TNDM 1970-01-01 03:00:00115.80 102.54 0.35%
TNDM 2020-11-12 15:02:09115.80 93.00 0.35%
TNDM 2020-11-12 16:02:09105.01 100.00 0.35%
TNDM 2020-11-12 17:02:12107.92 107.54 3.09%
TNDM 2020-11-12 18:02:10106.80 106.73 2.55%
TNDM 2020-11-12 19:02:10105.41 105.34 1.07%
TNDM 2020-11-12 20:02:09103.99 103.87 -0.64%
TNDM 2020-11-12 21:02:09104.10 104.01 -0.68%
TNDM 2020-11-12 22:02:10102.04 102.00 -2.14%
TNDM 2020-11-12 23:02:09103.50 101.01 -2.14%
TNDM 2020-11-13 01:11:08103.50 101.00 -1.65%
TNDM 2020-11-13 02:02:08103.50 101.00 -1.65%
TNDM 2020-11-13 03:02:09103.50 101.00 -1.65%
TNDM 2020-11-13 04:02:08103.50 101.00 -1.65%
TNDM 2020-11-13 05:02:09103.50 101.00 -1.65%
TNDM 2020-11-13 06:02:09103.50 101.00 -1.65%
TNDM 2020-11-13 07:02:09103.50 101.00 -1.65%
TNDM 2020-11-13 08:02:10103.50 101.00 -1.65%
TNDM 2020-11-13 09:02:10103.50 101.00 -1.65%
TNDM 2020-11-13 10:02:10103.50 101.00 -1.65%
TNDM 2020-11-13 11:02:08103.50 101.00 -1.65%
TNDM 2020-11-13 12:02:10115.80 101.00 -1.65%
TNDM 2020-11-13 13:02:10115.80 101.00 -1.65%
TNDM 2020-11-13 14:02:09115.80 101.00 -1.65%
TNDM 2020-11-13 15:02:10115.80 94.45 -1.65%
TNDM 2020-11-13 16:02:10103.72 102.00 -2.08%
TNDM 2020-11-13 17:02:20102.53 102.23 -0.77%
TNDM 2020-11-13 18:02:12101.82 101.68 -1.59%
TNDM 2020-11-13 19:02:10101.70 101.62 -1.62%
TNDM 2020-11-13 20:02:09100.59 100.46 -2.79%
TNDM 2020-11-13 21:02:1198.82 98.51 -4.48%
TNDM 2020-11-13 22:02:1299.88 99.65 -3.45%
TNDM 2020-11-13 23:02:10100.00 98.20 -3.76%
TNDM 2020-11-14 01:09:21101.50 99.00 -1.84%
TNDM 2020-11-14 02:02:08101.50 99.01 -1.84%
TNDM 2020-11-14 03:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 04:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 05:02:10101.50 99.21 -1.84%
TNDM 2020-11-14 06:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 07:02:10101.50 99.21 -1.84%
TNDM 2020-11-14 08:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 09:02:08101.50 99.21 -1.84%
TNDM 2020-11-14 10:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 11:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 12:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 13:02:10101.50 99.21 -1.84%
TNDM 2020-11-14 14:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 15:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 16:02:10101.50 99.21 -1.84%
TNDM 2020-11-14 17:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 18:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 19:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 20:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 21:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 22:02:09101.50 99.21 -1.84%
TNDM 2020-11-14 23:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 01:14:48101.50 99.21 -1.84%
TNDM 2020-11-15 02:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 03:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 04:02:08101.50 99.21 -1.84%
TNDM 2020-11-15 05:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 06:02:08101.50 99.21 -1.84%
TNDM 2020-11-15 07:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 08:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 09:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 10:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 11:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 12:02:10101.50 99.21 -1.84%
TNDM 2020-11-15 13:02:10101.50 99.21 -1.84%
TNDM 2020-11-15 14:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 15:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 16:02:10101.50 99.21 -1.84%
TNDM 2020-11-15 17:02:09101.50 99.21 -1.84%
TNDM 2020-11-15 18:02:11101.50 99.21 -1.84%
TNDM 2020-11-15 19:02:11101.50 99.21 -1.84%
TNDM 2020-11-15 20:02:11101.50 99.21 -1.84%
TNDM 2020-11-15 21:02:10101.50 99.21 -1.84%
TNDM 2020-11-15 22:02:10101.50 99.21 -1.84%
TNDM 2020-11-15 23:02:17101.50 99.21 -1.84%
TNDM 2020-11-16 01:12:42101.50 99.21 -1.84%
TNDM 2020-11-16 02:02:11101.50 99.21 -1.84%
TNDM 2020-11-16 03:02:08101.50 99.21 -1.84%
TNDM 2020-11-16 04:02:08101.50 99.21 -1.84%
TNDM 2020-11-16 05:02:09101.50 99.21 -1.84%
TNDM 2020-11-16 06:02:09101.50 99.21 -1.84%
TNDM 2020-11-16 07:02:10101.50 99.21 -1.84%
TNDM 2020-11-16 08:02:09101.50 99.21 -1.84%
TNDM 2020-11-16 09:02:09101.50 99.21 -1.84%
TNDM 2020-11-16 10:02:10101.50 99.21 -1.84%
TNDM 2020-11-16 11:02:10101.50 99.21 -1.84%
TNDM 2020-11-16 12:02:10101.50 99.21 -1.84%
TNDM 2020-11-16 13:02:10101.50 99.21 -1.84%
TNDM 2020-11-16 14:02:11107.00 99.21 -1.84%
TNDM 2020-11-16 15:02:10107.00 93.93 -3.49%
TNDM 2020-11-16 16:02:1499.39 98.29 -2.75%
TNDM 2020-11-16 17:02:17100.40 100.03 -0.24%
TNDM 2020-11-16 18:02:1299.18 99.04 -1.00%
TNDM 2020-11-16 19:02:1196.89 96.76 -3.17%
TNDM 2020-11-16 20:02:1095.69 95.48 -4.37%
TNDM 2020-11-16 21:02:1195.56 95.50 -4.40%
TNDM 2020-11-16 22:02:1195.58 95.46 -4.31%
TNDM 2020-11-16 23:02:1096.97 95.00 -4.15%
TNDM 2020-11-17 01:09:2697.00 95.00 -3.28%
TNDM 2020-11-17 02:02:0997.00 95.00 -3.28%
TNDM 2020-11-17 03:02:0997.00 95.70 -2.60%
TNDM 2020-11-17 04:02:1097.00 95.70 -2.60%
TNDM 2020-11-17 05:02:1097.00 95.70 -2.60%
TNDM 2020-11-17 06:02:1197.00 95.70 -2.60%
TNDM 2020-11-17 07:02:1097.00 95.70 -2.60%
TNDM 2020-11-17 08:02:1097.00 95.70 -2.60%
TNDM 2020-11-17 09:02:1197.00 95.70 -2.60%
TNDM 2020-11-17 10:02:1097.00 95.70 -2.60%
TNDM 2020-11-17 11:02:1097.00 95.70 -2.60%
TNDM 2020-11-17 12:02:11109.99 95.70 -2.60%
TNDM 2020-11-17 13:02:12109.99 95.70 -2.60%
TNDM 2020-11-17 14:02:1199.00 91.65 -2.60%
TNDM 2020-11-17 15:02:1199.00 94.45 -2.60%
TNDM 2020-11-17 16:02:1198.90 94.45 -2.29%
TNDM 2020-11-17 17:04:0595.12 94.92 -0.71%
TNDM 2020-11-17 18:02:1196.19 96.09 0.37%
TNDM 2020-11-17 19:02:1196.22 96.12 0.85%
TNDM 2020-11-17 20:02:1096.30 96.14 0.31%
TNDM 2020-11-17 21:02:1195.66 95.59 0.60%
TNDM 2020-11-17 22:02:1196.96 96.84 0.37%
TNDM 2020-11-17 23:02:1196.26 96.15 0.62%
TNDM 2020-11-18 01:07:5597.12 95.79 2.22%
TNDM 2020-11-18 02:04:0297.12 96.45 2.22%
TNDM 2020-11-18 03:02:0997.12 96.45 2.22%
TNDM 2020-11-18 04:02:0997.12 96.45 2.22%
TNDM 2020-11-18 05:02:1097.12 96.45 2.22%
TNDM 2020-11-18 06:02:0997.12 96.45 2.22%
TNDM 2020-11-18 07:02:1297.12 96.45 2.22%
TNDM 2020-11-18 08:02:0997.12 96.45 2.22%
TNDM 2020-11-18 09:02:0997.12 96.45 2.22%
TNDM 2020-11-18 10:02:1197.12 96.45 2.22%
TNDM 2020-11-18 11:02:1097.12 96.45 2.22%
TNDM 2020-11-18 12:02:1497.12 96.45 2.22%
TNDM 2020-11-18 13:02:1397.12 96.45 2.22%
TNDM 2020-11-18 14:02:1197.12 96.45 2.22%
TNDM 2020-11-18 15:02:12199999.99 87.78 2.22%
TNDM 2020-11-18 16:02:1397.62 95.22 2.59%
TNDM 2020-11-18 17:03:1795.08 94.85 -2.67%
TNDM 2020-11-18 18:02:1493.21 92.66 -3.33%
TNDM 2020-11-18 19:02:1293.79 93.73 -2.76%
TNDM 2020-11-18 20:02:1296.11 95.74 -0.50%
TNDM 2020-11-18 21:02:1094.35 94.24 -2.21%
TNDM 2020-11-18 22:02:1294.94 94.74 -1.65%
TNDM 2020-11-18 23:02:1197.00 93.00 -1.22%
TNDM 2020-11-19 01:08:0697.00 94.91 -1.22%
TNDM 2020-11-19 02:02:0997.00 94.91 -1.22%
TNDM 2020-11-19 03:02:1192.84 92.76 -1.22%
TNDM 2020-11-19 04:02:1093.45 93.27 -1.22%
TNDM 2020-11-19 05:02:1095.19 94.95 -1.22%
TNDM 2020-11-19 06:02:1196.04 95.94 -1.22%
TNDM 2020-11-19 07:02:1195.34 95.21 -1.22%
TNDM 2020-11-19 08:02:0894.48 94.38 -1.22%
TNDM 2020-11-19 09:02:1094.98 94.92 -1.22%
TNDM 2020-11-19 10:02:1095.25 95.15 -1.22%
TNDM 2020-11-19 11:02:1295.25 95.15 -1.22%
TNDM 2020-11-19 12:02:1195.25 95.15 -1.22%
TNDM 2020-11-19 13:02:1095.25 95.15 -1.22%
TNDM 2020-11-19 14:02:1295.25 95.15 -1.22%
TNDM 2020-11-19 15:02:1295.25 94.77 -1.22%
TNDM 2020-11-19 16:02:1399.90 95.27 -1.22%
TNDM 2020-11-19 17:04:1494.38 94.19 -0.96%
TNDM 2020-11-19 18:02:1494.61 94.46 -0.72%
TNDM 2020-11-19 19:02:2794.64 94.55 -0.69%
TNDM 2020-11-19 20:02:1294.30 94.16 -1.03%
TNDM 2020-11-19 21:02:1194.85 94.72 -0.55%
TNDM 2020-11-19 22:02:1194.00 93.90 -1.35%
TNDM 2020-11-19 23:02:1193.90 93.36 -1.55%
TNDM 2020-11-20 01:09:1095.99 93.11 -1.87%
TNDM 2020-11-20 02:02:0997.00 93.01 -2.68%
TNDM 2020-11-20 03:02:1097.00 93.00 -2.68%
TNDM 2020-11-20 04:02:0997.00 93.00 -2.68%
TNDM 2020-11-20 05:02:0997.00 93.00 -2.68%
TNDM 2020-11-20 06:02:0997.00 93.00 -2.68%
TNDM 2020-11-20 07:02:0997.00 93.00 -2.68%
TNDM 2020-11-20 08:02:1097.00 93.00 -2.68%
TNDM 2020-11-20 09:02:1397.00 93.00 -2.68%
TNDM 2020-11-20 10:02:1297.00 93.00 -2.68%
TNDM 2020-11-20 11:02:0997.00 93.00 -2.68%
TNDM 2020-11-20 12:02:1197.00 93.00 -2.68%
TNDM 2020-11-20 13:02:1297.00 93.00 -2.68%
TNDM 2020-11-20 14:02:1197.00 93.00 -2.68%
TNDM 2020-11-20 15:02:12199999.99 93.32 -2.68%
TNDM 2020-11-20 16:02:1297.60 93.50 -1.64%
TNDM 2020-11-20 17:02:2792.74 92.56 -1.34%
TNDM 2020-11-20 18:02:1393.37 93.28 -0.45%
TNDM 2020-11-20 19:02:1293.32 93.19 -0.62%
TNDM 2020-11-20 20:02:1092.94 92.76 -0.99%
TNDM 2020-11-20 21:02:1393.32 93.28 -0.53%
TNDM 2020-11-20 22:02:1193.04 92.95 -0.82%
TNDM 2020-11-20 23:02:0993.55 93.49 -0.25%
TNDM 2020-11-21 01:08:0495.98 92.50 -1.13%
TNDM 2020-11-21 02:02:0995.98 92.50 -1.13%
TNDM 2020-11-21 03:02:0996.00 90.60 -1.13%
TNDM 2020-11-21 04:02:1096.00 90.60 -1.13%
TNDM 2020-11-21 05:02:0996.00 90.60 -1.13%
TNDM 2020-11-21 06:02:0996.00 90.60 -1.13%
TNDM 2020-11-21 07:02:1296.00 90.60 -1.13%
TNDM 2020-11-21 08:02:1096.00 90.60 -1.13%
TNDM 2020-11-21 09:02:0896.00 90.60 -1.13%
TNDM 2020-11-21 10:02:1196.00 90.60 -1.13%
TNDM 2020-11-21 11:02:1096.00 90.60 -1.13%
TNDM 2020-11-21 12:02:1196.00 90.60 -1.13%
TNDM 2020-11-21 13:02:1196.00 90.60 -1.13%
TNDM 2020-11-21 14:02:1096.00 90.60 -1.13%
TNDM 2020-11-21 15:02:1096.00 90.60 -1.13%
TNDM 2020-11-21 16:02:1096.00 90.60 -1.13%
TNDM 2020-11-21 17:02:1096.00 90.60 -1.13%
TNDM 2020-11-21 18:02:1196.00 90.60 -1.13%
TNDM 2020-11-21 19:02:1196.00 90.60 -1.13%
TNDM 2020-11-21 20:02:1196.00 90.60 -1.13%
TNDM 2020-11-21 21:02:1296.00 90.60 -1.13%
TNDM 2020-11-21 22:02:1196.00 90.60 -1.13%
TNDM 2020-11-21 23:02:0996.00 90.60 -1.13%
TNDM 2020-11-22 01:12:0496.00 90.60 -1.13%
TNDM 2020-11-22 02:02:0996.00 90.60 -1.13%
TNDM 2020-11-22 03:02:0896.00 90.60 -1.13%
TNDM 2020-11-22 04:02:0896.00 90.60 -1.13%
TNDM 2020-11-22 05:02:0896.00 90.60 -1.13%
TNDM 2020-11-22 06:02:0996.00 90.60 -1.13%
TNDM 2020-11-22 07:02:0996.00 90.60 -1.13%
TNDM 2020-11-22 08:02:0996.00 90.60 -1.13%
TNDM 2020-11-22 09:02:0996.00 90.60 -1.13%
TNDM 2020-11-22 10:02:1096.00 90.60 -1.13%
TNDM 2020-11-22 11:02:0996.00 90.60 -1.13%
TNDM 2020-11-22 12:02:1196.00 90.60 -1.13%
TNDM 2020-11-22 13:02:1096.00 90.60 -1.13%
TNDM 2020-11-22 14:02:1096.00 90.60 -1.13%
TNDM 2020-11-22 15:02:1096.00 90.60 -1.13%
TNDM 2020-11-22 16:02:1096.00 90.60 -1.13%
TNDM 2020-11-22 17:02:1196.00 90.60 -1.13%
TNDM 2020-11-22 18:02:1096.00 90.60 -1.13%
TNDM 2020-11-22 19:02:1396.00 90.60 -1.13%
TNDM 2020-11-22 20:02:1096.00 90.60 -1.13%
TNDM 2020-11-22 21:02:1196.00 90.60 -1.13%
TNDM 2020-11-22 22:02:1096.00 90.60 -1.13%
TNDM 2020-11-22 23:02:1596.00 90.60 -1.13%
TNDM 2020-11-23 01:10:4296.00 90.60 -1.13%
TNDM 2020-11-23 02:02:0896.00 90.60 -1.13%
TNDM 2020-11-23 03:02:0896.00 90.60 -1.13%
TNDM 2020-11-23 04:02:0996.00 90.60 -1.13%
TNDM 2020-11-23 05:02:0996.00 90.60 -1.13%
TNDM 2020-11-23 06:02:0996.00 90.60 -1.13%
TNDM 2020-11-23 07:02:1196.00 90.60 -1.13%
TNDM 2020-11-23 08:02:0996.00 90.60 -1.13%
TNDM 2020-11-23 09:02:1096.00 90.60 -1.13%
TNDM 2020-11-23 10:02:1296.00 90.60 -1.13%
TNDM 2020-11-23 11:02:1196.00 90.60 -1.13%
TNDM 2020-11-23 12:02:1296.00 90.60 -1.13%
TNDM 2020-11-23 13:02:1096.00 93.00 -1.13%
TNDM 2020-11-23 14:02:1196.00 93.00 -1.13%
TNDM 2020-11-23 15:02:12199999.99 93.50 -1.13%
TNDM 2020-11-23 16:02:1195.43 93.50 -1.13%
TNDM 2020-11-23 17:02:2492.77 92.60 -0.48%
TNDM 2020-11-23 18:02:1694.14 93.94 0.65%
TNDM 2020-11-23 19:02:1393.87 93.66 0.50%
TNDM 2020-11-23 20:02:1193.74 93.62 0.30%
TNDM 2020-11-23 21:02:1193.37 93.26 -0.04%
TNDM 2020-11-23 22:02:1193.22 93.10 -0.30%
TNDM 2020-11-23 23:02:1192.91 92.82 -0.59%
TNDM 2020-11-24 01:08:1995.89 93.25 0.15%
TNDM 2020-11-24 02:02:1095.89 93.28 0.15%
TNDM 2020-11-24 03:02:1095.89 93.32 0.15%
TNDM 2020-11-24 04:02:1095.89 93.32 0.15%
TNDM 2020-11-24 05:02:1195.89 93.32 0.15%
TNDM 2020-11-24 06:02:0995.89 93.32 0.15%
TNDM 2020-11-24 07:02:1295.89 93.32 0.15%
TNDM 2020-11-24 08:02:0895.89 93.32 0.15%
TNDM 2020-11-24 09:02:1595.89 93.32 0.15%
TNDM 2020-11-24 10:02:1295.89 93.32 0.15%
TNDM 2020-11-24 11:02:1395.89 93.32 0.15%
TNDM 2020-11-24 12:02:1692.80 93.32 0.15%
TNDM 2020-11-24 13:02:12115.80 93.32 0.15%
TNDM 2020-11-24 14:02:20115.80 92.71 0.15%
TNDM 2020-11-24 15:02:14115.80 92.78 0.15%
TNDM 2020-11-24 16:02:1795.60 94.00 0.15%
TNDM 2020-11-24 17:03:5492.54 92.23 -3.59%
TNDM 2020-11-24 18:02:1692.00 91.81 -4.23%
TNDM 2020-11-24 19:03:2689.95 89.78 -6.38%
TNDM 2020-11-24 20:02:1090.39 90.21 -5.88%
TNDM 2020-11-24 21:02:1189.95 89.77 -6.33%
TNDM 2020-11-24 22:02:1289.16 89.05 -7.12%
TNDM 2020-11-24 23:02:1190.64 88.22 -7.48%
TNDM 2020-11-25 01:08:0489.70 88.83 -5.15%
TNDM 2020-11-25 02:02:0990.00 88.83 -5.15%
TNDM 2020-11-25 03:02:1190.18 89.10 -5.15%
TNDM 2020-11-25 04:02:1090.18 89.10 -5.15%
TNDM 2020-11-25 05:02:1290.18 89.10 -5.15%
TNDM 2020-11-25 06:02:1090.18 89.10 -5.15%
TNDM 2020-11-25 07:02:1290.18 89.10 -5.15%
TNDM 2020-11-25 08:02:0990.18 89.10 -5.15%
TNDM 2020-11-25 09:02:0990.18 89.10 -5.15%
TNDM 2020-11-25 10:02:1190.18 89.10 -5.15%
TNDM 2020-11-25 11:02:1090.18 89.10 -5.15%
TNDM 2020-11-25 12:02:1196.44 88.72 -5.15%
TNDM 2020-11-25 13:02:1296.44 88.72 -5.15%
TNDM 2020-11-25 14:02:1296.44 88.72 -5.15%
TNDM 2020-11-25 15:02:1296.44 88.72 -4.32%
TNDM 2020-11-25 16:02:1189.89 89.30 -4.32%
TNDM 2020-11-25 18:02:1690.14 90.04 1.60%
TNDM 2020-11-25 19:02:1289.87 89.79 1.22%
TNDM 2020-11-25 20:02:1390.99 90.77 2.52%
TNDM 2020-11-25 21:02:1290.74 90.67 2.27%
TNDM 2020-11-25 22:02:1590.98 90.93 2.49%
TNDM 2020-11-25 23:02:1291.50 90.70 2.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83