investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNDM: Tandem Diabetes Care, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
TNDM 2024-03-26 17:01:1633.75 33.18 11.96%
TNDM 2024-03-26 18:01:1133.90 33.18 12.13%
TNDM 2024-03-26 20:01:320.00 0.00 12.13%
2024-03-27
TNDM 2024-03-27 04:01:240.00 33.76 12.13%
TNDM 2024-03-27 05:01:1634.54 33.76 12.13%
TNDM 2024-03-27 06:01:3534.48 33.76 12.13%
TNDM 2024-03-27 07:01:2537.42 33.76 12.13%
TNDM 2024-03-27 08:01:4034.38 33.77 12.13%
TNDM 2024-03-27 09:01:2936.92 33.83 12.13%
TNDM 2024-03-27 10:01:3933.50 33.35 -1.10%
TNDM 2024-03-27 11:01:2433.98 33.92 0.86%
TNDM 2024-03-27 12:01:5434.62 34.58 3.06%
TNDM 2024-03-27 13:01:2835.00 34.94 4.32%
TNDM 2024-03-27 14:01:3935.23 35.11 5.08%
TNDM 2024-03-27 15:01:0334.95 34.92 4.15%
TNDM 2024-03-27 16:01:1235.57 34.89 5.35%
TNDM 2024-03-27 17:01:0135.57 34.59 2.70%
TNDM 2024-03-27 18:01:2735.57 34.59 4.33%
TNDM 2024-03-27 20:01:370.00 0.00 4.33%
2024-03-28
TNDM 2024-03-28 05:01:2539.89 31.53 4.33%
TNDM 2024-03-28 07:01:2239.53 31.53 4.33%
TNDM 2024-03-28 08:01:4635.70 34.48 4.33%
TNDM 2024-03-28 09:01:2235.61 34.36 4.33%
TNDM 2024-03-28 10:01:2435.74 35.67 1.10%
TNDM 2024-03-28 11:01:2935.61 35.55 0.92%
TNDM 2024-03-28 12:01:4835.41 35.37 0.27%
TNDM 2024-03-28 13:01:1635.50 35.48 0.56%
TNDM 2024-03-28 14:01:3135.45 35.43 0.42%
TNDM 2024-03-28 15:01:1735.91 35.90 1.81%
TNDM 2024-03-28 16:01:3536.25 35.00 0.33%
TNDM 2024-03-28 17:01:2436.25 35.00 0.31%
TNDM 2024-03-28 19:01:2636.25 35.40 0.31%
TNDM 2024-03-28 20:01:170.00 0.00 0.31%
2024-04-01
TNDM 2024-04-01 05:01:3839.89 31.53 0.31%
TNDM 2024-04-01 07:01:1937.90 31.53 0.31%
TNDM 2024-04-01 08:01:5036.41 34.84 0.31%
TNDM 2024-04-01 09:01:3236.41 34.86 1.39%
TNDM 2024-04-01 10:01:3334.41 34.25 -3.20%
TNDM 2024-04-01 11:01:2733.37 33.33 -5.86%
TNDM 2024-04-01 12:01:4133.73 33.68 -4.76%
TNDM 2024-04-01 13:01:2333.77 33.71 -4.76%
TNDM 2024-04-01 14:01:4733.58 33.56 -5.21%
TNDM 2024-04-01 15:01:1933.34 33.32 -5.89%
TNDM 2024-04-01 16:01:4134.53 33.17 -4.39%
TNDM 2024-04-01 16:33:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438133/000143813324000047/0001438133-24-000047-index.htm
8-K - TANDEM DIABETES CARE INC (0001438133) (Filer)
TNDM 2024-04-01 17:01:0934.53 33.17 -4.38%
TNDM 2024-04-01 20:01:290.00 0.00 -4.38%
2024-04-02
TNDM 2024-04-02 05:01:1638.01 30.18 -4.38%
TNDM 2024-04-02 07:01:1637.44 30.18 -4.38%
TNDM 2024-04-02 08:01:3634.49 33.01 -4.38%
TNDM 2024-04-02 09:01:1834.49 32.90 1.78%
TNDM 2024-04-02 10:01:4233.55 33.46 -0.99%
TNDM 2024-04-02 11:01:1733.78 33.73 -0.31%
TNDM 2024-04-02 12:01:4133.85 33.81 -0.03%
TNDM 2024-04-02 13:01:2534.11 34.08 0.68%
TNDM 2024-04-02 14:01:4133.64 33.61 -0.62%
TNDM 2024-04-02 15:01:1733.50 33.48 -1.02%
TNDM 2024-04-02 16:01:5033.50 33.10 -0.99%
TNDM 2024-04-02 17:01:2733.99 33.03 -1.00%
TNDM 2024-04-02 20:01:410.00 0.00 -1.00%
2024-04-03
TNDM 2024-04-03 05:01:1338.01 29.73 -1.00%
TNDM 2024-04-03 06:01:4633.60 29.73 -1.00%
TNDM 2024-04-03 07:01:2535.06 32.33 0.30%
TNDM 2024-04-03 08:01:4835.00 32.51 0.30%
TNDM 2024-04-03 09:01:1733.50 32.51 -0.06%
TNDM 2024-04-03 10:01:3834.62 34.48 3.04%
TNDM 2024-04-03 11:01:3234.23 34.18 2.13%
TNDM 2024-04-03 12:01:3334.20 34.14 2.04%
TNDM 2024-04-03 13:01:1634.28 34.24 2.27%
TNDM 2024-04-03 14:01:3834.50 34.44 2.87%
TNDM 2024-04-03 15:01:3134.52 34.47 2.90%
TNDM 2024-04-03 16:01:3635.00 33.50 2.25%
TNDM 2024-04-03 17:01:2434.10 33.50 1.76%
TNDM 2024-04-03 18:01:3334.10 33.80 1.76%
TNDM 2024-04-03 20:01:330.00 0.00 1.76%
2024-04-04
TNDM 2024-04-04 05:01:2137.99 30.64 1.76%
TNDM 2024-04-04 07:01:3437.99 34.00 1.76%
TNDM 2024-04-04 08:01:3934.98 34.00 1.76%
TNDM 2024-04-04 09:01:3034.80 34.00 1.76%
TNDM 2024-04-04 10:01:4934.39 34.31 0.36%
TNDM 2024-04-04 11:01:2733.85 33.80 -1.28%
TNDM 2024-04-04 12:01:4034.27 34.23 0.00%
TNDM 2024-04-04 13:01:2634.52 34.48 0.66%
TNDM 2024-04-04 14:01:4334.35 34.32 0.24%
TNDM 2024-04-04 15:01:3533.46 33.44 -2.42%
TNDM 2024-04-04 16:01:5333.83 33.00 -3.25%
TNDM 2024-04-04 17:01:2733.83 33.00 -3.18%
TNDM 2024-04-04 20:01:440.00 0.00 -3.18%
2024-04-05
TNDM 2024-04-05 05:01:2537.99 30.18 -3.18%
TNDM 2024-04-05 08:01:4537.99 33.02 -3.18%
TNDM 2024-04-05 09:01:2237.51 30.19 -3.18%
TNDM 2024-04-05 10:01:4833.54 33.48 0.99%
TNDM 2024-04-05 11:01:2933.81 33.76 1.81%
TNDM 2024-04-05 12:01:4133.84 33.80 1.90%
TNDM 2024-04-05 13:01:2334.09 34.04 2.60%
TNDM 2024-04-05 14:01:4733.72 33.69 1.52%
TNDM 2024-04-05 15:01:2333.65 33.63 1.37%
TNDM 2024-04-05 16:01:4834.33 33.25 1.43%
TNDM 2024-04-05 18:01:4535.40 33.25 1.43%
TNDM 2024-04-05 20:01:330.00 0.00 1.43%
2024-04-08
TNDM 2024-04-08 04:01:5035.02 0.00 1.43%
TNDM 2024-04-08 05:01:3535.02 30.41 1.43%
TNDM 2024-04-08 08:01:4235.01 33.26 1.43%
TNDM 2024-04-08 09:02:0434.76 33.26 1.43%
TNDM 2024-04-08 10:01:5033.86 33.75 0.47%
TNDM 2024-04-08 11:01:2733.96 33.89 0.79%
TNDM 2024-04-08 12:01:4833.83 33.79 0.44%
TNDM 2024-04-08 13:01:1833.90 33.87 0.58%
TNDM 2024-04-08 14:01:3433.84 33.80 0.50%
TNDM 2024-04-08 15:01:1633.75 33.71 0.20%
TNDM 2024-04-08 16:01:5235.02 33.25 -0.32%
TNDM 2024-04-08 17:01:1434.04 33.25 -0.33%
TNDM 2024-04-08 18:01:4534.05 33.25 -0.33%
TNDM 2024-04-08 20:01:340.00 0.00 -1.19%
2024-04-09
TNDM 2024-04-09 05:01:2635.02 30.41 -1.19%
TNDM 2024-04-09 08:01:4735.01 33.26 -1.19%
TNDM 2024-04-09 10:01:3234.09 33.93 1.37%
TNDM 2024-04-09 11:01:1634.71 34.66 3.39%
TNDM 2024-04-09 12:01:3734.62 34.58 3.06%
TNDM 2024-04-09 13:01:2634.73 34.71 3.45%
TNDM 2024-04-09 14:01:4734.72 34.68 3.42%
TNDM 2024-04-09 15:01:4034.77 34.76 3.59%
TNDM 2024-04-09 16:01:5735.23 32.99 3.98%
TNDM 2024-04-09 17:01:2635.23 34.19 3.99%
TNDM 2024-04-09 18:01:3535.23 33.40 3.99%
TNDM 2024-04-09 19:01:4635.23 33.51 3.99%
TNDM 2024-04-09 20:01:320.00 0.00 3.99%
2024-04-10
TNDM 2024-04-10 05:01:2238.26 30.41 3.99%
TNDM 2024-04-10 08:01:5735.24 30.41 3.99%
TNDM 2024-04-10 09:01:1434.28 33.26 -1.85%
TNDM 2024-04-10 10:01:4233.67 33.61 -3.70%
TNDM 2024-04-10 11:01:2134.09 34.04 -2.38%
TNDM 2024-04-10 12:01:2833.96 33.91 -2.89%
TNDM 2024-04-10 13:01:2633.96 33.92 -2.89%
TNDM 2024-04-10 14:01:3434.12 34.10 -2.30%
TNDM 2024-04-10 15:01:1834.15 34.13 -2.24%
TNDM 2024-04-10 16:01:4434.89 33.88 -0.95%
TNDM 2024-04-10 17:01:1534.89 33.88 -0.92%
TNDM 2024-04-10 18:01:1834.89 33.50 -0.92%
TNDM 2024-04-10 20:01:310.00 0.00 -0.03%
2024-04-11
TNDM 2024-04-11 05:01:3338.26 30.64 -0.03%
TNDM 2024-04-11 08:01:4635.24 33.51 -0.03%
TNDM 2024-04-11 10:01:4034.36 34.30 -0.75%
TNDM 2024-04-11 11:01:1533.78 33.71 -2.46%
TNDM 2024-04-11 12:01:3833.58 33.56 -2.87%
TNDM 2024-04-11 13:01:1834.18 34.13 -1.29%
TNDM 2024-04-11 14:01:3734.30 34.28 -0.77%
TNDM 2024-04-11 15:01:2533.87 33.85 -2.06%
TNDM 2024-04-11 16:01:3035.23 33.50 -2.01%
TNDM 2024-04-11 17:01:2634.55 33.50 -2.02%
TNDM 2024-04-11 18:01:4235.23 33.50 -2.02%
TNDM 2024-04-11 20:01:470.00 0.00 -2.02%
2024-04-12
TNDM 2024-04-12 05:01:3538.26 30.64 -2.02%
TNDM 2024-04-12 08:01:1335.24 33.52 -2.02%
TNDM 2024-04-12 09:00:5935.24 33.57 -2.02%
TNDM 2024-04-12 10:01:5733.31 33.21 -1.76%
TNDM 2024-04-12 11:01:2732.99 32.92 -2.69%
TNDM 2024-04-12 12:01:2033.02 33.00 -2.55%
TNDM 2024-04-12 13:01:1332.96 32.90 -2.72%
TNDM 2024-04-12 14:01:3133.03 32.98 -2.52%
TNDM 2024-04-12 15:01:1833.13 33.11 -2.17%
TNDM 2024-04-12 16:01:5233.50 32.83 -1.07%
TNDM 2024-04-12 17:01:2734.89 32.83 -1.09%
TNDM 2024-04-12 18:01:3634.89 32.41 -1.09%
TNDM 2024-04-12 20:01:330.00 0.00 -1.09%
2024-04-15
TNDM 2024-04-15 05:01:1738.26 29.73 -1.09%
TNDM 2024-04-15 07:01:2138.26 31.05 -1.09%
TNDM 2024-04-15 08:01:3035.24 32.51 -1.09%
TNDM 2024-04-15 09:01:0935.24 32.76 -1.09%
TNDM 2024-04-15 10:01:4432.56 32.45 -2.98%
TNDM 2024-04-15 11:01:3032.33 32.28 -3.51%
TNDM 2024-04-15 12:01:5032.65 32.61 -2.60%
TNDM 2024-04-15 13:01:3032.36 32.33 -3.37%
TNDM 2024-04-15 14:01:3731.86 31.84 -4.87%
TNDM 2024-04-15 15:01:2331.65 31.59 -5.55%
TNDM 2024-04-15 16:01:3432.65 31.10 -4.84%
TNDM 2024-04-15 17:01:1132.32 31.51 -4.90%
TNDM 2024-04-15 18:01:2932.65 31.10 -4.90%
TNDM 2024-04-15 20:01:400.00 0.00 -4.90%
2024-04-16
TNDM 2024-04-16 05:01:1131.85 28.58 -4.90%
TNDM 2024-04-16 08:01:2731.84 31.26 -0.09%
TNDM 2024-04-16 09:01:1332.64 31.27 2.30%
TNDM 2024-04-16 10:01:3731.60 31.49 -0.96%
TNDM 2024-04-16 11:01:2032.01 31.95 0.36%
TNDM 2024-04-16 12:01:3732.17 32.13 0.90%
TNDM 2024-04-16 13:01:0432.37 32.35 1.46%
TNDM 2024-04-16 14:01:3732.27 32.24 1.19%
TNDM 2024-04-16 15:01:2532.87 32.85 3.01%
TNDM 2024-04-16 16:01:4433.59 32.50 3.28%
TNDM 2024-04-16 17:01:2533.59 32.50 3.45%
TNDM 2024-04-16 20:01:450.00 0.00 3.45%
2024-04-17
TNDM 2024-04-17 05:01:2637.72 29.73 3.45%
TNDM 2024-04-17 07:01:1837.72 30.06 3.45%
TNDM 2024-04-17 08:01:2834.74 32.51 3.45%
TNDM 2024-04-17 09:01:1534.33 32.51 3.45%
TNDM 2024-04-17 10:01:4932.67 32.56 -0.97%
TNDM 2024-04-17 11:01:1632.16 32.11 -2.67%
TNDM 2024-04-17 12:01:3531.60 31.54 -4.43%
TNDM 2024-04-17 13:01:2132.21 32.20 -2.35%
TNDM 2024-04-17 14:01:4132.09 32.04 -2.76%
TNDM 2024-04-17 15:01:1431.59 31.57 -4.30%
TNDM 2024-04-17 16:01:4732.38 31.75 -3.80%
TNDM 2024-04-17 17:01:3332.10 31.75 -3.67%
TNDM 2024-04-17 19:01:2732.55 31.75 -3.67%
TNDM 2024-04-17 20:01:340.00 0.00 -3.67%
2024-04-18
TNDM 2024-04-18 05:01:1335.78 28.81 -3.67%
TNDM 2024-04-18 07:01:1834.73 28.81 -3.67%
TNDM 2024-04-18 08:01:4834.73 31.51 -3.67%
TNDM 2024-04-18 10:01:4230.93 30.86 -2.55%
TNDM 2024-04-18 11:01:1131.99 31.95 0.61%
TNDM 2024-04-18 12:01:2731.90 31.85 0.33%
TNDM 2024-04-18 13:01:3531.43 31.40 -1.03%
TNDM 2024-04-18 14:01:4531.14 31.12 -1.88%
TNDM 2024-04-18 15:01:1930.86 30.85 -2.73%
TNDM 2024-04-18 16:01:3931.15 30.37 -2.49%
TNDM 2024-04-18 17:01:2431.15 30.37 -2.58%
TNDM 2024-04-18 20:01:470.00 0.00 -2.58%
2024-04-19
TNDM 2024-04-19 05:01:1534.73 27.90 -2.58%
TNDM 2024-04-19 08:01:2931.94 30.51 -2.58%
TNDM 2024-04-19 09:01:1931.93 30.51 -2.58%
TNDM 2024-04-19 10:01:5830.85 30.78 -0.38%
TNDM 2024-04-19 11:01:2730.96 30.92 0.06%
TNDM 2024-04-19 12:01:4030.84 30.80 -0.38%
TNDM 2024-04-19 13:01:3030.46 30.41 -1.64%
TNDM 2024-04-19 14:01:3830.61 30.56 -1.07%
TNDM 2024-04-19 15:01:2330.38 30.36 -1.76%
TNDM 2024-04-19 16:01:4731.03 30.43 -1.57%
TNDM 2024-04-19 17:01:2030.89 30.25 -1.62%
TNDM 2024-04-19 18:01:2730.88 30.25 -1.62%
TNDM 2024-04-19 19:01:2732.50 30.25 -1.62%
TNDM 2024-04-19 20:01:420.00 0.00 -1.62%
2024-04-22
TNDM 2024-04-22 08:02:1334.73 27.67 -1.62%
TNDM 2024-04-22 09:01:1738.40 26.16 -1.62%
TNDM 2024-04-22 10:01:4230.58 30.53 0.39%
TNDM 2024-04-22 11:01:2230.85 30.81 1.20%
TNDM 2024-04-22 12:01:4231.13 31.03 2.07%
TNDM 2024-04-22 13:01:2431.32 31.28 2.81%
TNDM 2024-04-22 14:01:4131.86 31.83 4.59%
TNDM 2024-04-22 15:01:3031.74 31.71 4.20%
TNDM 2024-04-22 16:01:4634.00 31.00 4.20%
TNDM 2024-04-22 17:01:2032.36 31.25 4.27%
TNDM 2024-04-22 18:01:3534.00 31.25 4.27%
TNDM 2024-04-22 20:01:390.00 0.00 4.27%
2024-04-23
TNDM 2024-04-23 05:01:1136.90 28.58 4.27%
TNDM 2024-04-23 08:01:3436.90 31.26 4.27%
TNDM 2024-04-23 10:01:3034.17 34.06 7.69%
TNDM 2024-04-23 11:01:2733.69 33.63 6.38%
TNDM 2024-04-23 12:01:4133.36 33.33 5.32%
TNDM 2024-04-23 13:01:0934.34 34.23 8.45%
TNDM 2024-04-23 14:01:3934.65 34.62 9.56%
TNDM 2024-04-23 15:01:2334.53 34.49 9.10%
TNDM 2024-04-23 16:01:4235.03 33.08 10.75%
TNDM 2024-04-23 17:01:1135.03 34.28 10.31%
TNDM 2024-04-23 18:01:3635.06 32.05 10.31%
TNDM 2024-04-23 20:01:560.00 0.00 10.31%
2024-04-24
TNDM 2024-04-24 05:01:3238.16 28.58 10.31%
TNDM 2024-04-24 06:01:2634.97 34.50 10.31%
TNDM 2024-04-24 10:01:2634.92 34.82 -0.47%
TNDM 2024-04-24 11:01:1934.53 34.47 -1.54%
TNDM 2024-04-24 12:01:2834.56 34.51 -1.36%
TNDM 2024-04-24 13:01:1534.77 34.73 -0.72%
TNDM 2024-04-24 14:01:2735.11 35.07 0.41%
TNDM 2024-04-24 15:01:1235.19 35.15 0.63%
TNDM 2024-04-24 16:01:2335.78 33.00 0.47%
TNDM 2024-04-24 17:01:1635.78 34.45 -1.46%
TNDM 2024-04-24 18:01:1935.78 33.00 -1.46%
TNDM 2024-04-24 19:01:2635.00 33.00 -1.46%
TNDM 2024-04-24 20:01:210.00 0.00 -1.34%
2024-04-25
TNDM 2024-04-25 05:01:1640.59 30.18 -1.34%
TNDM 2024-04-25 06:02:1736.25 30.18 2.00%
TNDM 2024-04-25 07:01:3936.25 35.14 2.00%
TNDM 2024-04-25 08:02:1536.25 35.25 2.00%
TNDM 2024-04-25 09:01:3835.58 35.43 1.32%
TNDM 2024-04-25 10:01:5835.17 35.03 0.14%
TNDM 2024-04-25 11:01:3235.44 35.40 0.94%
TNDM 2024-04-25 12:01:4535.61 35.56 1.26%
TNDM 2024-04-25 13:01:2735.52 35.49 1.09%
TNDM 2024-04-25 14:02:0135.99 35.96 2.46%
TNDM 2024-04-25 15:01:3635.88 35.87 2.17%
TNDM 2024-04-25 16:01:4436.18 34.77 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.