investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNDM: Tandem Diabetes Care, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
TNDM 2025-11-13 21:06:560.00 0.00 -4.76%
2025-11-14
TNDM 2025-11-14 05:02:4517.64 17.18 -4.76%
TNDM 2025-11-14 06:03:5220.99 17.28 -4.76%
TNDM 2025-11-14 07:02:4917.93 17.30 -4.76%
TNDM 2025-11-14 08:03:5017.55 17.01 -4.76%
TNDM 2025-11-14 09:02:5317.38 17.01 -1.05%
TNDM 2025-11-14 10:03:5117.60 17.01 -2.33%
TNDM 2025-11-14 11:02:4417.38 17.30 -1.05%
TNDM 2025-11-14 12:03:3417.43 17.37 -0.66%
TNDM 2025-11-14 13:02:4917.77 17.76 1.33%
TNDM 2025-11-14 14:03:4817.68 17.64 0.72%
TNDM 2025-11-14 15:02:5917.95 17.93 2.33%
TNDM 2025-11-14 16:03:5918.25 18.23 3.99%
TNDM 2025-11-14 17:03:0018.69 18.25 3.38%
TNDM 2025-11-14 18:03:4218.69 18.64 6.27%
TNDM 2025-11-14 19:03:1418.98 18.64 6.67%
TNDM 2025-11-14 20:03:5618.98 18.25 6.45%
TNDM 2025-11-14 21:09:540.00 0.00 8.27%
2025-11-17
TNDM 2025-11-17 00:09:470.00 0.00 7.70%
TNDM 2025-11-17 06:03:4520.99 16.67 7.70%
TNDM 2025-11-17 07:02:4518.59 16.46 7.70%
TNDM 2025-11-17 08:03:4320.72 17.01 -0.06%
TNDM 2025-11-17 10:03:4219.72 18.59 0.00%
TNDM 2025-11-17 11:02:3918.77 18.71 0.80%
TNDM 2025-11-17 12:03:3918.93 18.82 1.77%
TNDM 2025-11-17 13:02:5019.13 19.09 2.97%
TNDM 2025-11-17 14:03:5819.00 18.96 1.94%
TNDM 2025-11-17 15:02:5118.81 18.76 1.03%
TNDM 2025-11-17 16:03:4918.60 18.59 -0.06%
TNDM 2025-11-17 17:03:3718.70 18.05 -1.48%
TNDM 2025-11-17 18:03:3718.70 18.05 0.11%
TNDM 2025-11-17 21:08:400.00 0.00 0.11%
2025-11-18
TNDM 2025-11-18 05:02:5218.45 18.07 0.11%
TNDM 2025-11-18 06:03:5120.99 16.53 -1.13%
TNDM 2025-11-18 07:02:5518.28 17.96 -1.13%
TNDM 2025-11-18 12:02:5618.22 18.20 -0.64%
TNDM 2025-11-18 13:03:2918.59 18.55 1.34%
TNDM 2025-11-18 14:03:0218.77 18.73 2.26%
TNDM 2025-11-18 15:03:3119.05 19.01 3.76%
TNDM 2025-11-18 16:03:0618.93 18.92 3.17%
TNDM 2025-11-18 17:03:3319.12 18.59 2.04%
TNDM 2025-11-18 18:03:0019.12 18.71 2.07%
TNDM 2025-11-18 21:14:530.00 0.00 2.07%
TNDM 2025-11-18 22:04:3119.12 18.71 2.07%
2025-11-19
TNDM 2025-11-19 05:03:3518.87 18.53 2.07%
TNDM 2025-11-19 06:03:0119.33 18.64 2.07%
TNDM 2025-11-19 08:03:0418.97 18.62 2.07%
TNDM 2025-11-19 09:03:2319.33 18.76 2.07%
TNDM 2025-11-19 10:03:0218.88 18.84 0.71%
TNDM 2025-11-19 11:03:2618.83 18.80 0.60%
TNDM 2025-11-19 12:03:0618.93 18.89 1.09%
TNDM 2025-11-19 13:03:2818.98 18.92 1.47%
TNDM 2025-11-19 14:03:0418.93 18.89 1.09%
TNDM 2025-11-19 15:03:2818.93 18.89 1.20%
TNDM 2025-11-19 16:03:0918.83 18.78 0.49%
TNDM 2025-11-19 17:03:2019.19 18.67 0.22%
TNDM 2025-11-19 18:03:0419.19 18.19 0.21%
TNDM 2025-11-19 20:03:2119.19 18.18 0.21%
TNDM 2025-11-19 21:11:300.00 0.00 0.21%
2025-11-20
TNDM 2025-11-20 06:03:0120.74 16.28 0.21%
TNDM 2025-11-20 10:03:0619.60 18.73 2.51%
TNDM 2025-11-20 11:03:3319.80 19.73 5.56%
TNDM 2025-11-20 12:02:5819.93 19.87 6.20%
TNDM 2025-11-20 13:03:3819.68 19.62 4.97%
TNDM 2025-11-20 14:03:0919.46 19.44 3.79%
TNDM 2025-11-20 15:03:3719.52 19.48 4.22%
TNDM 2025-11-20 16:03:1619.65 19.62 4.86%
TNDM 2025-11-20 17:03:3819.88 19.28 4.12%
TNDM 2025-11-20 18:03:2919.88 19.28 4.11%
TNDM 2025-11-20 19:04:1219.48 19.12 3.95%
TNDM 2025-11-20 20:03:3019.48 19.12 4.00%
TNDM 2025-11-20 21:09:300.00 0.00 4.00%
2025-11-21
TNDM 2025-11-21 05:03:4419.68 19.30 4.00%
TNDM 2025-11-21 06:03:3219.66 16.28 4.00%
TNDM 2025-11-21 07:03:4220.47 19.21 4.00%
TNDM 2025-11-21 08:03:1519.65 19.28 4.00%
TNDM 2025-11-21 09:03:4019.99 19.42 0.21%
TNDM 2025-11-21 10:04:1719.99 19.16 1.65%
TNDM 2025-11-21 11:03:3119.96 19.87 2.29%
TNDM 2025-11-21 12:03:0420.34 20.30 4.48%
TNDM 2025-11-21 13:03:4021.36 21.30 9.93%
TNDM 2025-11-21 14:03:0521.22 21.20 9.18%
TNDM 2025-11-21 15:03:4921.29 21.26 9.55%
TNDM 2025-11-21 16:03:1621.23 21.21 9.18%
TNDM 2025-11-21 17:03:3421.69 20.87 9.55%
TNDM 2025-11-21 18:03:0421.69 20.87 9.18%
TNDM 2025-11-21 20:02:5521.54 20.87 9.18%
TNDM 2025-11-21 21:15:400.00 0.00 9.18%
2025-11-24
TNDM 2025-11-24 00:17:350.00 0.00 10.10%
TNDM 2025-11-24 05:02:530.00 19.98 10.10%
TNDM 2025-11-24 06:03:4921.99 21.21 10.10%
TNDM 2025-11-24 07:03:0121.99 20.81 10.10%
TNDM 2025-11-24 08:03:4923.88 19.98 10.10%
TNDM 2025-11-24 09:02:5321.99 21.32 0.31%
TNDM 2025-11-24 10:03:3921.97 21.32 1.69%
TNDM 2025-11-24 11:02:5121.46 21.37 0.87%
TNDM 2025-11-24 12:03:4221.56 21.53 1.28%
TNDM 2025-11-24 13:02:5221.47 21.43 0.87%
TNDM 2025-11-24 14:06:4721.44 21.42 0.77%
TNDM 2025-11-24 15:02:5921.66 21.64 1.85%
TNDM 2025-11-24 16:05:3021.63 21.62 1.79%
TNDM 2025-11-24 17:03:1421.40 21.12 0.67%
TNDM 2025-11-24 18:03:4421.89 21.06 0.61%
TNDM 2025-11-24 19:02:5921.50 21.07 -1.03%
TNDM 2025-11-24 21:06:300.00 0.00 -1.03%
2025-11-25
TNDM 2025-11-25 05:02:5721.64 21.26 -1.03%
TNDM 2025-11-25 06:04:1921.61 21.02 -1.03%
TNDM 2025-11-25 07:02:5523.88 19.98 -1.03%
TNDM 2025-11-25 08:03:4921.64 21.26 -1.03%
TNDM 2025-11-25 09:02:5421.99 21.10 -0.94%
TNDM 2025-11-25 10:03:5021.99 21.11 0.00%
TNDM 2025-11-25 11:02:5821.99 21.91 2.44%
TNDM 2025-11-25 12:03:5321.90 21.85 1.97%
TNDM 2025-11-25 13:02:5022.00 21.96 2.44%
TNDM 2025-11-25 14:03:4521.88 21.83 1.88%
TNDM 2025-11-25 15:02:4921.90 21.84 1.93%
TNDM 2025-11-25 16:03:4921.85 21.82 1.74%
TNDM 2025-11-25 17:02:5222.65 21.15 1.74%
TNDM 2025-11-25 18:03:3122.65 21.15 1.72%
TNDM 2025-11-25 21:09:110.00 0.00 1.72%
2025-11-26
TNDM 2025-11-26 05:02:4922.10 21.69 1.72%
TNDM 2025-11-26 06:03:4622.10 21.79 1.72%
TNDM 2025-11-26 08:03:4524.03 19.92 1.35%
TNDM 2025-11-26 09:02:4922.15 21.80 1.35%
TNDM 2025-11-26 10:03:4422.15 19.93 1.35%
TNDM 2025-11-26 11:02:5021.67 21.58 -0.79%
TNDM 2025-11-26 12:03:3921.50 21.46 -1.63%
TNDM 2025-11-26 13:03:0821.34 21.31 -2.33%
TNDM 2025-11-26 14:03:4521.27 21.24 -2.65%
TNDM 2025-11-26 15:02:5020.99 20.96 -4.05%
TNDM 2025-11-26 16:03:4420.76 20.73 -5.08%
TNDM 2025-11-26 17:02:5022.06 20.50 -5.12%
TNDM 2025-11-26 18:03:5020.99 20.53 -5.04%
TNDM 2025-11-26 21:09:280.00 0.00 -5.04%
2025-11-27
TNDM 2025-11-27 19:02:5422.20 20.50 -5.04%
TNDM 2025-11-27 21:06:560.00 0.00 -5.04%
2025-11-28
TNDM 2025-11-28 05:02:5421.00 20.59 -5.04%
TNDM 2025-11-28 06:03:5026.59 20.68 -5.04%
TNDM 2025-11-28 07:02:4826.59 16.28 -5.04%
TNDM 2025-11-28 08:03:4020.97 20.66 -5.04%
TNDM 2025-11-28 09:02:4320.93 19.25 -0.14%
TNDM 2025-11-28 10:03:4320.98 20.75 0.69%
TNDM 2025-11-28 11:02:4820.96 20.87 0.82%
TNDM 2025-11-28 12:03:3921.06 21.00 1.33%
TNDM 2025-11-28 13:02:5121.16 21.14 1.92%
TNDM 2025-11-28 14:03:4423.28 20.49 1.24%
TNDM 2025-11-28 15:02:4940.11 20.49 1.59%
TNDM 2025-11-28 18:03:310.00 0.00 1.59%
2025-12-01
TNDM 2025-12-01 05:02:4721.06 20.53 1.59%
TNDM 2025-12-01 06:03:4220.70 20.30 -1.40%
TNDM 2025-12-01 07:02:4420.70 20.30 -1.50%
TNDM 2025-12-01 08:03:4120.70 18.57 -1.50%
TNDM 2025-12-01 09:02:4820.70 20.30 -1.50%
TNDM 2025-12-01 10:03:4220.60 20.42 -1.98%
TNDM 2025-12-01 11:02:4819.40 19.34 -7.91%
TNDM 2025-12-01 12:03:4120.02 19.96 -4.78%
TNDM 2025-12-01 13:02:5220.29 20.27 -3.52%
TNDM 2025-12-01 14:03:5420.37 20.35 -3.18%
TNDM 2025-12-01 15:02:5120.30 20.28 -3.47%
TNDM 2025-12-01 16:03:5120.23 20.20 -3.86%
TNDM 2025-12-01 17:02:5220.91 20.11 -2.36%
TNDM 2025-12-01 18:03:4420.91 20.11 -2.33%
TNDM 2025-12-01 19:02:5520.88 20.14 -2.33%
TNDM 2025-12-01 20:03:3920.88 20.60 -1.95%
TNDM 2025-12-01 21:08:270.00 0.00 -1.95%
2025-12-02
TNDM 2025-12-02 06:03:5423.89 20.46 -1.95%
TNDM 2025-12-02 09:02:5121.16 20.52 -1.95%
TNDM 2025-12-02 10:03:4620.88 20.55 1.38%
TNDM 2025-12-02 11:02:5020.85 20.73 1.38%
TNDM 2025-12-02 12:05:0520.51 20.43 -0.05%
TNDM 2025-12-02 13:03:3620.36 20.32 -0.81%
TNDM 2025-12-02 14:02:4919.93 19.89 -2.95%
TNDM 2025-12-02 15:03:3719.89 19.85 -3.00%
TNDM 2025-12-02 16:02:5619.68 19.66 -3.95%
TNDM 2025-12-02 17:03:3420.00 19.39 -4.24%
TNDM 2025-12-02 18:02:4620.00 19.39 -4.34%
TNDM 2025-12-02 21:14:040.00 0.00 -4.34%
2025-12-03
TNDM 2025-12-03 05:03:4219.81 19.48 -4.34%
TNDM 2025-12-03 06:02:5420.29 19.55 -4.34%
TNDM 2025-12-03 07:03:4421.00 16.28 -4.34%
TNDM 2025-12-03 08:02:5919.81 19.50 -4.34%
TNDM 2025-12-03 09:03:4120.25 19.62 -4.34%
TNDM 2025-12-03 10:02:4920.28 19.70 0.98%
TNDM 2025-12-03 11:03:3819.59 19.45 -0.59%
TNDM 2025-12-03 12:02:4820.18 20.12 2.73%
TNDM 2025-12-03 13:03:3120.60 20.55 4.73%
TNDM 2025-12-03 14:02:5420.21 20.14 2.63%
TNDM 2025-12-03 15:03:4620.29 20.23 3.17%
TNDM 2025-12-03 16:02:5720.43 20.39 3.85%
TNDM 2025-12-03 17:03:5020.32 19.93 1.51%
TNDM 2025-12-03 18:03:0620.32 20.00 1.94%
TNDM 2025-12-03 21:14:330.00 0.00 1.94%
2025-12-04
TNDM 2025-12-04 06:03:0521.00 19.71 1.94%
TNDM 2025-12-04 09:03:5921.00 19.71 0.31%
TNDM 2025-12-04 10:03:1520.29 19.71 0.00%
TNDM 2025-12-04 11:08:2920.05 19.98 0.31%
TNDM 2025-12-04 12:02:5020.09 20.03 0.87%
TNDM 2025-12-04 13:07:0020.10 20.07 0.87%
TNDM 2025-12-04 14:02:5820.32 20.27 1.94%
TNDM 2025-12-04 15:03:4420.57 20.52 3.21%
TNDM 2025-12-04 16:03:3320.77 20.75 4.28%
TNDM 2025-12-04 17:03:2921.00 20.10 4.03%
TNDM 2025-12-04 18:02:4921.00 20.30 4.57%
TNDM 2025-12-04 19:03:4521.00 20.30 4.42%
TNDM 2025-12-04 20:02:5321.00 20.30 5.12%
TNDM 2025-12-04 21:15:010.00 0.00 5.12%
2025-12-05
TNDM 2025-12-05 05:03:5820.93 20.57 5.12%
TNDM 2025-12-05 06:02:5820.75 20.45 5.12%
TNDM 2025-12-05 07:03:5120.75 17.84 5.12%
TNDM 2025-12-05 08:02:5420.75 20.55 5.12%
TNDM 2025-12-05 09:03:3920.75 20.12 -0.25%
TNDM 2025-12-05 10:02:5720.83 20.16 -1.05%
TNDM 2025-12-05 11:03:4821.03 20.95 1.56%
TNDM 2025-12-05 12:02:5121.21 21.19 2.46%
TNDM 2025-12-05 13:03:3720.99 20.93 1.46%
TNDM 2025-12-05 14:02:5020.93 20.88 1.00%
TNDM 2025-12-05 15:03:3520.82 20.80 0.50%
TNDM 2025-12-05 16:03:1220.82 20.80 0.55%
TNDM 2025-12-05 17:03:3721.30 20.51 1.10%
TNDM 2025-12-05 18:02:4221.30 20.51 1.06%
TNDM 2025-12-05 19:03:5621.30 20.53 1.06%
TNDM 2025-12-05 20:02:5421.30 20.51 1.06%
TNDM 2025-12-05 21:09:420.00 0.00 1.06%
2025-12-08
TNDM 2025-12-08 05:02:5321.20 17.00 1.06%
TNDM 2025-12-08 06:03:3721.22 17.84 0.00%
TNDM 2025-12-08 07:02:4124.96 20.85 0.00%
TNDM 2025-12-08 08:03:5524.31 20.80 0.00%
TNDM 2025-12-08 09:03:0722.39 20.12 0.00%
TNDM 2025-12-08 10:03:5121.99 20.96 1.06%
TNDM 2025-12-08 11:02:4120.55 20.49 -1.98%
TNDM 2025-12-08 12:03:4520.53 20.46 -1.93%
TNDM 2025-12-08 13:03:1020.60 20.52 -1.74%
TNDM 2025-12-08 14:04:0220.85 20.79 -0.39%
TNDM 2025-12-08 15:03:1720.80 20.74 -0.63%
TNDM 2025-12-08 16:03:5120.83 20.80 -0.53%
TNDM 2025-12-08 17:03:0221.14 20.50 -0.82%
TNDM 2025-12-08 18:04:0321.14 20.50 -0.57%
TNDM 2025-12-08 21:08:020.00 0.00 -0.57%
2025-12-09
TNDM 2025-12-09 06:03:5420.93 19.51 -0.38%
TNDM 2025-12-09 07:02:5825.50 20.63 -0.38%
TNDM 2025-12-09 08:03:5324.31 20.65 -0.38%
TNDM 2025-12-09 10:04:4320.93 20.63 0.33%
TNDM 2025-12-09 11:02:5721.02 20.94 1.20%
TNDM 2025-12-09 12:03:5720.87 20.84 0.67%
TNDM 2025-12-09 13:03:0420.78 20.71 0.19%
TNDM 2025-12-09 14:04:3220.93 20.91 0.91%
TNDM 2025-12-09 15:03:4220.96 20.95 1.15%
TNDM 2025-12-09 16:03:5520.74 20.73 0.05%
TNDM 2025-12-09 17:03:5121.10 20.03 -1.34%
TNDM 2025-12-09 18:03:4620.84 20.03 0.19%
TNDM 2025-12-09 21:04:580.00 0.00 0.19%
2025-12-10
TNDM 2025-12-10 05:03:0420.62 20.23 0.19%
TNDM 2025-12-10 06:04:0822.68 19.51 0.00%
TNDM 2025-12-10 07:02:5220.80 20.41 -0.05%
TNDM 2025-12-10 08:03:5022.90 17.84 -0.24%
TNDM 2025-12-10 09:02:5121.09 19.51 0.29%
TNDM 2025-12-10 10:03:5120.75 20.35 1.06%
TNDM 2025-12-10 11:02:4621.47 21.43 4.77%
TNDM 2025-12-10 12:03:3921.38 21.34 4.44%
TNDM 2025-12-10 13:02:5821.19 21.14 3.47%
TNDM 2025-12-10 14:04:0421.16 21.12 3.38%
TNDM 2025-12-10 15:02:4521.47 21.43 4.87%
TNDM 2025-12-10 16:03:5621.88 21.85 6.89%
TNDM 2025-12-10 17:02:4021.75 21.03 4.87%
TNDM 2025-12-10 18:04:0521.75 21.03 6.16%
TNDM 2025-12-10 21:06:3021.87 21.03 6.41%
2025-12-11
TNDM 2025-12-11 05:02:5021.53 20.98 6.41%
TNDM 2025-12-11 06:03:4626.59 17.84 0.54%
TNDM 2025-12-11 08:03:4722.12 21.26 0.54%
TNDM 2025-12-11 09:02:4123.34 21.02 0.54%
TNDM 2025-12-11 10:04:0022.38 21.27 0.54%
TNDM 2025-12-11 11:03:1321.10 21.02 -1.91%
TNDM 2025-12-11 12:03:5320.95 20.92 -2.45%
TNDM 2025-12-11 13:02:5720.74 20.68 -3.57%
TNDM 2025-12-11 14:03:4420.84 20.79 -3.13%
TNDM 2025-12-11 15:02:5520.77 20.72 -3.38%
TNDM 2025-12-11 16:03:4920.82 20.76 -3.23%
TNDM 2025-12-11 17:02:4221.39 20.50 -2.15%
TNDM 2025-12-11 18:04:4021.39 20.50 -2.05%
TNDM 2025-12-11 21:05:460.00 0.00 -2.05%
2025-12-12
TNDM 2025-12-12 05:02:3621.21 20.83 -2.05%
TNDM 2025-12-12 06:03:4726.59 17.84 -2.05%
TNDM 2025-12-12 07:02:5126.59 19.03 3.50%
TNDM 2025-12-12 08:03:4023.40 17.84 2.94%
TNDM 2025-12-12 09:02:4523.66 17.84 -0.23%
TNDM 2025-12-12 10:04:2922.96 18.82 3.45%
TNDM 2025-12-12 11:04:4320.68 20.60 -1.45%
TNDM 2025-12-12 12:03:3521.14 21.12 0.79%
TNDM 2025-12-12 13:02:3721.10 21.07 0.61%
TNDM 2025-12-12 14:03:4021.19 21.17 1.07%
TNDM 2025-12-12 15:02:4321.33 21.31 1.68%
TNDM 2025-12-12 16:03:5721.27 21.25 1.40%
TNDM 2025-12-12 17:02:3521.40 20.98 2.00%
TNDM 2025-12-12 18:03:3222.31 20.98 1.62%
TNDM 2025-12-12 21:05:060.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.