investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TNDM: Tandem Diabetes Care, Inc. - Common Stock
Clear duplicates of prices
2026-01-12
TNDM
2026-01-12 22:07:55
0.00
0.00
-1.57%
2026-01-13
TNDM
2026-01-13 05:02:27
33.56
9.30
-1.57%
TNDM
2026-01-13 06:03:23
23.65
18.25
-1.57%
TNDM
2026-01-13 07:02:29
23.65
19.30
-1.57%
TNDM
2026-01-13 09:02:31
21.66
21.12
-1.57%
TNDM
2026-01-13 10:03:18
21.66
21.28
0.05%
TNDM
2026-01-13 11:02:24
20.58
20.50
-3.64%
TNDM
2026-01-13 12:03:19
20.95
20.91
-1.94%
TNDM
2026-01-13 13:02:28
20.89
20.87
-2.17%
TNDM
2026-01-13 14:03:22
20.84
20.78
-2.53%
TNDM
2026-01-13 15:02:30
20.58
20.53
-3.59%
TNDM
2026-01-13 16:03:23
20.70
20.67
-3.09%
TNDM
2026-01-13 17:02:30
21.31
20.50
-2.17%
TNDM
2026-01-13 18:03:18
21.31
20.50
-2.20%
TNDM
2026-01-13 21:04:56
0.00
0.00
-2.20%
2026-01-14
TNDM
2026-01-14 05:02:33
32.86
9.10
-2.20%
TNDM
2026-01-14 06:03:20
21.55
20.75
-2.20%
TNDM
2026-01-14 07:02:28
21.55
20.77
-2.20%
TNDM
2026-01-14 08:03:17
21.55
18.96
-2.20%
TNDM
2026-01-14 09:02:22
21.20
19.96
-2.20%
TNDM
2026-01-14 10:03:17
20.99
20.26
-1.36%
TNDM
2026-01-14 11:02:19
20.63
20.57
-1.50%
TNDM
2026-01-14 12:03:17
20.25
20.21
-3.09%
TNDM
2026-01-14 13:02:23
20.31
20.28
-2.81%
TNDM
2026-01-14 14:03:19
20.59
20.54
-1.50%
TNDM
2026-01-14 15:02:22
20.48
20.43
-2.06%
TNDM
2026-01-14 16:03:19
20.53
20.48
-1.78%
TNDM
2026-01-14 17:02:22
21.28
20.46
-0.09%
TNDM
2026-01-14 18:03:32
21.28
20.46
-0.10%
TNDM
2026-01-14 21:03:33
0.00
0.00
-0.10%
2026-01-15
TNDM
2026-01-15 05:02:21
32.85
9.14
-0.10%
TNDM
2026-01-15 06:03:19
21.55
19.53
-0.10%
TNDM
2026-01-15 08:03:24
21.19
20.61
-0.10%
TNDM
2026-01-15 09:02:30
21.06
19.53
-0.10%
TNDM
2026-01-15 10:03:26
21.02
20.63
-0.72%
TNDM
2026-01-15 11:02:26
20.78
20.67
-0.91%
TNDM
2026-01-15 12:03:22
21.17
21.13
1.24%
TNDM
2026-01-15 13:02:27
20.90
20.88
0.19%
TNDM
2026-01-15 14:03:23
20.84
20.79
-0.33%
TNDM
2026-01-15 15:02:28
21.07
21.02
0.81%
TNDM
2026-01-15 16:03:25
21.16
21.09
1.05%
TNDM
2026-01-15 17:02:30
21.90
20.66
0.96%
TNDM
2026-01-15 18:03:18
21.90
20.66
-0.48%
TNDM
2026-01-15 20:03:12
21.95
20.66
0.72%
TNDM
2026-01-15 21:04:50
0.00
0.00
0.72%
2026-01-16
TNDM
2026-01-16 05:02:31
33.64
9.10
0.72%
TNDM
2026-01-16 06:03:27
21.55
20.71
0.72%
TNDM
2026-01-16 07:02:35
21.27
20.71
0.72%
TNDM
2026-01-16 08:03:31
21.55
20.71
0.72%
TNDM
2026-01-16 09:02:26
21.55
20.71
0.86%
TNDM
2026-01-16 10:03:21
21.27
20.94
0.10%
TNDM
2026-01-16 11:02:23
21.84
21.70
3.69%
TNDM
2026-01-16 12:03:19
21.34
21.31
1.29%
TNDM
2026-01-16 13:02:26
21.31
21.29
1.05%
TNDM
2026-01-16 14:03:24
20.99
20.96
-0.38%
TNDM
2026-01-16 15:02:35
20.56
20.49
-2.64%
TNDM
2026-01-16 16:03:25
20.48
20.45
-2.87%
TNDM
2026-01-16 17:02:27
20.56
18.46
-4.36%
TNDM
2026-01-16 18:03:17
21.00
17.84
-4.65%
TNDM
2026-01-16 19:02:46
21.25
17.84
-4.65%
TNDM
2026-01-16 20:03:21
21.25
18.32
-4.65%
TNDM
2026-01-16 21:05:40
0.00
0.00
-4.65%
2026-01-20
TNDM
2026-01-20 05:02:28
21.25
8.58
-4.65%
TNDM
2026-01-20 06:03:28
21.24
17.84
-4.65%
TNDM
2026-01-20 08:03:23
21.00
19.51
-4.65%
TNDM
2026-01-20 09:02:25
21.00
19.55
-4.65%
TNDM
2026-01-20 10:03:23
19.80
18.11
-1.66%
TNDM
2026-01-20 11:02:23
20.06
19.98
-0.47%
TNDM
2026-01-20 12:03:20
19.87
19.82
-1.42%
TNDM
2026-01-20 13:02:26
19.85
19.80
-1.57%
TNDM
2026-01-20 14:03:28
19.95
19.89
-1.00%
TNDM
2026-01-20 15:02:31
20.34
20.28
0.85%
TNDM
2026-01-20 16:03:28
20.44
20.39
1.38%
TNDM
2026-01-20 17:02:34
20.89
20.09
3.08%
TNDM
2026-01-20 18:03:22
21.00
19.73
3.22%
TNDM
2026-01-20 19:02:36
21.00
18.26
1.69%
TNDM
2026-01-20 20:03:25
21.00
18.01
2.78%
TNDM
2026-01-20 21:04:20
0.00
0.00
2.78%
2026-01-21
TNDM
2026-01-21 05:02:37
32.78
8.58
2.78%
TNDM
2026-01-21 06:03:30
22.82
17.84
2.78%
TNDM
2026-01-21 07:02:32
23.06
20.39
2.78%
TNDM
2026-01-21 10:03:24
20.61
18.16
-0.45%
TNDM
2026-01-21 11:02:29
20.86
20.79
1.74%
TNDM
2026-01-21 12:03:19
20.80
20.71
1.34%
TNDM
2026-01-21 14:03:40
20.55
20.49
0.20%
TNDM
2026-01-21 15:02:26
20.43
20.37
-0.40%
TNDM
2026-01-21 16:03:28
21.22
21.19
3.57%
TNDM
2026-01-21 17:02:25
21.14
20.34
1.29%
TNDM
2026-01-21 18:03:21
21.14
20.34
1.27%
TNDM
2026-01-21 19:02:36
21.14
20.34
0.59%
TNDM
2026-01-21 21:05:38
0.00
0.00
0.59%
2026-01-22
TNDM
2026-01-22 05:02:26
32.78
8.58
0.59%
TNDM
2026-01-22 06:03:23
22.79
17.84
0.59%
TNDM
2026-01-22 08:03:22
22.79
19.03
0.59%
TNDM
2026-01-22 09:02:20
22.79
17.84
0.59%
TNDM
2026-01-22 10:03:24
21.94
20.50
0.05%
TNDM
2026-01-22 11:02:21
20.86
20.80
0.49%
TNDM
2026-01-22 12:03:18
21.32
21.29
2.78%
TNDM
2026-01-22 13:02:29
21.38
21.32
3.03%
TNDM
2026-01-22 14:03:32
21.42
21.37
3.12%
TNDM
2026-01-22 15:02:28
21.01
20.95
1.27%
TNDM
2026-01-22 16:03:27
20.93
20.92
0.98%
TNDM
2026-01-22 17:02:15
21.00
20.19
-0.68%
TNDM
2026-01-22 18:03:24
21.00
20.19
-0.63%
TNDM
2026-01-22 19:02:33
21.00
20.19
-0.72%
TNDM
2026-01-22 21:03:43
0.00
0.00
-0.72%
2026-01-23
TNDM
2026-01-23 05:02:29
32.94
8.58
-0.72%
TNDM
2026-01-23 06:03:32
21.20
19.51
-0.72%
TNDM
2026-01-23 07:02:36
20.74
19.51
-0.72%
TNDM
2026-01-23 08:03:23
21.20
19.73
-0.72%
TNDM
2026-01-23 09:02:29
21.20
20.48
-0.72%
TNDM
2026-01-23 10:03:25
20.59
19.82
-0.68%
TNDM
2026-01-23 11:02:30
20.53
20.46
-0.34%
TNDM
2026-01-23 12:03:19
20.67
20.60
0.29%
TNDM
2026-01-23 13:02:31
20.59
20.55
-0.05%
TNDM
2026-01-23 14:03:20
20.54
20.51
-0.24%
TNDM
2026-01-23 15:02:35
20.15
20.12
-2.12%
TNDM
2026-01-23 16:03:25
19.89
19.85
-3.52%
TNDM
2026-01-23 17:02:23
20.29
18.89
-3.28%
TNDM
2026-01-23 18:03:29
20.29
18.89
-3.30%
TNDM
2026-01-23 19:02:28
20.29
18.89
-1.46%
TNDM
2026-01-23 21:04:19
0.00
0.00
-1.46%
2026-01-26
TNDM
2026-01-26 05:02:28
31.83
8.58
-1.46%
TNDM
2026-01-26 06:03:23
20.74
19.51
-1.46%
TNDM
2026-01-26 07:02:23
20.02
19.51
-1.46%
TNDM
2026-01-26 08:03:21
20.74
19.51
-1.46%
TNDM
2026-01-26 10:03:21
20.08
19.80
0.53%
TNDM
2026-01-26 11:02:21
20.18
20.07
1.26%
TNDM
2026-01-26 12:03:21
20.04
20.01
0.68%
TNDM
2026-01-26 13:02:18
20.25
20.20
1.70%
TNDM
2026-01-26 14:03:31
20.40
20.39
2.48%
TNDM
2026-01-26 15:02:59
20.39
20.35
2.33%
TNDM
2026-01-26 16:03:28
20.40
20.37
2.43%
TNDM
2026-01-26 17:02:21
20.58
19.82
1.51%
TNDM
2026-01-26 18:03:20
20.59
19.53
1.56%
TNDM
2026-01-26 20:03:36
20.59
19.52
1.56%
TNDM
2026-01-26 21:05:20
0.00
0.00
1.56%
2026-01-27
TNDM
2026-01-27 05:02:24
32.32
8.58
1.56%
TNDM
2026-01-27 06:03:35
22.52
18.07
1.56%
TNDM
2026-01-27 07:02:18
22.52
18.11
1.56%
TNDM
2026-01-27 09:02:24
22.30
18.05
0.45%
TNDM
2026-01-27 10:03:31
20.92
19.53
0.45%
TNDM
2026-01-27 11:02:28
20.31
20.21
0.40%
TNDM
2026-01-27 12:03:23
20.43
20.37
1.11%
TNDM
2026-01-27 13:02:22
20.22
20.18
0.10%
TNDM
2026-01-27 14:03:21
20.05
19.98
-0.90%
TNDM
2026-01-27 15:02:34
19.85
19.82
-1.81%
TNDM
2026-01-27 16:03:19
19.90
19.87
-1.51%
TNDM
2026-01-27 17:02:24
20.55
19.45
-0.20%
TNDM
2026-01-27 21:03:48
0.00
0.00
-0.20%
TNDM
2026-01-27 22:06:19
20.55
19.45
-0.20%
TNDM
2026-01-27 23:02:29
0.00
0.00
-0.20%
2026-01-28
TNDM
2026-01-28 05:02:36
20.39
20.02
-0.20%
TNDM
2026-01-28 06:03:24
20.74
20.05
-0.20%
TNDM
2026-01-28 07:02:29
20.74
19.51
-0.20%
TNDM
2026-01-28 08:03:21
20.64
20.05
0.10%
TNDM
2026-01-28 09:02:23
20.61
18.66
1.53%
TNDM
2026-01-28 10:03:17
20.53
19.51
0.54%
TNDM
2026-01-28 11:02:25
19.81
19.76
-1.83%
TNDM
2026-01-28 12:03:20
19.48
19.46
-3.32%
TNDM
2026-01-28 13:02:23
19.31
19.27
-4.26%
TNDM
2026-01-28 14:03:15
19.28
19.23
-4.41%
TNDM
2026-01-28 15:02:26
19.32
19.27
-4.11%
TNDM
2026-01-28 16:03:41
19.32
19.28
-4.21%
TNDM
2026-01-28 17:02:42
19.66
18.60
-5.10%
TNDM
2026-01-28 18:03:30
19.66
18.60
-5.11%
TNDM
2026-01-28 19:02:34
19.68
19.11
-5.11%
TNDM
2026-01-28 21:05:17
0.00
0.00
-5.11%
2026-01-29
TNDM
2026-01-29 05:02:29
29.96
8.36
-5.11%
TNDM
2026-01-29 06:03:29
22.52
16.46
-5.11%
TNDM
2026-01-29 07:02:28
19.45
16.46
-5.11%
TNDM
2026-01-29 08:03:20
19.38
19.12
-5.11%
TNDM
2026-01-29 09:02:39
22.52
19.12
-5.11%
TNDM
2026-01-29 10:03:15
19.75
19.12
0.45%
TNDM
2026-01-29 11:02:26
19.15
19.07
0.10%
TNDM
2026-01-29 12:03:24
19.31
19.28
0.89%
TNDM
2026-01-29 13:02:32
19.45
19.43
1.69%
TNDM
2026-01-29 14:03:23
19.63
19.55
2.38%
TNDM
2026-01-29 15:02:57
19.52
19.50
1.99%
TNDM
2026-01-29 16:03:22
19.82
19.78
3.47%
TNDM
2026-01-29 17:02:33
0.00
18.73
3.23%
TNDM
2026-01-29 18:03:32
21.71
18.73
3.40%
TNDM
2026-01-29 19:02:30
20.46
19.00
3.40%
TNDM
2026-01-29 21:04:33
0.00
0.00
3.40%
2026-01-30
TNDM
2026-01-30 05:02:26
30.69
8.46
3.40%
TNDM
2026-01-30 06:03:30
22.52
16.46
3.40%
TNDM
2026-01-30 08:03:30
20.74
18.51
-1.94%
TNDM
2026-01-30 09:02:27
22.52
16.92
-1.94%
TNDM
2026-01-30 10:03:23
20.04
19.05
-1.94%
TNDM
2026-01-30 11:02:25
19.47
19.39
-1.67%
TNDM
2026-01-30 12:03:20
19.25
19.14
-3.14%
TNDM
2026-01-30 13:02:29
19.36
19.28
-2.20%
TNDM
2026-01-30 14:03:19
19.34
19.28
-2.20%
TNDM
2026-01-30 15:02:30
19.58
19.52
-1.15%
TNDM
2026-01-30 16:03:17
19.65
19.62
-0.63%
TNDM
2026-01-30 17:02:31
20.46
19.16
0.58%
TNDM
2026-01-30 18:03:23
20.16
19.48
0.56%
TNDM
2026-01-30 19:02:26
20.15
19.46
0.56%
TNDM
2026-01-30 20:03:16
20.13
19.46
0.56%
TNDM
2026-01-30 21:06:04
0.00
0.00
0.56%
2026-02-02
TNDM
2026-02-02 05:02:19
30.92
8.13
0.56%
TNDM
2026-02-02 06:03:18
20.74
19.41
0.56%
TNDM
2026-02-02 07:02:27
20.74
7.96
0.56%
TNDM
2026-02-02 08:03:25
20.75
16.92
0.56%
TNDM
2026-02-02 10:03:24
20.19
18.60
0.56%
TNDM
2026-02-02 11:02:21
20.68
20.58
4.00%
TNDM
2026-02-02 12:03:21
20.80
20.73
4.45%
TNDM
2026-02-02 13:02:25
20.83
20.79
4.66%
TNDM
2026-02-02 14:03:18
20.64
20.61
3.74%
TNDM
2026-02-02 15:02:40
20.50
20.48
3.09%
TNDM
2026-02-02 16:03:38
20.29
20.28
2.28%
TNDM
2026-02-02 17:02:20
20.48
19.57
1.11%
TNDM
2026-02-02 20:03:19
20.46
19.73
1.11%
TNDM
2026-02-02 21:06:34
0.00
0.00
1.11%
2026-02-03
TNDM
2026-02-03 05:02:20
20.33
19.95
1.11%
TNDM
2026-02-03 06:03:21
20.51
19.98
1.11%
TNDM
2026-02-03 07:02:25
20.54
8.03
1.11%
TNDM
2026-02-03 08:03:16
20.83
19.95
1.11%
TNDM
2026-02-03 09:02:23
20.84
19.98
1.11%
TNDM
2026-02-03 10:03:21
20.84
19.10
-0.15%
TNDM
2026-02-03 11:02:18
20.27
20.18
0.55%
TNDM
2026-02-03 12:03:19
19.57
19.51
-2.77%
TNDM
2026-02-03 13:02:32
19.54
19.43
-3.22%
TNDM
2026-02-03 14:03:28
19.44
19.36
-3.57%
TNDM
2026-02-03 15:02:25
19.43
19.39
-3.42%
TNDM
2026-02-03 16:03:26
19.64
19.61
-2.31%
TNDM
2026-02-03 17:02:24
20.27
18.61
-3.57%
TNDM
2026-02-03 18:03:25
19.54
18.62
-3.53%
TNDM
2026-02-03 19:02:24
20.27
18.62
-3.53%
TNDM
2026-02-03 21:06:59
0.00
0.00
-3.53%
2026-02-04
TNDM
2026-02-04 05:02:31
19.63
19.27
-3.53%
TNDM
2026-02-04 06:03:22
23.06
19.34
-3.53%
TNDM
2026-02-04 07:02:27
23.06
19.36
-3.53%
TNDM
2026-02-04 08:03:14
23.06
18.61
-3.53%
TNDM
2026-02-04 09:02:22
23.06
19.36
-3.53%
TNDM
2026-02-04 10:03:22
20.28
19.45
-3.53%
TNDM
2026-02-04 11:02:23
19.12
19.02
-1.89%
TNDM
2026-02-04 12:03:35
19.24
19.18
-1.14%
TNDM
2026-02-04 13:02:30
19.07
19.00
-2.09%
TNDM
2026-02-04 14:03:41
19.02
18.96
-2.19%
TNDM
2026-02-04 15:02:30
18.75
18.69
-3.68%
TNDM
2026-02-04 16:03:24
19.05
19.00
-2.09%
TNDM
2026-02-04 17:02:19
19.80
17.18
-2.19%
TNDM
2026-02-04 18:03:20
21.00
17.18
-2.26%
TNDM
2026-02-04 19:03:16
20.79
17.18
-2.26%
TNDM
2026-02-04 21:07:35
0.00
0.00
-2.26%
2026-02-05
TNDM
2026-02-05 05:02:39
21.24
7.79
-2.26%
TNDM
2026-02-05 06:03:25
20.88
7.72
-2.26%
TNDM
2026-02-05 07:02:45
20.88
7.68
-2.26%
TNDM
2026-02-05 08:03:25
19.43
16.01
-2.26%
TNDM
2026-02-05 09:02:25
18.99
17.61
-2.26%
TNDM
2026-02-05 10:03:22
18.98
17.61
-2.26%
2026-02-06
TNDM
2026-02-06 10:05:27
19.62
18.16
2.21%
TNDM
2026-02-06 11:02:22
19.27
19.18
1.32%
TNDM
2026-02-06 12:03:24
19.49
19.46
2.79%
TNDM
2026-02-06 13:02:28
19.30
19.26
1.84%
TNDM
2026-02-06 14:03:27
19.23
19.18
1.47%
TNDM
2026-02-06 15:02:28
19.16
19.12
1.16%
TNDM
2026-02-06 16:03:27
19.31
19.27
1.84%
TNDM
2026-02-06 17:02:26
19.66
18.73
1.26%
TNDM
2026-02-06 18:03:20
19.52
18.77
1.27%
TNDM
2026-02-06 19:02:23
19.52
18.76
1.27%
TNDM
2026-02-06 20:03:21
19.98
18.64
1.27%
TNDM
2026-02-06 21:02:55
0.00
0.00
1.27%
2026-02-09
TNDM
2026-02-09 05:02:29
30.67
7.67
1.27%
TNDM
2026-02-09 06:03:27
22.80
7.67
1.27%
TNDM
2026-02-09 07:02:28
22.80
7.69
1.27%
TNDM
2026-02-09 08:03:23
23.06
18.51
1.27%
TNDM
2026-02-09 10:03:25
20.19
18.51
-2.22%
TNDM
2026-02-09 11:02:24
19.03
18.89
-1.27%
TNDM
2026-02-09 12:03:23
19.19
19.17
0.11%
TNDM
2026-02-09 13:02:26
19.33
19.28
0.63%
TNDM
2026-02-09 14:03:20
19.31
19.28
0.58%
TNDM
2026-02-09 15:02:25
19.23
19.20
0.32%
TNDM
2026-02-09 16:03:51
19.24
19.18
0.26%
TNDM
2026-02-09 17:02:19
19.90
0.00
-1.48%
TNDM
2026-02-09 18:03:13
19.90
16.92
-1.46%
TNDM
2026-02-09 19:02:24
19.44
18.30
-1.46%
2026-02-10
TNDM
2026-02-10 05:02:32
30.22
7.56
-1.46%
TNDM
2026-02-10 06:03:24
23.05
7.56
-1.46%
TNDM
2026-02-10 07:02:21
23.06
7.56
-1.46%
TNDM
2026-02-10 08:03:26
22.93
18.51
-1.46%
TNDM
2026-02-10 09:02:33
19.99
18.51
-1.46%
TNDM
2026-02-10 10:03:30
19.99
18.66
-0.42%
TNDM
2026-02-10 11:02:24
19.99
19.80
5.16%
TNDM
2026-02-10 12:03:18
19.85
19.82
4.96%
TNDM
2026-02-10 13:02:39
19.99
19.96
5.63%
TNDM
2026-02-10 14:12:01
19.86
19.85
5.06%
TNDM
2026-02-10 15:02:44
19.62
19.60
3.86%
TNDM
2026-02-10 16:03:24
19.61
19.57
3.76%
TNDM
2026-02-10 17:02:26
20.27
18.78
3.29%
TNDM
2026-02-10 18:04:07
20.27
18.78
3.34%
TNDM
2026-02-10 21:08:09
0.00
0.00
3.34%
2026-02-11
TNDM
2026-02-11 05:02:28
19.80
7.82
3.34%
TNDM
2026-02-11 06:03:22
23.06
7.92
-0.16%
TNDM
2026-02-11 07:02:26
23.06
7.93
-0.16%
TNDM
2026-02-11 08:03:18
21.30
16.92
-0.26%
TNDM
2026-02-11 10:03:18
20.27
18.80
-0.26%
TNDM
2026-02-11 11:02:43
18.93
18.82
-3.65%
TNDM
2026-02-11 12:03:21
18.82
18.70
-4.02%
TNDM
2026-02-11 13:02:25
18.85
18.78
-3.76%
TNDM
2026-02-11 14:03:23
18.89
18.80
-3.55%
TNDM
2026-02-11 15:02:24
19.22
19.20
-1.69%
TNDM
2026-02-11 16:03:27
19.29
19.23
-1.32%
TNDM
2026-02-11 17:02:25
20.04
19.01
0.69%
TNDM
2026-02-11 18:03:35
20.04
19.01
0.67%
TNDM
2026-02-11 21:04:11
0.00
0.00
0.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
