investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNDM: Tandem Diabetes Care, Inc. - Common Stock





Clear duplicates of prices



2025-10-14
TNDM 2025-10-14 16:03:3214.89 13.85 3.51%
TNDM 2025-10-14 17:02:3914.50 14.12 4.25%
TNDM 2025-10-14 18:03:2514.50 14.45 4.25%
TNDM 2025-10-14 20:03:290.00 0.00 4.25%
2025-10-15
TNDM 2025-10-15 04:03:4014.61 14.36 4.25%
TNDM 2025-10-15 05:02:3615.85 12.26 4.25%
TNDM 2025-10-15 06:03:3215.85 13.66 4.25%
TNDM 2025-10-15 07:02:3814.69 14.43 4.25%
TNDM 2025-10-15 08:03:3115.00 13.66 4.25%
TNDM 2025-10-15 09:02:3714.90 13.66 4.25%
TNDM 2025-10-15 10:03:3015.25 15.15 6.06%
TNDM 2025-10-15 11:02:3715.10 15.07 5.12%
TNDM 2025-10-15 12:03:3315.04 15.01 4.61%
TNDM 2025-10-15 13:02:4014.98 14.96 4.25%
TNDM 2025-10-15 14:03:3515.06 15.02 4.83%
TNDM 2025-10-15 15:02:4215.09 15.08 5.12%
TNDM 2025-10-15 16:03:3415.63 13.75 2.67%
TNDM 2025-10-15 17:02:4115.42 14.47 2.57%
TNDM 2025-10-15 18:03:3115.42 14.12 2.57%
TNDM 2025-10-15 20:03:330.00 0.00 2.57%
2025-10-16
TNDM 2025-10-16 05:02:4415.63 12.34 2.57%
TNDM 2025-10-16 06:03:3515.63 12.26 2.57%
TNDM 2025-10-16 07:02:3615.63 13.50 2.57%
TNDM 2025-10-16 08:03:3015.63 13.50 4.10%
TNDM 2025-10-16 09:02:3515.63 13.70 1.74%
TNDM 2025-10-16 10:03:3115.30 15.22 3.82%
TNDM 2025-10-16 11:02:3215.29 15.26 3.76%
TNDM 2025-10-16 12:03:3015.35 15.32 4.10%
TNDM 2025-10-16 13:02:4315.34 15.31 4.10%
TNDM 2025-10-16 14:03:3815.32 15.28 3.82%
TNDM 2025-10-16 15:02:4615.20 15.18 3.06%
TNDM 2025-10-16 16:03:3915.87 14.99 3.82%
TNDM 2025-10-16 17:02:4116.40 14.99 3.73%
TNDM 2025-10-16 18:04:3117.22 14.77 3.73%
TNDM 2025-10-16 20:03:330.00 0.00 3.73%
2025-10-17
TNDM 2025-10-17 04:03:3915.18 0.00 3.73%
TNDM 2025-10-17 05:02:4416.46 13.27 3.73%
TNDM 2025-10-17 07:02:4515.21 14.71 3.73%
TNDM 2025-10-17 08:03:3417.36 13.46 3.73%
TNDM 2025-10-17 09:02:3316.98 13.66 -1.49%
TNDM 2025-10-17 10:03:3015.18 15.11 -0.95%
TNDM 2025-10-17 11:02:3414.78 14.75 -3.53%
TNDM 2025-10-17 12:03:2914.75 14.71 -3.80%
TNDM 2025-10-17 13:02:3514.65 14.62 -4.34%
TNDM 2025-10-17 14:03:3214.71 14.69 -3.93%
TNDM 2025-10-17 15:02:3914.90 14.87 -2.64%
TNDM 2025-10-17 16:03:2915.29 14.50 -3.32%
TNDM 2025-10-17 17:02:3815.29 14.50 -3.20%
TNDM 2025-10-17 20:03:320.00 0.00 -3.20%
2025-10-20
TNDM 2025-10-20 06:03:3115.37 14.51 -3.20%
TNDM 2025-10-20 09:02:3415.10 14.78 0.65%
TNDM 2025-10-20 10:03:2915.04 14.97 1.44%
TNDM 2025-10-20 11:02:3615.67 15.63 5.76%
TNDM 2025-10-20 12:03:3515.55 15.51 4.97%
TNDM 2025-10-20 13:02:4115.60 15.58 5.23%
TNDM 2025-10-20 14:03:3715.65 15.62 5.56%
TNDM 2025-10-20 15:02:4115.56 15.53 5.04%
TNDM 2025-10-20 16:03:4015.70 15.03 4.97%
TNDM 2025-10-20 17:02:4315.70 15.03 5.14%
TNDM 2025-10-20 20:03:350.00 0.00 5.14%
2025-10-21
TNDM 2025-10-21 05:02:4515.89 13.27 5.14%
TNDM 2025-10-21 07:02:3915.74 13.27 5.14%
TNDM 2025-10-21 09:02:3115.74 15.48 5.14%
TNDM 2025-10-21 10:03:2915.35 15.28 -1.42%
TNDM 2025-10-21 11:02:3415.63 15.60 0.54%
TNDM 2025-10-21 12:03:2615.50 15.49 -0.20%
TNDM 2025-10-21 13:02:3715.44 15.42 -0.68%
TNDM 2025-10-21 14:03:3215.50 15.48 -0.27%
TNDM 2025-10-21 15:02:4315.38 15.36 -1.15%
TNDM 2025-10-21 16:03:3916.11 15.00 -0.95%
TNDM 2025-10-21 17:02:4216.11 15.00 -0.90%
TNDM 2025-10-21 18:03:3315.43 15.00 -0.90%
TNDM 2025-10-21 19:02:4115.43 15.00 -2.45%
TNDM 2025-10-21 20:03:350.00 0.00 -2.45%
2025-10-22
TNDM 2025-10-22 05:02:4717.09 13.27 -2.45%
TNDM 2025-10-22 07:02:3815.93 13.81 -2.45%
TNDM 2025-10-22 08:03:3015.93 14.00 -2.45%
TNDM 2025-10-22 09:02:3315.38 13.82 0.00%
TNDM 2025-10-22 10:03:3015.58 15.56 1.16%
TNDM 2025-10-22 11:05:1815.41 15.39 0.06%
TNDM 2025-10-22 12:03:4415.25 15.23 -0.97%
TNDM 2025-10-22 13:03:0414.97 14.95 -2.70%
TNDM 2025-10-22 14:03:4815.00 14.97 -2.57%
TNDM 2025-10-22 15:02:5115.00 14.98 -2.64%
TNDM 2025-10-22 16:03:5115.55 14.53 -2.70%
TNDM 2025-10-22 17:02:4715.55 14.53 -2.73%
TNDM 2025-10-22 19:02:5015.55 13.30 -3.77%
TNDM 2025-10-22 20:03:410.00 0.00 -3.77%
2025-10-23
TNDM 2025-10-23 05:03:0016.98 13.47 -3.77%
TNDM 2025-10-23 07:02:4616.98 13.32 -3.77%
TNDM 2025-10-23 10:03:4414.88 14.82 -0.71%
TNDM 2025-10-23 11:02:3914.83 14.82 -0.84%
TNDM 2025-10-23 12:03:3714.88 14.83 -0.84%
TNDM 2025-10-23 13:02:4914.85 14.83 -0.71%
TNDM 2025-10-23 14:03:3614.99 14.97 0.06%
TNDM 2025-10-23 15:02:4514.91 14.90 -0.32%
TNDM 2025-10-23 16:03:4315.35 14.07 -1.95%
TNDM 2025-10-23 17:02:5015.02 14.39 -2.01%
TNDM 2025-10-23 18:03:3815.50 13.81 -2.01%
TNDM 2025-10-23 19:02:4715.50 13.70 -2.01%
TNDM 2025-10-23 20:03:420.00 0.00 -2.01%
2025-10-24
TNDM 2025-10-24 05:02:5015.20 13.27 -2.01%
TNDM 2025-10-24 06:03:4814.95 13.42 -2.01%
TNDM 2025-10-24 07:02:5016.82 13.42 -2.01%
TNDM 2025-10-24 08:03:3716.82 14.66 0.00%
TNDM 2025-10-24 10:03:4115.13 15.07 2.94%
TNDM 2025-10-24 11:02:4015.25 15.22 3.94%
TNDM 2025-10-24 12:03:3615.06 15.03 2.61%
TNDM 2025-10-24 13:02:5014.96 14.94 2.01%
TNDM 2025-10-24 14:03:4514.84 14.83 1.14%
TNDM 2025-10-24 15:02:5014.87 14.85 1.34%
TNDM 2025-10-24 16:03:4515.28 14.61 1.87%
TNDM 2025-10-24 17:02:5015.28 14.61 1.91%
TNDM 2025-10-24 20:03:400.00 0.00 1.91%
2025-10-27
TNDM 2025-10-27 05:03:0316.82 13.27 1.91%
TNDM 2025-10-27 09:03:1616.82 13.27 1.77%
TNDM 2025-10-27 10:04:0715.07 15.02 0.61%
TNDM 2025-10-27 11:03:0815.02 15.00 0.48%
TNDM 2025-10-27 12:04:0315.00 14.99 0.34%
TNDM 2025-10-27 13:03:1015.09 15.07 0.89%
TNDM 2025-10-27 14:04:1214.85 14.83 -0.68%
TNDM 2025-10-27 15:03:1715.03 15.02 0.61%
TNDM 2025-10-27 16:03:4615.48 14.48 0.00%
TNDM 2025-10-27 19:02:5516.47 13.88 0.00%
TNDM 2025-10-27 20:03:430.00 0.00 0.00%
2025-10-28
TNDM 2025-10-28 04:03:5115.07 14.80 0.00%
TNDM 2025-10-28 05:02:4916.61 13.27 0.00%
TNDM 2025-10-28 06:03:4216.37 13.27 0.00%
TNDM 2025-10-28 07:02:4415.05 14.80 0.00%
TNDM 2025-10-28 08:03:5316.37 13.54 0.00%
TNDM 2025-10-28 09:02:5915.50 13.27 1.61%
TNDM 2025-10-28 10:03:4314.86 14.82 -0.67%
TNDM 2025-10-28 11:02:3915.29 15.23 2.21%
TNDM 2025-10-28 12:03:4915.30 15.26 2.27%
TNDM 2025-10-28 13:03:0015.37 15.35 2.81%
TNDM 2025-10-28 14:03:4315.30 15.27 2.34%
TNDM 2025-10-28 15:02:4415.19 15.18 1.67%
TNDM 2025-10-28 16:03:4315.63 14.60 1.07%
TNDM 2025-10-28 17:02:4915.63 14.80 1.07%
TNDM 2025-10-28 18:03:2915.63 14.60 1.07%
TNDM 2025-10-28 20:03:280.00 0.00 1.07%
2025-10-29
TNDM 2025-10-29 04:03:3815.26 15.01 1.07%
TNDM 2025-10-29 05:02:4115.98 13.73 1.07%
TNDM 2025-10-29 07:02:3715.23 15.01 1.07%
TNDM 2025-10-29 08:03:3715.98 14.94 1.07%
TNDM 2025-10-29 09:02:4015.98 13.67 1.07%
TNDM 2025-10-29 10:03:3515.01 14.98 -0.67%
TNDM 2025-10-29 11:02:3915.26 15.25 1.14%
TNDM 2025-10-29 12:03:4215.32 15.30 1.47%
TNDM 2025-10-29 13:02:3915.31 15.30 1.41%
TNDM 2025-10-29 14:03:3415.32 15.27 1.41%
TNDM 2025-10-29 15:02:4214.98 14.95 -0.87%
TNDM 2025-10-29 16:03:4315.38 13.00 0.40%
TNDM 2025-10-29 17:02:4115.38 13.81 0.40%
TNDM 2025-10-29 18:03:3015.38 13.59 0.40%
TNDM 2025-10-29 20:03:300.00 0.00 0.40%
2025-10-30
TNDM 2025-10-30 04:03:3815.31 15.03 0.40%
TNDM 2025-10-30 05:02:3815.15 14.50 0.40%
TNDM 2025-10-30 07:02:4415.15 15.00 0.40%
TNDM 2025-10-30 08:03:3716.71 14.50 0.00%
TNDM 2025-10-30 09:02:3916.52 14.50 0.40%
TNDM 2025-10-30 10:03:3515.20 15.13 0.20%
TNDM 2025-10-30 11:02:4115.15 15.13 0.00%
TNDM 2025-10-30 12:03:3715.09 15.05 -0.40%
TNDM 2025-10-30 13:02:4615.03 15.01 -0.86%
TNDM 2025-10-30 14:03:3715.05 15.03 -0.66%
TNDM 2025-10-30 15:02:4514.78 14.74 -2.58%
TNDM 2025-10-30 16:03:4115.05 14.15 -3.71%
TNDM 2025-10-30 17:02:3714.54 14.15 -3.70%
TNDM 2025-10-30 18:03:3614.49 14.03 -3.70%
TNDM 2025-10-30 19:02:4214.49 14.03 -4.36%
TNDM 2025-10-30 20:03:400.00 0.00 -4.36%
2025-10-31
TNDM 2025-10-31 04:03:4014.85 14.50 -4.36%
TNDM 2025-10-31 05:02:4716.66 11.75 -4.36%
TNDM 2025-10-31 07:02:4414.85 14.50 -4.36%
TNDM 2025-10-31 08:03:3614.50 14.46 -0.73%
TNDM 2025-10-31 09:02:4814.50 14.10 -2.51%
TNDM 2025-10-31 10:03:4013.98 13.93 -4.03%
TNDM 2025-10-31 11:02:4213.79 13.77 -5.41%
TNDM 2025-10-31 12:03:3813.78 13.75 -5.41%
TNDM 2025-10-31 13:02:4413.91 13.89 -4.42%
TNDM 2025-10-31 14:03:5413.98 13.96 -4.03%
TNDM 2025-10-31 15:02:4114.09 14.08 -3.30%
TNDM 2025-10-31 16:05:2115.35 13.00 -3.83%
TNDM 2025-10-31 17:02:3715.35 13.00 -3.98%
TNDM 2025-10-31 20:03:320.00 0.00 -3.98%
2025-11-03
TNDM 2025-11-03 05:02:5114.29 0.00 -3.98%
TNDM 2025-11-03 06:03:3914.29 11.44 -3.98%
TNDM 2025-11-03 07:02:4515.50 11.44 -3.98%
TNDM 2025-11-03 08:03:4515.21 11.89 -3.98%
TNDM 2025-11-03 09:02:4414.02 12.18 -3.98%
TNDM 2025-11-03 10:03:4114.40 12.52 1.71%
TNDM 2025-11-03 11:02:4714.18 14.14 1.10%
TNDM 2025-11-03 12:03:4213.89 13.87 -0.75%
TNDM 2025-11-03 13:02:5014.02 14.00 0.07%
TNDM 2025-11-03 14:03:5613.91 13.89 -0.62%
TNDM 2025-11-03 15:02:4513.81 13.78 -1.30%
TNDM 2025-11-03 16:03:4313.84 13.82 -1.10%
TNDM 2025-11-03 17:04:1916.24 13.00 2.47%
TNDM 2025-11-03 18:03:4415.72 13.00 2.57%
TNDM 2025-11-03 19:02:5915.72 13.00 1.50%
TNDM 2025-11-03 21:09:150.00 0.00 1.50%
TNDM 2025-11-03 22:09:3115.72 13.00 1.50%
2025-11-04
TNDM 2025-11-04 05:03:1315.23 0.00 1.50%
TNDM 2025-11-04 06:03:3515.23 11.44 1.50%
TNDM 2025-11-04 09:02:3815.23 11.57 1.50%
TNDM 2025-11-04 10:03:3814.15 13.00 -2.86%
TNDM 2025-11-04 11:02:3814.35 14.28 -0.14%
TNDM 2025-11-04 12:03:3614.76 14.73 2.86%
TNDM 2025-11-04 13:02:4014.92 14.89 3.93%
TNDM 2025-11-04 14:03:4114.94 14.91 4.14%
TNDM 2025-11-04 15:07:2115.06 15.05 5.07%
TNDM 2025-11-04 16:04:4315.07 15.06 5.07%
TNDM 2025-11-04 17:02:5015.63 15.32 7.07%
TNDM 2025-11-04 18:03:4116.38 14.88 6.75%
TNDM 2025-11-04 19:03:0416.03 14.88 6.75%
2025-11-05
TNDM 2025-11-05 06:03:4516.77 13.49 6.75%
TNDM 2025-11-05 08:04:0316.77 13.64 6.75%
TNDM 2025-11-05 09:02:5015.38 15.14 6.75%
TNDM 2025-11-05 10:03:4915.36 15.10 6.75%
TNDM 2025-11-05 11:02:4615.06 15.01 -1.46%
TNDM 2025-11-05 12:03:3514.72 14.69 -3.41%
TNDM 2025-11-05 13:02:4014.61 14.59 -4.25%
TNDM 2025-11-05 14:03:3814.62 14.59 -4.18%
TNDM 2025-11-05 15:02:5114.60 14.56 -4.25%
TNDM 2025-11-05 16:03:5114.76 14.74 -3.20%
TNDM 2025-11-05 17:02:4215.45 14.00 -3.83%
TNDM 2025-11-05 18:08:2415.45 14.00 -3.62%
TNDM 2025-11-05 20:10:2215.45 14.00 -4.87%
TNDM 2025-11-05 21:10:010.00 0.00 -4.87%
2025-11-06
TNDM 2025-11-06 05:02:5015.38 0.00 -4.87%
TNDM 2025-11-06 06:03:3815.38 11.44 -4.87%
TNDM 2025-11-06 08:03:3815.38 12.26 -4.87%
TNDM 2025-11-06 09:02:3915.38 12.36 -4.87%
TNDM 2025-11-06 10:03:4115.38 14.25 -1.38%
TNDM 2025-11-06 11:02:4314.41 14.32 -2.04%
TNDM 2025-11-06 12:03:3613.59 13.55 -7.17%
TNDM 2025-11-06 13:02:4613.59 13.57 -7.10%
TNDM 2025-11-06 14:03:4713.35 13.31 -8.74%
TNDM 2025-11-06 15:03:0113.39 13.38 -8.42%
TNDM 2025-11-06 16:03:3913.47 13.45 -7.82%
TNDM 2025-11-06 17:02:4514.35 13.21 -8.74%
TNDM 2025-11-06 17:15:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438133/000143813325000187/0001438133-25-000187-index.htm
10-Q - TANDEM DIABETES CARE INC (0001438133) (Filer)
TNDM 2025-11-06 18:03:3615.60 15.40 5.66%
TNDM 2025-11-06 19:02:4916.00 15.40 5.73%
TNDM 2025-11-06 20:03:3616.10 15.94 9.07%
TNDM 2025-11-06 21:08:2116.10 15.94 8.66%
TNDM 2025-11-06 22:16:09
Tandem Diabetes Care, Inc. (TNDM) Q3 2025 Earnings Call Transcript
2025-11-07
TNDM 2025-11-07 06:03:4716.00 12.36 8.66%
TNDM 2025-11-07 07:02:5916.00 14.12 8.66%
TNDM 2025-11-07 08:03:4016.00 13.99 8.66%
TNDM 2025-11-07 09:02:5015.37 13.72 14.93%
TNDM 2025-11-07 10:03:5015.73 15.49 16.43%
TNDM 2025-11-07 11:02:4515.99 15.95 18.06%
TNDM 2025-11-07 12:03:3716.14 16.11 19.09%
TNDM 2025-11-07 13:02:4516.04 15.99 18.34%
TNDM 2025-11-07 14:04:0116.22 16.19 19.56%
TNDM 2025-11-07 15:02:5516.08 16.03 18.61%
TNDM 2025-11-07 16:03:4516.33 16.30 20.52%
TNDM 2025-11-07 17:02:5416.79 15.90 20.04%
TNDM 2025-11-07 18:03:4016.22 15.90 21.38%
TNDM 2025-11-07 21:07:440.00 0.00 21.38%
2025-11-10
TNDM 2025-11-10 06:03:5818.18 16.42 21.38%
TNDM 2025-11-10 08:03:4717.00 16.32 21.38%
TNDM 2025-11-10 10:03:4216.75 16.32 1.43%
TNDM 2025-11-10 11:02:5416.10 16.03 -1.28%
TNDM 2025-11-10 12:03:4415.92 15.87 -2.85%
TNDM 2025-11-10 13:02:5015.84 15.81 -3.23%
TNDM 2025-11-10 14:03:4615.78 15.75 -3.68%
TNDM 2025-11-10 15:02:5315.92 15.89 -2.63%
TNDM 2025-11-10 16:04:0515.97 15.92 -2.33%
TNDM 2025-11-10 17:03:0116.41 15.50 0.83%
TNDM 2025-11-10 18:03:4516.75 15.60 0.92%
TNDM 2025-11-10 21:06:460.00 0.00 0.92%
2025-11-11
TNDM 2025-11-11 06:03:5516.72 15.51 0.18%
TNDM 2025-11-11 07:03:0017.94 14.18 0.18%
TNDM 2025-11-11 08:03:5517.73 14.64 0.18%
TNDM 2025-11-11 09:03:2217.73 14.82 0.18%
TNDM 2025-11-11 10:03:5117.73 16.28 0.18%
TNDM 2025-11-11 11:02:5017.78 17.70 8.24%
TNDM 2025-11-11 12:03:4617.77 17.61 8.06%
TNDM 2025-11-11 13:02:5817.99 17.94 9.84%
TNDM 2025-11-11 14:03:4618.14 18.07 10.89%
TNDM 2025-11-11 15:02:5517.93 17.87 9.47%
TNDM 2025-11-11 16:03:4317.69 17.67 8.06%
TNDM 2025-11-11 17:02:4617.86 16.76 7.07%
TNDM 2025-11-11 18:04:0017.86 17.50 8.43%
TNDM 2025-11-11 21:06:550.00 0.00 8.43%
2025-11-12
TNDM 2025-11-12 06:03:4719.53 14.64 8.43%
TNDM 2025-11-12 08:03:4219.27 15.34 8.43%
TNDM 2025-11-12 09:02:4619.27 15.92 8.43%
TNDM 2025-11-12 10:02:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438133/000143813325000190/0001438133-25-000190-index.htm
8-K - TANDEM DIABETES CARE INC (0001438133) (Filer)
TNDM 2025-11-12 10:03:4519.20 16.68 -0.67%
TNDM 2025-11-12 11:02:4417.59 17.55 0.24%
TNDM 2025-11-12 12:03:3717.95 17.91 2.63%
TNDM 2025-11-12 13:02:4518.43 18.37 5.62%
TNDM 2025-11-12 14:03:4218.52 18.48 6.05%
TNDM 2025-11-12 15:02:4918.22 18.21 4.28%
TNDM 2025-11-12 16:03:4218.20 18.18 4.15%
TNDM 2025-11-12 17:02:4818.06 17.96 3.48%
TNDM 2025-11-12 18:03:3518.43 17.82 3.08%
TNDM 2025-11-12 21:06:180.00 0.00 3.08%
TNDM 2025-11-12 22:08:0818.43 17.82 3.08%
2025-11-13
TNDM 2025-11-13 06:03:5020.99 17.64 3.08%
TNDM 2025-11-13 07:02:4320.99 17.64 0.86%
TNDM 2025-11-13 08:03:3920.61 17.64 0.00%
TNDM 2025-11-13 09:02:4718.10 17.21 0.17%
TNDM 2025-11-13 10:03:4318.41 17.75 0.17%
TNDM 2025-11-13 11:02:4817.77 17.71 -1.71%
TNDM 2025-11-13 12:03:4317.70 17.67 -2.11%
TNDM 2025-11-13 13:02:5017.87 17.82 -1.14%
TNDM 2025-11-13 14:03:5217.59 17.55 -2.63%
TNDM 2025-11-13 15:03:0517.55 17.53 -2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.