$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock
2026-05-28 TNXP 2026-05-28 09:02:27 12.42 12.16 1.64% TNXP 2026-05-28 10:03:28 12.63 12.46 3.45% TNXP 2026-05-28 11:02:37 12.72 12.61 3.99% TNXP 2026-05-28 12:03:26 12.69 12.61 3.92% TNXP 2026-05-28 13:02:33 12.72 12.66 4.39% TNXP 2026-05-28 14:03:29 12.70 12.67 4.23% TNXP 2026-05-28 15:02:48 12.69 12.65 3.99% TNXP 2026-05-28 16:03:30 12.79 12.44 4.12% TNXP 2026-05-28 17:02:28 12.70 12.60 5.27% TNXP 2026-05-28 18:03:11 12.65 12.60 4.44% TNXP 2026-05-28 19:02:24 12.79 12.60 4.12% TNXP 2026-05-28 20:03:10 0.00 0.00 4.12% 2026-05-29 TNXP 2026-05-29 04:03:29 12.89 11.16 4.12% TNXP 2026-05-29 06:03:28 12.89 11.88 -0.08% TNXP 2026-05-29 07:02:29 12.89 12.00 -0.08% TNXP 2026-05-29 08:03:30 12.79 12.63 0.00% TNXP 2026-05-29 09:02:43 12.79 12.70 0.91% TNXP 2026-05-29 10:03:26 12.23 12.15 -3.46% TNXP 2026-05-29 11:02:33 12.19 12.13 -4.03% TNXP 2026-05-29 12:03:31 12.21 12.17 -3.87% TNXP 2026-05-29 13:02:25 12.35 12.31 -2.63% TNXP 2026-05-29 14:03:26 12.41 12.34 -2.06% TNXP 2026-05-29 15:02:31 12.26 12.23 -3.13% TNXP 2026-05-29 16:03:26 12.49 12.20 -2.45% TNXP 2026-05-29 17:02:29 12.33 12.15 -2.45% TNXP 2026-05-29 18:03:26 12.42 12.15 -2.45% TNXP 2026-05-29 20:03:21 0.00 0.00 -2.45% 2026-06-01 TNXP 2026-06-01 04:03:42 12.77 12.34 0.47% TNXP 2026-06-01 05:02:26 12.77 12.34 0.16% TNXP 2026-06-01 06:03:33 12.77 12.35 0.16% TNXP 2026-06-01 07:02:23 12.50 12.30 0.08% TNXP 2026-06-01 08:03:37 12.41 12.30 0.08% TNXP 2026-06-01 09:02:33 12.34 12.30 0.08% TNXP 2026-06-01 10:03:30 12.45 12.40 0.87% TNXP 2026-06-01 11:02:25 12.40 12.35 0.55% TNXP 2026-06-01 12:03:31 12.34 12.30 0.00% TNXP 2026-06-01 13:02:56 12.49 12.47 1.27% TNXP 2026-06-01 14:03:32 12.48 12.41 0.87% TNXP 2026-06-01 15:02:31 12.39 12.30 0.24% TNXP 2026-06-01 16:03:38 12.72 12.26 -0.24% TNXP 2026-06-01 17:02:28 12.72 12.30 -0.24% TNXP 2026-06-01 18:03:22 12.72 12.26 -0.16% TNXP 2026-06-01 19:02:34 12.44 12.20 -0.16% TNXP 2026-06-01 20:03:27 0.00 0.00 -0.16% 2026-06-02 TNXP 2026-06-02 04:03:30 12.70 12.11 -0.16% TNXP 2026-06-02 05:02:35 12.70 12.20 -0.16% TNXP 2026-06-02 06:03:29 12.70 12.11 -0.65% TNXP 2026-06-02 07:02:28 12.70 12.20 -0.65% TNXP 2026-06-02 08:03:26 12.70 12.20 -0.41% TNXP 2026-06-02 09:02:23 12.70 12.20 -0.32% TNXP 2026-06-02 10:03:25 11.92 11.87 -3.08% TNXP 2026-06-02 11:02:27 11.81 11.79 -3.97% TNXP 2026-06-02 12:03:31 11.75 11.72 -4.38% TNXP 2026-06-02 13:02:26 11.67 11.65 -5.11% TNXP 2026-06-02 14:03:28 11.62 11.58 -5.60% TNXP 2026-06-02 15:02:37 11.72 11.70 -4.70% TNXP 2026-06-02 16:03:34 12.00 11.54 -4.56% TNXP 2026-06-02 17:02:26 11.80 11.54 -4.56% TNXP 2026-06-02 19:02:19 11.90 11.54 -4.56% TNXP 2026-06-02 20:03:24 0.00 0.00 -4.56% 2026-06-03 TNXP 2026-06-03 04:03:32 12.95 11.00 -4.56% TNXP 2026-06-03 05:02:27 11.98 11.51 1.30% TNXP 2026-06-03 06:03:28 11.98 11.80 1.30% TNXP 2026-06-03 07:06:01 11.98 11.70 0.00% TNXP 2026-06-03 08:03:25 11.88 11.71 1.38% TNXP 2026-06-03 09:02:31 11.88 11.69 -0.24% TNXP 2026-06-03 10:03:25 11.59 11.54 -1.06% TNXP 2026-06-03 11:02:25 11.53 11.46 -1.79% TNXP 2026-06-03 12:03:25 11.44 11.38 -2.36% TNXP 2026-06-03 13:02:27 11.37 11.34 -3.09% TNXP 2026-06-03 14:03:23 11.42 11.39 -2.52% TNXP 2026-06-03 15:02:29 11.35 11.32 -3.17% TNXP 2026-06-03 16:03:24 11.88 11.30 -1.19% TNXP 2026-06-03 17:02:31 11.62 11.40 -1.19% TNXP 2026-06-03 18:03:25 11.62 11.30 -1.19% TNXP 2026-06-03 19:02:24 11.57 11.21 -3.92% TNXP 2026-06-03 20:03:26 0.00 0.00 -4.01% 2026-06-04 TNXP 2026-06-04 04:03:31 12.70 11.40 0.00% TNXP 2026-06-04 05:02:28 12.70 10.07 0.00% TNXP 2026-06-04 06:03:30 11.40 10.07 0.00% TNXP 2026-06-04 07:02:21 11.40 10.07 -1.79% TNXP 2026-06-04 08:03:29 11.29 11.21 -1.02% TNXP 2026-06-04 09:02:30 11.25 11.21 -1.28% TNXP 2026-06-04 10:03:31 12.05 12.02 5.63% TNXP 2026-06-04 11:02:27 12.24 12.17 6.74% TNXP 2026-06-04 12:03:26 12.34 12.27 7.94% TNXP 2026-06-04 13:02:16 12.17 12.13 6.31% TNXP 2026-06-04 14:03:29 12.01 11.98 5.03% TNXP 2026-06-04 15:02:27 12.10 12.00 5.63% TNXP 2026-06-04 16:03:26 12.39 11.80 5.79% TNXP 2026-06-04 17:02:22 12.55 11.81 5.79% TNXP 2026-06-04 19:02:26 12.55 11.88 5.96% TNXP 2026-06-04 20:03:48 0.00 0.00 5.96% 2026-06-05 TNXP 2026-06-05 04:03:16 12.89 11.67 5.96% TNXP 2026-06-05 05:02:30 12.12 11.91 0.26% TNXP 2026-06-05 07:02:25 12.12 11.95 0.96% TNXP 2026-06-05 08:03:23 12.12 11.92 0.35% TNXP 2026-06-05 09:02:30 12.12 11.81 0.26% TNXP 2026-06-05 10:03:23 11.63 11.56 -2.46% TNXP 2026-06-05 11:02:38 11.41 11.36 -4.56% TNXP 2026-06-05 12:04:05 11.20 11.15 -6.40% TNXP 2026-06-05 13:02:30 11.16 11.14 -6.40% TNXP 2026-06-05 14:03:33 11.07 11.04 -7.19% TNXP 2026-06-05 15:02:50 10.93 10.91 -8.42% TNXP 2026-06-05 16:03:25 11.20 10.86 -6.82% TNXP 2026-06-05 17:02:27 11.20 10.86 -5.98% TNXP 2026-06-05 20:03:18 0.00 0.00 -6.23% 2026-06-08 TNXP 2026-06-08 04:03:29 12.15 11.07 -6.23% TNXP 2026-06-08 05:02:29 11.40 11.07 -6.23% TNXP 2026-06-08 06:03:37 11.40 11.12 -6.23% TNXP 2026-06-08 07:02:22 11.95 11.46 2.86% TNXP 2026-06-08 07:05:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000149315226027621/0001493152-26-027621-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2026-06-08 08:03:28 11.95 11.49 5.64% TNXP 2026-06-08 09:02:30 11.95 11.31 4.46% TNXP 2026-06-08 10:03:28 11.76 11.69 5.64% TNXP 2026-06-08 11:02:24 11.68 11.65 4.97% TNXP 2026-06-08 12:03:25 11.66 11.60 4.55% TNXP 2026-06-08 13:02:26 11.60 11.55 4.21% TNXP 2026-06-08 14:03:24 11.59 11.54 4.21% TNXP 2026-06-08 15:02:29 11.66 11.62 4.97% TNXP 2026-06-08 16:03:35 11.90 11.30 5.42% TNXP 2026-06-08 17:02:27 11.69 11.30 5.42% TNXP 2026-06-08 18:03:19 11.69 11.30 5.33% TNXP 2026-06-08 19:02:25 11.68 11.30 5.33% TNXP 2026-06-08 20:03:21 0.00 0.00 5.33% 2026-06-09 TNXP 2026-06-09 04:03:29 12.80 11.71 5.33% TNXP 2026-06-09 05:02:28 12.80 11.40 5.33% TNXP 2026-06-09 07:02:27 12.75 11.60 5.33% TNXP 2026-06-09 08:03:27 11.90 11.60 1.36% TNXP 2026-06-09 09:02:23 11.70 11.61 0.00% TNXP 2026-06-09 10:03:24 11.36 11.32 -3.34% TNXP 2026-06-09 11:02:24 11.54 11.48 -1.63% TNXP 2026-06-09 12:03:30 11.21 11.13 -5.15% TNXP 2026-06-09 13:02:26 11.27 11.22 -4.25% TNXP 2026-06-09 14:03:29 11.51 11.46 -2.26% TNXP 2026-06-09 15:02:27 11.57 11.44 -1.63% TNXP 2026-06-09 16:03:26 11.48 11.33 -2.13% TNXP 2026-06-09 17:02:25 11.42 11.33 -2.48% TNXP 2026-06-09 18:04:34 12.01 11.43 -0.51% TNXP 2026-06-09 19:02:19 11.98 11.39 -0.51% TNXP 2026-06-09 20:03:18 0.00 0.00 -0.51% 2026-06-10 TNXP 2026-06-10 04:03:24 12.29 11.69 1.96% TNXP 2026-06-10 05:02:28 12.29 0.00 -0.51% TNXP 2026-06-10 07:02:23 11.69 11.23 0.51% TNXP 2026-06-10 08:03:22 11.34 11.19 -1.02% TNXP 2026-06-10 09:02:26 11.69 11.31 -0.68% TNXP 2026-06-10 10:03:22 12.55 12.49 8.80% TNXP 2026-06-10 11:02:23 12.17 12.06 5.29% TNXP 2026-06-10 12:03:25 11.73 11.71 2.22% TNXP 2026-06-10 13:02:25 11.55 11.51 0.85% TNXP 2026-06-10 14:03:31 11.75 11.66 2.48% TNXP 2026-06-10 15:02:31 11.56 11.52 0.60% TNXP 2026-06-10 16:03:26 11.20 11.00 -4.01% TNXP 2026-06-10 17:02:20 11.35 11.20 -2.18% TNXP 2026-06-10 18:03:21 11.33 11.12 -1.83% TNXP 2026-06-10 19:02:21 11.48 11.00 -2.18% TNXP 2026-06-10 20:03:28 0.00 0.00 -2.18% 2026-06-11 TNXP 2026-06-11 04:03:26 12.30 10.98 -2.18% TNXP 2026-06-11 07:02:22 12.21 10.98 2.62% TNXP 2026-06-11 08:03:21 12.21 11.08 2.18% TNXP 2026-06-11 09:02:25 12.04 11.05 0.17% TNXP 2026-06-11 10:03:23 10.45 10.37 -4.36% TNXP 2026-06-11 11:02:25 10.30 10.23 -6.37% TNXP 2026-06-11 12:03:23 10.33 10.25 -5.76% TNXP 2026-06-11 13:02:22 10.12 10.08 -7.50% TNXP 2026-06-11 14:03:30 10.39 10.29 -5.50% TNXP 2026-06-11 15:02:30 10.63 10.55 -3.32% TNXP 2026-06-11 16:03:29 11.50 10.60 -2.83% TNXP 2026-06-11 17:02:36 10.65 10.58 -2.92% TNXP 2026-06-11 18:03:23 10.90 10.63 -2.83% TNXP 2026-06-11 19:02:27 10.90 10.60 -2.92% TNXP 2026-06-11 20:03:26 0.00 0.00 -2.92% 2026-06-12 TNXP 2026-06-12 04:03:45 12.46 10.60 -0.09% TNXP 2026-06-12 05:02:24 12.46 10.60 -0.18% TNXP 2026-06-12 07:02:23 10.88 10.60 -0.18% TNXP 2026-06-12 08:03:25 10.81 10.60 0.18% TNXP 2026-06-12 09:02:31 10.71 10.60 0.18% TNXP 2026-06-12 10:03:23 11.10 11.07 3.92% TNXP 2026-06-12 11:02:30 11.24 11.13 4.47% TNXP 2026-06-12 12:03:32 11.14 11.10 4.38% TNXP 2026-06-12 13:02:25 11.28 11.21 5.38% TNXP 2026-06-12 14:03:25 10.97 10.94 2.92% TNXP 2026-06-12 15:02:24 11.20 11.13 4.56% TNXP 2026-06-12 16:03:22 11.35 10.71 6.29% TNXP 2026-06-12 17:02:25 11.35 11.02 4.23% TNXP 2026-06-12 18:03:21 11.35 11.04 6.38% TNXP 2026-06-12 19:02:27 11.33 11.02 6.38% TNXP 2026-06-12 20:03:22 0.00 0.00 6.38% 2026-06-15 TNXP 2026-06-15 04:03:28 13.00 11.72 6.38% TNXP 2026-06-15 05:02:22 11.72 11.05 3.57% TNXP 2026-06-15 06:03:30 11.72 11.56 2.07% TNXP 2026-06-15 07:02:25 11.65 11.05 2.25% TNXP 2026-06-15 08:03:25 11.66 11.05 2.91% TNXP 2026-06-15 09:02:26 11.66 11.05 2.72% TNXP 2026-06-15 10:03:28 11.60 11.58 2.35% TNXP 2026-06-15 11:02:33 11.94 11.88 5.35% TNXP 2026-06-15 12:03:34 11.88 11.86 5.07% TNXP 2026-06-15 13:02:38 11.85 11.81 4.69% TNXP 2026-06-15 14:03:27 11.82 11.78 4.41% TNXP 2026-06-15 15:02:24 11.69 11.65 2.91% TNXP 2026-06-15 16:03:26 11.89 11.52 1.85% TNXP 2026-06-15 18:03:21 11.89 11.52 1.76% TNXP 2026-06-15 19:02:21 11.89 11.60 2.73% TNXP 2026-06-15 20:03:18 0.00 0.00 2.73% 2026-06-16 TNXP 2026-06-16 04:03:23 13.22 11.40 2.73% TNXP 2026-06-16 05:02:28 12.70 10.51 1.67% TNXP 2026-06-16 07:02:32 12.16 11.31 1.67% TNXP 2026-06-16 08:03:27 12.16 11.54 2.82% TNXP 2026-06-16 09:02:25 11.90 11.47 2.82% TNXP 2026-06-16 10:03:23 11.28 11.24 -2.11% TNXP 2026-06-16 11:02:26 11.32 11.25 -1.76% TNXP 2026-06-16 12:03:25 11.40 11.36 -1.41% TNXP 2026-06-16 13:02:27 11.47 11.41 -0.70% TNXP 2026-06-16 14:03:21 11.60 11.56 0.70% TNXP 2026-06-16 15:02:30 11.76 11.71 2.20% TNXP 2026-06-16 16:03:25 11.86 11.10 1.04% TNXP 2026-06-16 17:02:28 11.63 11.10 1.04% TNXP 2026-06-16 18:03:20 11.63 11.40 0.95% TNXP 2026-06-16 19:02:21 11.63 11.10 0.95% TNXP 2026-06-16 20:03:21 0.00 0.00 0.95% 2026-06-17 TNXP 2026-06-17 04:03:32 11.90 10.50 0.95% TNXP 2026-06-17 06:03:25 11.90 11.40 0.95% TNXP 2026-06-17 07:02:32 11.82 11.40 0.95% TNXP 2026-06-17 08:03:20 11.82 11.50 -1.39% TNXP 2026-06-17 09:02:28 11.80 11.55 -1.04% TNXP 2026-06-17 10:03:22 12.19 12.15 4.77% TNXP 2026-06-17 11:02:23 12.20 12.16 4.77% TNXP 2026-06-17 12:03:22 12.50 12.47 7.55% TNXP 2026-06-17 13:02:29 12.50 12.46 7.38% TNXP 2026-06-17 14:03:28 12.28 12.24 5.56% TNXP 2026-06-17 15:02:29 12.10 12.05 4.08% TNXP 2026-06-17 16:03:24 12.57 11.95 4.99% TNXP 2026-06-17 17:02:26 12.57 12.02 4.99% TNXP 2026-06-17 19:02:24 12.57 12.06 4.99% TNXP 2026-06-17 20:03:20 0.00 0.00 4.99% 2026-06-18 TNXP 2026-06-18 04:03:24 12.80 11.96 4.99% TNXP 2026-06-18 06:03:24 13.40 11.96 4.99% TNXP 2026-06-18 07:02:24 13.40 12.27 0.77% TNXP 2026-06-18 08:03:26 12.40 12.27 1.63% TNXP 2026-06-18 09:02:29 12.35 12.27 1.20% TNXP 2026-06-18 10:03:25 12.36 12.22 0.86% TNXP 2026-06-18 11:02:31 12.24 12.12 -0.52% TNXP 2026-06-18 12:03:29 12.07 12.01 -1.29% TNXP 2026-06-18 13:02:31 12.00 11.96 -1.89% TNXP 2026-06-18 14:03:34 11.94 11.90 -2.41% TNXP 2026-06-18 15:02:31 11.99 11.93 -1.89% TNXP 2026-06-18 16:03:28 12.77 11.93 -1.48% TNXP 2026-06-18 19:02:24 12.77 11.91 -1.48% TNXP 2026-06-18 20:03:36 0.00 0.00 -1.48% 2026-06-22 TNXP 2026-06-22 04:03:43 12.77 11.83 -1.48% TNXP 2026-06-22 07:02:23 12.77 11.95 -1.48% TNXP 2026-06-22 08:03:22 12.35 12.00 -1.48% TNXP 2026-06-22 09:02:26 12.44 12.05 0.41% TNXP 2026-06-22 10:03:25 12.26 12.17 1.48% TNXP 2026-06-22 11:02:27 12.20 12.11 1.15% TNXP 2026-06-22 12:03:30 12.04 11.99 0.08% TNXP 2026-06-22 13:02:28 12.10 12.04 0.41% TNXP 2026-06-22 14:03:25 12.22 12.14 1.64% TNXP 2026-06-22 15:05:24 12.17 12.11 1.23% TNXP 2026-06-22 16:03:25 12.70 12.10 1.67% TNXP 2026-06-22 17:02:28 12.20 12.10 1.67% TNXP 2026-06-22 19:02:24 12.20 12.02 0.75% TNXP 2026-06-22 20:03:21 0.00 0.00 1.67% 2026-06-23 TNXP 2026-06-23 04:03:23 13.02 10.54 1.67% TNXP 2026-06-23 06:03:27 11.87 11.60 -2.66% TNXP 2026-06-23 07:02:25 11.87 11.60 -4.41% TNXP 2026-06-23 08:03:28 12.50 11.75 -3.25% TNXP 2026-06-23 09:02:31 12.50 11.60 -2.66% TNXP 2026-06-23 10:03:26 12.57 12.51 3.08% TNXP 2026-06-23 11:02:29 12.25 12.22 0.42% TNXP 2026-06-23 12:03:29 12.22 12.18 0.08% TNXP 2026-06-23 13:02:27 12.10 12.05 -1.00% TNXP 2026-06-23 14:03:19 11.97 11.94 -2.00% TNXP 2026-06-23 15:02:30 11.98 11.93 -2.00% TNXP 2026-06-23 16:03:25 11.95 11.85 -1.89% TNXP 2026-06-23 17:02:29 12.03 11.85 -2.05% TNXP 2026-06-23 18:03:25 12.01 11.80 -2.79% TNXP 2026-06-23 19:02:26 11.99 11.76 -2.38% TNXP 2026-06-23 20:03:46 0.00 0.00 -2.38% 2026-06-24 TNXP 2026-06-24 04:03:34 13.54 11.75 -2.38% TNXP 2026-06-24 06:03:28 11.96 11.75 0.00% TNXP 2026-06-24 08:03:23 12.09 11.75 0.00% TNXP 2026-06-24 09:02:21 13.22 11.75 0.74% TNXP 2026-06-24 10:03:23 12.06 12.02 0.66% TNXP 2026-06-24 11:02:28 12.24 12.18 2.05% TNXP 2026-06-24 12:03:30 12.26 12.16 1.89% TNXP 2026-06-24 13:02:38 12.05 11.96 0.25% TNXP 2026-06-24 14:03:31 12.01 11.96 0.25% TNXP 2026-06-24 15:02:31 12.00 11.96 0.25% TNXP 2026-06-24 16:03:31 12.40 11.80 2.42% TNXP 2026-06-24 17:02:27 12.40 12.16 2.93% TNXP 2026-06-24 18:03:22 12.40 12.17 2.93% TNXP 2026-06-24 19:02:26 12.40 12.17 2.51% TNXP 2026-06-24 20:03:27 0.00 0.00 2.51% 2026-06-25 TNXP 2026-06-25 04:03:31 12.37 10.80 2.51% TNXP 2026-06-25 05:02:28 12.37 12.00 2.51% TNXP 2026-06-25 06:03:34 12.37 11.97 1.92% TNXP 2026-06-25 07:02:29 12.47 11.96 1.92% TNXP 2026-06-25 08:03:28 12.35 11.50 2.09% TNXP 2026-06-25 09:02:24 12.46 12.26 1.42% TNXP 2026-06-25 10:03:27 12.57 12.45 3.09% TNXP 2026-06-25 11:02:41 12.53 12.39 3.51% TNXP 2026-06-25 12:03:25 12.55 12.41 3.51% TNXP 2026-06-25 13:02:25 12.46 12.31 2.59% TNXP 2026-06-25 14:03:26 12.27 12.21 1.25% TNXP 2026-06-25 15:06:51 12.17 12.08 0.33% TNXP 2026-06-25 16:03:22 12.15 11.95 -0.91% TNXP 2026-06-25 17:02:24 12.14 11.95 -0.91% TNXP 2026-06-25 19:02:25 12.14 12.00 -0.91% TNXP 2026-06-25 20:03:26 0.00 0.00 -0.91% 2026-06-26 TNXP 2026-06-26 04:03:26 12.34 11.50 0.00% TNXP 2026-06-26 05:02:24 12.34 11.80 0.00% TNXP 2026-06-26 06:03:24 13.17 11.80 0.00% TNXP 2026-06-26 07:02:24 13.17 12.00 0.17% TNXP 2026-06-26 08:03:25 13.17 11.98 -0.66% TNXP 2026-06-26 09:02:25 12.99 11.90 0.00% TNXP 2026-06-26 10:03:25 11.76 11.70 -1.90% TNXP 2026-06-26 11:02:26 11.96 11.88 -0.58% TNXP 2026-06-26 12:03:31 12.18 12.11 1.40% TNXP 2026-06-26 13:02:30 12.35 12.31 2.98% TNXP 2026-06-26 14:03:30 12.17 12.14 1.40% TNXP 2026-06-26 15:02:36 12.50 12.48 4.13% TNXP 2026-06-26 16:03:26 13.12 12.35 9.60% TNXP 2026-06-26 17:02:31 13.32 12.62 9.02% TNXP 2026-06-26 18:03:27 13.32 12.66 8.68% TNXP 2026-06-26 20:03:29 0.00 0.00 9.10%