 3.95% TNXP 2026-03-20 11:03:03 16.58 16.50 5.29% TNXP 2026-03-20 12:03:53 16.64 16.52 5.57% TNXP 2026-03-20 13:03:04 16.68 16.62 6.20% TNXP 2026-03-20 14:03:59 15.94 15.88 1.20% TNXP 2026-03-20 15:03:15 15.74 15.62 -0.78% TNXP 2026-03-20 16:04:00 15.72 15.21 -3.88% TNXP 2026-03-20 17:03:11 15.50 15.27 -3.23% TNXP 2026-03-20 18:03:47 16.66 14.90 -4.38% TNXP 2026-03-20 19:03:18 16.68 14.89 -4.50% TNXP 2026-03-20 20:04:00 0.00 0.00 -4.50% 2026-03-23 TNXP 2026-03-23 04:03:59 16.54 14.00 -2.92% TNXP 2026-03-23 05:03:01 15.07 14.60 -2.92% TNXP 2026-03-23 06:04:15 15.07 14.53 -2.92% TNXP 2026-03-23 07:02:53 15.08 14.53 -0.44% TNXP 2026-03-23 08:03:57 16.27 15.15 2.03% TNXP 2026-03-23 09:03:01 16.80 15.35 2.22% TNXP 2026-03-23 10:03:58 15.43 15.30 2.09% TNXP 2026-03-23 11:03:05 15.85 15.80 5.07% TNXP 2026-03-23 12:04:07 15.52 15.42 2.73% TNXP 2026-03-23 13:02:57 15.43 15.37 2.60% TNXP 2026-03-23 14:04:01 15.52 15.46 3.11% TNXP 2026-03-23 15:03:03 16.03 15.95 5.96% TNXP 2026-03-23 16:04:23 16.04 15.00 5.33% TNXP 2026-03-23 17:03:16 16.03 15.35 5.60% TNXP 2026-03-23 18:04:02 16.19 15.90 6.93% TNXP 2026-03-23 19:02:58 16.19 15.35 6.93% TNXP 2026-03-23 20:05:04 0.00 0.00 6.67% 2026-03-24 TNXP 2026-03-24 04:04:44 16.08 14.60 6.67% TNXP 2026-03-24 06:04:50 16.08 14.60 -0.53% TNXP 2026-03-24 07:02:53 16.99 14.63 -0.53% TNXP 2026-03-24 08:03:54 17.00 14.64 -0.53% TNXP 2026-03-24 09:02:53 17.00 14.64 -0.20% TNXP 2026-03-24 10:04:02 16.23 16.11 0.33% TNXP 2026-03-24 11:02:54 15.35 15.27 -5.20% TNXP 2026-03-24 12:03:52 15.78 15.70 -2.20% TNXP 2026-03-24 13:03:20 15.75 15.68 -2.33% TNXP 2026-03-24 14:04:07 15.73 15.64 -2.33% TNXP 2026-03-24 15:02:56 15.99 15.94 -0.67% TNXP 2026-03-24 16:03:55 16.13 15.07 -3.33% TNXP 2026-03-24 17:02:46 16.13 15.35 -1.24% TNXP 2026-03-24 18:04:01 15.55 15.35 -2.92% TNXP 2026-03-24 19:03:21 15.90 15.35 -2.92% TNXP 2026-03-24 20:04:01 0.00 0.00 -2.92% 2026-03-25 TNXP 2026-03-25 01:02:53 Tonix Pharmaceuticals Holding Corp. (TNXP) Presents at BIO-Europe Spring 2026 - Slideshow TNXP 2026-03-25 04:04:22 15.90 15.11 1.80% TNXP 2026-03-25 05:03:05 15.90 15.35 1.80% TNXP 2026-03-25 07:02:56 15.90 15.11 2.49% TNXP 2026-03-25 08:03:49 15.90 15.33 2.11% TNXP 2026-03-25 09:02:53 15.90 15.55 1.93% TNXP 2026-03-25 10:04:21 15.57 15.34 0.00% TNXP 2026-03-25 11:03:17 15.75 15.63 2.11% TNXP 2026-03-25 12:03:50 15.62 15.59 1.62% TNXP 2026-03-25 13:02:58 15.60 15.52 1.12% TNXP 2026-03-25 14:04:03 15.16 15.09 -1.55% TNXP 2026-03-25 15:03:05 15.07 15.03 -1.68% TNXP 2026-03-25 16:04:06 15.43 14.99 -2.05% TNXP 2026-03-25 17:03:03 15.43 14.50 -2.15% TNXP 2026-03-25 18:04:12 15.30 14.80 -2.15% TNXP 2026-03-25 19:03:22 15.30 14.98 -2.15% TNXP 2026-03-25 20:04:13 0.00 0.00 -2.15% 2026-03-26 TNXP 2026-03-26 04:03:56 15.39 14.88 -2.15% TNXP 2026-03-26 07:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937126006915/0001999371-26-006915-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2026-03-26 07:03:11 15.39 14.88 -0.72% TNXP 2026-03-26 08:03:54 14.88 14.60 -0.72% TNXP 2026-03-26 09:04:54 15.00 14.60 -1.89% TNXP 2026-03-26 10:03:58 14.87 14.70 -0.78% TNXP 2026-03-26 11:03:25 14.40 14.28 -4.50% TNXP 2026-03-26 12:04:20 14.18 14.09 -5.93% TNXP 2026-03-26 13:03:58 13.98 13.90 -7.04% TNXP 2026-03-26 14:04:36 14.02 13.90 -6.65% TNXP 2026-03-26 15:03:33 13.88 13.84 -7.50% TNXP 2026-03-26 16:04:48 15.00 13.78 -8.20% TNXP 2026-03-26 17:03:31 15.00 13.76 -6.80% TNXP 2026-03-26 18:04:02 15.00 13.82 -6.80% TNXP 2026-03-26 19:03:26 15.00 13.82 -7.73% TNXP 2026-03-26 20:04:09 0.00 0.00 -7.73% 2026-03-27 TNXP 2026-03-27 04:04:19 15.08 12.60 -7.73% TNXP 2026-03-27 06:04:48 13.87 13.38 -7.73% TNXP 2026-03-27 08:04:08 13.87 13.65 0.00% TNXP 2026-03-27 09:02:58 13.87 13.50 -1.40% TNXP 2026-03-27 10:04:41 13.23 13.12 -4.07% TNXP 2026-03-27 11:03:23 13.43 13.37 -2.47% TNXP 2026-03-27 12:04:55 13.54 13.40 -2.13% TNXP 2026-03-27 13:03:48 13.44 13.37 -2.07% TNXP 2026-03-27 14:04:14 13.07 13.01 -4.47% TNXP 2026-03-27 15:03:28 12.78 12.75 -6.53% TNXP 2026-03-27 16:04:19 13.63 12.80 -4.87% TNXP 2026-03-27 17:03:31 13.45 12.80 -5.45% TNXP 2026-03-27 20:03:41 0.00 0.00 -5.45% 2026-03-30 TNXP 2026-03-30 04:04:09 13.98 12.78 -5.45% TNXP 2026-03-30 05:02:52 15.08 12.78 -5.45% TNXP 2026-03-30 06:03:53 15.08 12.88 -5.45% TNXP 2026-03-30 07:02:48 13.86 12.75 -0.95% TNXP 2026-03-30 08:03:56 12.99 12.75 0.65% TNXP 2026-03-30 09:03:36 12.99 12.78 -0.51% TNXP 2026-03-30 10:03:53 11.92 11.82 -7.42% TNXP 2026-03-30 11:02:48 12.03 11.96 -6.62% TNXP 2026-03-30 12:03:53 12.14 12.04 -5.89% TNXP 2026-03-30 13:02:50 11.98 11.92 -6.47% TNXP 2026-03-30 14:03:54 11.84 11.79 -7.78% TNXP 2026-03-30 15:02:54 11.82 11.77 -8.00% TNXP 2026-03-30 16:03:53 12.16 11.94 -6.52% TNXP 2026-03-30 17:02:56 12.80 11.94 -6.52% TNXP 2026-03-30 18:03:40 12.80 11.95 -7.07% TNXP 2026-03-30 20:04:04 0.00 0.00 -5.82% 2026-03-31 TNXP 2026-03-31 04:04:40 12.80 11.62 -5.82% TNXP 2026-03-31 06:03:56 12.80 11.75 1.63% TNXP 2026-03-31 07:02:52 12.72 11.80 1.16% TNXP 2026-03-31 07:05:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937126007254/0001999371-26-007254-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2026-03-31 08:03:53 12.72 12.00 0.16% TNXP 2026-03-31 09:02:56 12.72 12.20 1.40% TNXP 2026-03-31 10:03:51 12.94 12.84 6.44% TNXP 2026-03-31 11:03:00 12.83 12.68 5.59% TNXP 2026-03-31 12:04:07 13.09 13.00 8.00% TNXP 2026-03-31 13:02:59 13.65 13.50 11.49% TNXP 2026-03-31 14:04:04 13.70 13.63 12.89% TNXP 2026-03-31 15:03:10 13.82 13.76 13.59% TNXP 2026-03-31 16:04:12 13.89 13.30 12.88% TNXP 2026-03-31 17:03:09 13.75 13.30 13.97% TNXP 2026-03-31 18:04:00 13.89 13.30 13.97% TNXP 2026-03-31 19:03:04 13.66 13.30 13.97% TNXP 2026-03-31 20:04:17 0.00 0.00 13.05% 2026-04-01 TNXP 2026-04-01 04:04:13 13.86 11.25 13.05% TNXP 2026-04-01 05:03:15 13.86 13.00 -0.17% TNXP 2026-04-01 06:04:11 13.72 13.11 -0.17% TNXP 2026-04-01 07:03:14 13.72 13.31 -1.16% TNXP 2026-04-01 08:04:04 13.86 13.65 -0.67% TNXP 2026-04-01 09:03:36 13.78 13.65 -0.67% TNXP 2026-04-01 10:04:31 14.35 14.20 3.91% TNXP 2026-04-01 11:03:04 14.49 14.43 6.07% TNXP 2026-04-01 12:04:39 14.11 14.00 2.24% TNXP 2026-04-01 13:02:51 14.06 13.95 2.00% TNXP 2026-04-01 14:03:52 13.86 13.81 0.67% TNXP 2026-04-01 15:02:56 13.81 13.78 0.67% TNXP 2026-04-01 16:04:02 14.44 13.60 0.95% TNXP 2026-04-01 17:02:55 14.00 13.60 0.95% TNXP 2026-04-01 18:04:00 14.00 13.71 0.95% TNXP 2026-04-01 20:04:00 0.00 0.00 1.02% 2026-04-02 TNXP 2026-04-02 04:03:52 13.60 13.08 1.02% TNXP 2026-04-02 06:03:45 13.60 13.08 -3.85% TNXP 2026-04-02 07:02:39 13.60 13.08 -3.05% TNXP 2026-04-02 08:04:28 13.90 13.10 -3.42% TNXP 2026-04-02 09:02:44 13.80 13.10 -3.56% TNXP 2026-04-02 10:03:48 13.25 13.16 -3.71% TNXP 2026-04-02 11:02:37 13.66 13.49 -0.22% TNXP 2026-04-02 12:03:44 13.90 13.81 1.60% TNXP 2026-04-02 13:02:41 13.89 13.82 1.24% TNXP 2026-04-02 14:03:42 13.95 13.84 1.24% TNXP 2026-04-02 15:02:46 14.00 13.96 2.25% TNXP 2026-04-02 16:03:40 14.08 13.52 1.68% TNXP 2026-04-02 17:02:43 14.08 13.41 1.68% TNXP 2026-04-02 18:03:46 14.50 13.41 1.68% TNXP 2026-04-02 19:02:47 14.04 13.41 1.61% TNXP 2026-04-02 20:03:47 0.00 0.00 1.83% 2026-04-06 TNXP 2026-04-06 04:03:50 15.20 12.36 0.00% TNXP 2026-04-06 05:02:39 14.06 12.36 1.24% TNXP 2026-04-06 06:03:43 14.06 12.93 -1.83% TNXP 2026-04-06 07:03:12 14.06 12.93 0.22% TNXP 2026-04-06 08:03:38 14.06 13.82 0.22% TNXP 2026-04-06 09:02:45 14.50 13.82 0.22% TNXP 2026-04-06 10:03:54 14.02 13.92 0.22% TNXP 2026-04-06 11:02:49 14.12 14.05 1.32% TNXP 2026-04-06 12:03:48 14.03 13.96 0.51% TNXP 2026-04-06 13:02:51 13.75 13.65 -1.39% TNXP 2026-04-06 14:03:56 13.84 13.76 -1.02% TNXP 2026-04-06 15:02:42 13.83 13.77 -0.66% TNXP 2026-04-06 16:04:08 13.96 13.65 -1.80% TNXP 2026-04-06 17:02:47 13.96 13.65 -1.73% TNXP 2026-04-06 19:02:50 14.25 13.65 -1.73% TNXP 2026-04-06 20:03:55 0.00 0.00 -1.73% 2026-04-07 TNXP 2026-04-07 04:03:47 15.20 13.20 -1.73% TNXP 2026-04-07 05:02:53 14.40 13.20 0.00% TNXP 2026-04-07 07:02:52 14.29 13.20 0.00% TNXP 2026-04-07 08:04:07 14.29 13.50 0.00% TNXP 2026-04-07 09:02:42 14.40 13.42 0.22% TNXP 2026-04-07 10:03:49 12.97 12.85 -4.68% TNXP 2026-04-07 11:02:49 12.80 12.75 -6.04% TNXP 2026-04-07 12:03:59 13.08 12.96 -4.32% TNXP 2026-04-07 13:02:54 12.94 12.90 -4.82% TNXP 2026-04-07 14:03:51 13.00 12.96 -4.60% TNXP 2026-04-07 15:02:49 12.89 12.84 -5.25% TNXP 2026-04-07 16:03:49 13.50 13.00 -3.89% TNXP 2026-04-07 18:03:33 13.10 13.00 -3.89% TNXP 2026-04-07 19:02:44 13.50 13.22 -2.79% TNXP 2026-04-07 20:03:47 0.00 0.00 -1.03% 2026-04-08 TNXP 2026-04-08 04:03:50 14.46 13.23 5.00% TNXP 2026-04-08 05:02:55 13.85 13.24 6.10% TNXP 2026-04-08 06:03:52 13.85 13.23 5.66% TNXP 2026-04-08 07:03:02 13.80 13.23 3.82% TNXP 2026-04-08 08:03:53 14.46 13.23 5.44% TNXP 2026-04-08 10:04:05 13.63 13.57 3.60% TNXP 2026-04-08 11:02:59 13.52 13.45 3.16% TNXP 2026-04-08 12:03:50 13.74 13.68 4.70% TNXP 2026-04-08 13:02:54 13.61 13.53 3.53% TNXP 2026-04-08 14:03:52 13.35 13.27 1.69% TNXP 2026-04-08 15:04:11 12.95 12.88 -1.10% TNXP 2026-04-08 16:03:53 13.73 12.80 0.23% TNXP 2026-04-08 17:02:45 13.73 12.80 0.77% TNXP 2026-04-08 18:03:46 13.73 13.04 0.77% TNXP 2026-04-08 19:02:53 13.73 13.11 1.07% TNXP 2026-04-08 20:03:50 0.00 0.00 1.07% 2026-04-09 TNXP 2026-04-09 04:04:04 14.16 13.05 -1.53% TNXP 2026-04-09 06:03:53 14.16 13.04 -1.53% TNXP 2026-04-09 07:02:59 14.16 12.83 0.84% TNXP 2026-04-09 08:04:10 14.16 13.01 0.00% TNXP 2026-04-09 10:03:56 13.00 12.97 -0.46% TNXP 2026-04-09 11:02:46 13.00 12.97 -0.38% TNXP 2026-04-09 12:03:44 13.29 13.14 0.84% TNXP 2026-04-09 13:02:48 13.43 13.39 2.75% TNXP 2026-04-09 14:03:52 13.36 13.29 1.99% TNXP 2026-04-09 15:02:46 13.36 13.33 2.30% TNXP 2026-04-09 16:03:47 13.40 12.85 -0.23% TNXP 2026-04-09 17:02:48 13.40 13.05 -0.23% TNXP 2026-04-09 20:04:03 0.00 0.00 -0.23% 2026-04-10 TNXP 2026-04-10 04:03:49 14.00 12.80 -0.23% TNXP 2026-04-10 05:02:53 13.30 12.80 -0.23% TNXP 2026-04-10 06:04:01 14.00 12.80 -0.23% TNXP 2026-04-10 10:03:46 13.01 12.99 0.00% TNXP 2026-04-10 11:02:48 13.06 13.04 0.54% TNXP 2026-04-10 12:05:33 12.80 12.65 -2.61% TNXP 2026-04-10 13:02:58 12.64 12.61 -2.99% TNXP 2026-04-10 14:03:54 12.73 12.67 -2.38% TNXP 2026-04-10 15:02:46 12.66 12.63 -2.68% TNXP 2026-04-10 16:03:50 13.20 12.48 -3.92% TNXP 2026-04-10 17:02:45 12.85 12.51 -3.31% TNXP 2026-04-10 18:03:48 12.85 12.59 -3.31% TNXP 2026-04-10 19:02:51 12.85 12.58 -3.08% TNXP 2026-04-10 20:04:05 0.00 0.00 -2.62% 2026-04-13 TNXP 2026-04-13 04:03:53 13.35 11.80 -2.62% TNXP 2026-04-13 06:03:42 13.35 12.03 -2.62% TNXP 2026-04-13 07:02:43 13.20 12.03 -2.62% TNXP 2026-04-13 08:03:39 12.48 12.34 -0.62% TNXP 2026-04-13 10:03:44 12.72 12.66 1.54% TNXP 2026-04-13 11:02:42 12.96 12.74 2.62% TNXP 2026-04-13 12:03:46 12.96 12.86 3.38% TNXP 2026-04-13 13:02:50 13.06 13.03 4.38% TNXP 2026-04-13 14:03:40 13.15 13.13 5.23% TNXP 2026-04-13 15:02:51 13.21 13.19 5.77% TNXP 2026-04-13 16:03:56 13.35 12.66 5.37% TNXP 2026-04-13 18:03:45 13.30 12.66 5.37% TNXP 2026-04-13 19:02:52 13.30 12.90 5.37% TNXP 2026-04-13 20:04:17 0.00 0.00 5.37% 2026-04-14 TNXP 2026-04-14 04:03:45 13.35 12.84 5.37% TNXP 2026-04-14 05:02:41 13.25 12.84 0.00% TNXP 2026-04-14 06:03:52 13.25 11.74 0.00% TNXP 2026-04-14 08:03:56 13.25 11.75 0.00% TNXP 2026-04-14 09:02:44 13.25 12.20 0.00% TNXP 2026-04-14 10:03:48 13.69 13.62 5.37% TNXP 2026-04-14 11:02:58 13.68 13.64 5.37% TNXP 2026-04-14 12:03:49 13.56 13.51 4.57% TNXP 2026-04-14 13:02:59 13.16 13.12 1.20% TNXP 2026-04-14 14:03:48 13.24 13.18 1.92% TNXP 2026-04-14 15:02:48 13.40 13.24 2.72% TNXP 2026-04-14 16:03:38 13.40 13.03 3.24% TNXP 2026-04-14 17:02:44 13.39 13.03 2.93% TNXP 2026-04-14 19:02:56 13.39 12.88 2.93% TNXP 2026-04-14 20:03:57 0.00 0.00 2.93%