investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNON: Tenon Medical, Inc. - Common Stock





Clear duplicates of prices



2025-04-11
TNON 2025-04-11 00:01:220.00 0.00 -0.87%
TNON 2025-04-11 04:01:308.90 1.06 -0.87%
TNON 2025-04-11 05:00:591.17 1.10 -0.87%
TNON 2025-04-11 06:01:301.15 1.06 0.87%
TNON 2025-04-11 07:01:071.15 1.10 0.87%
TNON 2025-04-11 08:01:241.13 1.10 0.87%
TNON 2025-04-11 10:01:341.11 1.10 0.87%
TNON 2025-04-11 11:01:021.13 1.11 1.74%
TNON 2025-04-11 12:01:321.14 1.12 3.48%
TNON 2025-04-11 13:01:001.15 1.13 4.35%
TNON 2025-04-11 14:01:291.15 1.12 4.35%
TNON 2025-04-11 15:00:591.12 1.11 1.74%
TNON 2025-04-11 16:01:261.13 1.10 1.74%
TNON 2025-04-11 17:00:541.13 1.10 1.83%
TNON 2025-04-11 18:01:231.14 1.13 3.67%
TNON 2025-04-11 19:00:561.14 1.10 1.83%
TNON 2025-04-11 20:01:240.00 0.00 3.67%
2025-04-14
TNON 2025-04-14 04:01:201.30 1.10 3.67%
TNON 2025-04-14 05:00:581.24 1.11 0.00%
TNON 2025-04-14 09:01:001.16 1.12 0.00%
TNON 2025-04-14 10:01:311.13 1.12 0.92%
TNON 2025-04-14 11:01:011.14 1.13 1.83%
TNON 2025-04-14 12:01:261.11 1.10 0.00%
TNON 2025-04-14 13:01:001.13 1.11 0.92%
TNON 2025-04-14 14:01:241.13 1.12 1.83%
TNON 2025-04-14 15:00:591.14 1.13 2.75%
TNON 2025-04-14 16:01:201.14 1.12 2.75%
TNON 2025-04-14 17:01:181.14 1.12 2.70%
TNON 2025-04-14 18:01:231.14 1.10 1.80%
TNON 2025-04-14 19:00:571.15 1.11 3.60%
TNON 2025-04-14 20:01:180.00 0.00 3.60%
2025-04-15
TNON 2025-04-15 04:01:241.40 0.00 3.60%
TNON 2025-04-15 05:00:541.18 1.12 -1.80%
TNON 2025-04-15 06:01:251.17 1.10 -1.80%
TNON 2025-04-15 07:01:031.13 1.12 -1.80%
TNON 2025-04-15 08:01:281.13 1.12 -0.90%
TNON 2025-04-15 09:00:581.17 1.13 -0.90%
TNON 2025-04-15 10:01:301.15 1.12 -0.90%
TNON 2025-04-15 11:01:041.16 1.14 0.90%
TNON 2025-04-15 12:01:261.17 1.15 1.80%
TNON 2025-04-15 13:01:001.16 1.15 0.90%
TNON 2025-04-15 14:01:231.15 1.13 0.00%
TNON 2025-04-15 15:00:571.13 1.11 -2.70%
TNON 2025-04-15 16:01:211.14 1.11 -0.90%
TNON 2025-04-15 17:01:031.14 1.10 -2.63%
TNON 2025-04-15 18:01:201.14 1.10 -0.88%
TNON 2025-04-15 19:00:571.15 1.11 -2.63%
TNON 2025-04-15 20:01:180.00 0.00 -3.51%
2025-04-16
TNON 2025-04-16 04:01:211.16 1.10 -3.51%
TNON 2025-04-16 05:00:541.11 1.09 -2.63%
TNON 2025-04-16 06:01:251.16 1.06 -2.63%
TNON 2025-04-16 07:00:591.16 1.09 -2.63%
TNON 2025-04-16 08:01:241.12 1.09 -1.75%
TNON 2025-04-16 10:01:271.12 1.08 -2.63%
TNON 2025-04-16 11:00:581.10 1.08 -3.51%
TNON 2025-04-16 12:01:241.11 1.09 -1.75%
TNON 2025-04-16 13:00:521.11 1.09 -3.51%
TNON 2025-04-16 14:01:191.09 1.08 -4.39%
TNON 2025-04-16 15:00:571.10 1.08 -4.39%
TNON 2025-04-16 16:01:191.16 1.08 -4.39%
TNON 2025-04-16 17:00:551.13 1.07 -4.42%
TNON 2025-04-16 18:01:181.12 1.07 -4.42%
TNON 2025-04-16 19:00:541.12 1.08 -4.42%
TNON 2025-04-16 20:01:210.00 0.00 -4.42%
2025-04-17
TNON 2025-04-17 04:01:178.90 0.00 -4.42%
TNON 2025-04-17 05:00:591.14 1.07 -4.42%
TNON 2025-04-17 06:01:261.14 1.08 -4.42%
TNON 2025-04-17 07:00:581.12 1.08 -4.42%
TNON 2025-04-17 08:01:201.11 1.09 -4.42%
TNON 2025-04-17 09:00:551.12 1.09 0.88%
TNON 2025-04-17 10:01:251.12 1.10 1.77%
TNON 2025-04-17 11:00:571.10 1.09 0.88%
TNON 2025-04-17 12:01:211.11 1.09 0.88%
TNON 2025-04-17 13:00:541.11 1.09 1.77%
TNON 2025-04-17 14:01:201.12 1.10 2.65%
TNON 2025-04-17 15:00:511.12 1.11 2.65%
TNON 2025-04-17 16:01:211.17 1.10 3.54%
TNON 2025-04-17 17:00:541.17 1.09 1.85%
TNON 2025-04-17 18:01:161.17 1.09 0.93%
TNON 2025-04-17 19:00:561.17 1.09 1.85%
TNON 2025-04-17 20:01:210.00 0.00 0.93%
2025-04-21
TNON 2025-04-21 04:01:238.90 1.12 0.93%
TNON 2025-04-21 05:00:551.12 1.08 -0.93%
TNON 2025-04-21 06:01:231.13 1.12 0.93%
TNON 2025-04-21 07:00:491.14 1.12 0.93%
TNON 2025-04-21 08:01:291.14 1.08 0.93%
TNON 2025-04-21 09:00:561.14 1.11 0.93%
TNON 2025-04-21 10:01:251.07 1.06 -4.63%
TNON 2025-04-21 11:01:001.07 1.06 -5.56%
TNON 2025-04-21 12:01:231.07 1.06 -4.63%
TNON 2025-04-21 13:00:561.07 1.06 -5.56%
TNON 2025-04-21 16:01:251.13 1.08 0.00%
TNON 2025-04-21 17:00:551.12 1.08 0.00%
TNON 2025-04-21 19:00:571.12 1.07 -3.57%
TNON 2025-04-21 20:01:200.00 0.00 -5.36%
2025-04-22
TNON 2025-04-22 04:01:261.12 0.00 -5.36%
TNON 2025-04-22 05:00:581.12 0.99 -5.36%
TNON 2025-04-22 06:01:241.12 1.05 -1.79%
TNON 2025-04-22 09:00:581.12 1.07 -1.79%
TNON 2025-04-22 10:01:271.14 1.12 0.00%
TNON 2025-04-22 11:01:001.13 1.12 0.89%
TNON 2025-04-22 12:01:251.15 1.13 1.79%
TNON 2025-04-22 13:01:051.12 1.11 -0.89%
TNON 2025-04-22 14:01:281.11 1.10 -1.79%
TNON 2025-04-22 15:00:591.12 1.11 0.00%
TNON 2025-04-22 16:01:191.13 1.11 0.00%
TNON 2025-04-22 17:00:591.14 1.11 0.00%
TNON 2025-04-22 18:01:251.14 1.13 0.00%
TNON 2025-04-22 19:01:051.14 1.12 0.00%
TNON 2025-04-22 20:01:310.00 0.00 0.00%
2025-04-23
TNON 2025-04-23 04:01:311.20 1.12 0.00%
TNON 2025-04-23 07:01:031.20 1.13 0.89%
TNON 2025-04-23 08:01:261.20 1.12 0.89%
TNON 2025-04-23 10:01:311.15 1.14 2.68%
TNON 2025-04-23 11:00:571.16 1.15 2.68%
TNON 2025-04-23 12:01:321.13 1.11 0.89%
TNON 2025-04-23 13:01:021.13 1.12 0.89%
TNON 2025-04-23 16:01:341.13 1.11 0.00%
TNON 2025-04-23 17:00:571.14 1.11 0.00%
TNON 2025-04-23 20:01:230.00 0.00 0.00%
2025-04-24
TNON 2025-04-24 04:01:248.90 0.00 0.00%
TNON 2025-04-24 05:00:531.23 1.12 0.00%
TNON 2025-04-24 06:01:281.12 1.11 0.00%
TNON 2025-04-24 07:01:011.17 1.11 0.00%
TNON 2025-04-24 09:01:011.17 1.10 -0.89%
TNON 2025-04-24 10:01:291.16 1.13 1.79%
TNON 2025-04-24 11:01:051.16 1.15 3.57%
TNON 2025-04-24 12:01:261.15 1.14 2.68%
TNON 2025-04-24 13:01:011.14 1.13 1.79%
TNON 2025-04-24 14:01:241.15 1.14 2.68%
TNON 2025-04-24 15:00:591.16 1.15 3.57%
TNON 2025-04-24 16:01:261.16 1.14 2.68%
TNON 2025-04-24 17:01:081.16 1.14 3.57%
TNON 2025-04-24 18:01:261.16 1.14 2.68%
TNON 2025-04-24 20:01:240.00 0.00 2.68%
2025-04-25
TNON 2025-04-25 04:01:348.90 1.14 2.68%
TNON 2025-04-25 05:00:591.24 1.14 -0.89%
TNON 2025-04-25 06:01:261.32 1.14 1.79%
TNON 2025-04-25 07:01:031.28 1.16 4.46%
TNON 2025-04-25 08:01:291.29 1.16 4.46%
TNON 2025-04-25 09:01:001.20 1.18 4.46%
TNON 2025-04-25 10:01:251.19 1.18 3.57%
TNON 2025-04-25 11:00:591.18 1.17 2.68%
TNON 2025-04-25 12:01:231.15 1.14 0.00%
TNON 2025-04-25 13:00:561.17 1.16 1.79%
TNON 2025-04-25 16:01:201.19 1.16 1.79%
TNON 2025-04-25 17:00:551.19 1.16 1.74%
TNON 2025-04-25 18:01:231.18 1.16 1.74%
TNON 2025-04-25 19:00:581.19 1.16 1.74%
TNON 2025-04-25 20:01:230.00 0.00 1.74%
2025-04-29
TNON 2025-04-29 11:08:481.20 1.18 0.00%
TNON 2025-04-29 12:01:151.20 1.19 0.85%
TNON 2025-04-29 15:01:361.18 1.17 -2.56%
TNON 2025-04-29 16:00:591.20 1.14 -3.42%
TNON 2025-04-29 17:01:221.17 1.15 -3.42%
TNON 2025-04-29 18:00:521.20 1.15 -1.71%
TNON 2025-04-29 20:00:550.00 0.00 -1.71%
2025-04-30
TNON 2025-04-30 04:01:071.20 0.00 -1.71%
TNON 2025-04-30 05:01:291.20 1.14 -1.71%
TNON 2025-04-30 06:01:031.20 1.16 -1.71%
TNON 2025-04-30 07:01:221.21 1.16 0.85%
TNON 2025-04-30 08:01:031.20 1.15 0.85%
TNON 2025-04-30 09:01:261.20 1.14 0.00%
TNON 2025-04-30 10:01:071.16 1.13 -1.71%
TNON 2025-04-30 11:01:241.16 1.13 0.00%
TNON 2025-04-30 12:01:071.16 1.13 0.85%
TNON 2025-04-30 13:01:151.16 1.15 0.85%
TNON 2025-04-30 14:01:041.18 1.16 2.56%
TNON 2025-04-30 15:01:211.18 1.16 0.85%
TNON 2025-04-30 16:01:041.17 1.16 -2.56%
TNON 2025-04-30 17:01:141.17 1.15 0.87%
TNON 2025-04-30 18:01:021.21 1.15 0.87%
TNON 2025-04-30 20:01:090.00 0.00 0.87%
2025-05-01
TNON 2025-05-01 04:07:071.85 0.51 0.87%
TNON 2025-05-01 05:01:011.23 1.15 -0.87%
TNON 2025-05-01 08:01:291.23 1.17 0.87%
TNON 2025-05-01 09:01:031.21 1.17 2.61%
TNON 2025-05-01 10:01:251.19 1.17 1.74%
TNON 2025-05-01 11:01:021.17 1.16 0.87%
TNON 2025-05-01 12:01:281.17 1.15 0.87%
TNON 2025-05-01 14:01:251.17 1.16 0.00%
TNON 2025-05-01 15:01:001.19 1.17 0.87%
TNON 2025-05-01 16:01:241.19 1.15 1.74%
TNON 2025-05-01 17:00:571.19 1.16 0.00%
TNON 2025-05-01 19:01:011.18 1.16 0.00%
TNON 2025-05-01 20:01:210.00 0.00 0.00%
2025-05-02
TNON 2025-05-02 04:01:328.90 1.16 0.00%
TNON 2025-05-02 05:01:011.23 1.16 0.00%
TNON 2025-05-02 07:01:001.20 1.16 0.00%
TNON 2025-05-02 08:01:291.19 1.16 -1.72%
TNON 2025-05-02 09:01:041.22 1.14 1.72%
TNON 2025-05-02 10:01:281.18 1.17 0.00%
TNON 2025-05-02 11:00:591.19 1.18 0.86%
TNON 2025-05-02 12:01:321.20 1.19 1.72%
TNON 2025-05-02 14:01:281.19 1.17 0.00%
TNON 2025-05-02 15:01:011.17 1.16 -1.72%
TNON 2025-05-02 16:01:281.18 1.16 -0.86%
TNON 2025-05-02 17:00:571.18 1.16 -0.85%
TNON 2025-05-02 18:01:171.18 1.14 0.00%
TNON 2025-05-02 19:00:561.20 1.14 0.00%
TNON 2025-05-02 20:01:260.00 0.00 0.00%
2025-05-05
TNON 2025-05-05 04:01:291.44 0.00 0.00%
TNON 2025-05-05 05:00:591.25 1.17 0.00%
TNON 2025-05-05 06:01:251.25 1.11 0.00%
TNON 2025-05-05 07:01:051.25 1.12 0.00%
TNON 2025-05-05 08:01:241.25 1.11 0.00%
TNON 2025-05-05 09:01:011.25 1.17 0.00%
TNON 2025-05-05 10:01:301.16 1.15 -0.85%
TNON 2025-05-05 16:01:261.16 1.15 -1.69%
TNON 2025-05-05 17:00:541.16 1.15 -1.71%
TNON 2025-05-05 19:00:561.16 1.14 -1.71%
TNON 2025-05-05 20:01:230.00 0.00 -1.71%
2025-05-06
TNON 2025-05-06 04:01:391.20 0.00 -1.71%
TNON 2025-05-06 05:00:591.15 1.10 -1.71%
TNON 2025-05-06 06:01:291.15 1.12 -1.71%
TNON 2025-05-06 07:00:591.15 1.13 -1.71%
TNON 2025-05-06 09:01:031.20 1.13 0.00%
TNON 2025-05-06 10:01:401.14 1.13 -0.85%
TNON 2025-05-06 12:01:321.14 1.13 -1.71%
TNON 2025-05-06 13:00:591.14 1.13 -0.85%
TNON 2025-05-06 14:01:321.12 1.11 -3.42%
TNON 2025-05-06 16:01:271.13 1.08 -4.27%
TNON 2025-05-06 17:00:581.13 1.10 -4.35%
TNON 2025-05-06 19:00:521.13 1.06 -4.35%
TNON 2025-05-06 20:01:160.00 0.00 -4.35%
2025-05-07
TNON 2025-05-07 04:01:178.90 0.00 -4.35%
TNON 2025-05-07 05:01:041.24 1.01 -4.35%
TNON 2025-05-07 06:01:211.23 1.11 2.61%
TNON 2025-05-07 07:01:031.16 1.11 2.61%
TNON 2025-05-07 10:01:171.10 1.08 -0.87%
TNON 2025-05-07 11:00:581.12 1.08 -0.87%
TNON 2025-05-07 12:01:131.09 1.08 -0.87%
TNON 2025-05-07 14:01:091.10 1.08 -1.74%
TNON 2025-05-07 15:01:021.10 1.08 -0.87%
TNON 2025-05-07 16:01:151.13 1.07 -0.87%
TNON 2025-05-07 17:00:571.13 1.08 3.48%
TNON 2025-05-07 18:01:071.12 1.09 3.48%
TNON 2025-05-07 19:00:591.14 1.09 0.00%
TNON 2025-05-07 20:01:120.00 0.00 0.00%
2025-05-08
TNON 2025-05-08 04:01:110.00 1.09 0.00%
TNON 2025-05-08 05:01:011.23 1.10 3.48%
TNON 2025-05-08 06:01:121.14 1.10 1.74%
TNON 2025-05-08 07:01:001.12 1.10 3.48%
TNON 2025-05-08 08:01:091.13 1.07 0.00%
TNON 2025-05-08 09:00:561.13 1.07 3.48%
TNON 2025-05-08 10:01:301.08 1.07 -0.87%
TNON 2025-05-08 11:01:041.09 1.08 0.00%
TNON 2025-05-08 13:01:291.10 1.09 0.00%
TNON 2025-05-08 15:01:011.10 1.09 1.74%
TNON 2025-05-08 16:01:211.13 1.10 3.48%
TNON 2025-05-08 17:00:521.20 1.10 7.34%
TNON 2025-05-08 18:01:031.20 1.12 4.59%
TNON 2025-05-08 20:01:090.00 0.00 4.59%
2025-05-09
TNON 2025-05-09 05:00:571.15 1.12 4.59%
TNON 2025-05-09 06:01:131.15 1.12 2.75%
TNON 2025-05-09 07:00:571.16 1.12 3.67%
TNON 2025-05-09 08:01:091.16 1.10 2.75%
TNON 2025-05-09 09:01:011.14 1.11 -0.92%
TNON 2025-05-09 10:01:171.14 1.12 2.75%
TNON 2025-05-09 11:01:021.13 1.11 1.83%
TNON 2025-05-09 14:01:141.13 1.12 1.83%
TNON 2025-05-09 15:00:571.13 1.12 2.75%
TNON 2025-05-09 16:01:171.16 1.12 2.75%
TNON 2025-05-09 17:00:531.16 1.12 4.59%
TNON 2025-05-09 18:01:051.16 1.12 2.75%
TNON 2025-05-09 19:00:571.16 1.10 -0.92%
TNON 2025-05-09 20:01:070.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.