| TNDM | 1970-01-01 03:00:00 | 115.80 | 102.54 | 0.35% |
| TNDM | 2020-11-12 15:02:09 | 115.80 | 93.00 | 0.35% |
| TNDM | 2020-11-12 16:02:09 | 105.01 | 100.00 | 0.35% |
| TNDM | 2020-11-12 17:02:12 | 107.92 | 107.54 | 3.09% |
| TNDM | 2020-11-12 18:02:10 | 106.80 | 106.73 | 2.55% |
| TNDM | 2020-11-12 19:02:10 | 105.41 | 105.34 | 1.07% |
| TNDM | 2020-11-12 20:02:09 | 103.99 | 103.87 | -0.64% |
| TNDM | 2020-11-12 21:02:09 | 104.10 | 104.01 | -0.68% |
| TNDM | 2020-11-12 22:02:10 | 102.04 | 102.00 | -2.14% |
| TNDM | 2020-11-12 23:02:09 | 103.50 | 101.01 | -2.14% |
| TNDM | 2020-11-13 01:11:08 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 02:02:08 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 03:02:09 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 04:02:08 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 05:02:09 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 06:02:09 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 07:02:09 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 08:02:10 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 09:02:10 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 10:02:10 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 11:02:08 | 103.50 | 101.00 | -1.65% |
| TNDM | 2020-11-13 12:02:10 | 115.80 | 101.00 | -1.65% |
| TNDM | 2020-11-13 13:02:10 | 115.80 | 101.00 | -1.65% |
| TNDM | 2020-11-13 14:02:09 | 115.80 | 101.00 | -1.65% |
| TNDM | 2020-11-13 15:02:10 | 115.80 | 94.45 | -1.65% |
| TNDM | 2020-11-13 16:02:10 | 103.72 | 102.00 | -2.08% |
| TNDM | 2020-11-13 17:02:20 | 102.53 | 102.23 | -0.77% |
| TNDM | 2020-11-13 18:02:12 | 101.82 | 101.68 | -1.59% |
| TNDM | 2020-11-13 19:02:10 | 101.70 | 101.62 | -1.62% |
| TNDM | 2020-11-13 20:02:09 | 100.59 | 100.46 | -2.79% |
| TNDM | 2020-11-13 21:02:11 | 98.82 | 98.51 | -4.48% |
| TNDM | 2020-11-13 22:02:12 | 99.88 | 99.65 | -3.45% |
| TNDM | 2020-11-13 23:02:10 | 100.00 | 98.20 | -3.76% |
| TNDM | 2020-11-14 01:09:21 | 101.50 | 99.00 | -1.84% |
| TNDM | 2020-11-14 02:02:08 | 101.50 | 99.01 | -1.84% |
| TNDM | 2020-11-14 03:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 04:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 05:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 06:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 07:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 08:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 09:02:08 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 10:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 11:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 12:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 13:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 14:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 15:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 16:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 17:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 18:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 19:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 20:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 21:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 22:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-14 23:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 01:14:48 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 02:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 03:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 04:02:08 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 05:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 06:02:08 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 07:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 08:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 09:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 10:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 11:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 12:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 13:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 14:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 15:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 16:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 17:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 18:02:11 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 19:02:11 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 20:02:11 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 21:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 22:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-15 23:02:17 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 01:12:42 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 02:02:11 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 03:02:08 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 04:02:08 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 05:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 06:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 07:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 08:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 09:02:09 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 10:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 11:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 12:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 13:02:10 | 101.50 | 99.21 | -1.84% |
| TNDM | 2020-11-16 14:02:11 | 107.00 | 99.21 | -1.84% |
| TNDM | 2020-11-16 15:02:10 | 107.00 | 93.93 | -3.49% |
| TNDM | 2020-11-16 16:02:14 | 99.39 | 98.29 | -2.75% |
| TNDM | 2020-11-16 17:02:17 | 100.40 | 100.03 | -0.24% |
| TNDM | 2020-11-16 18:02:12 | 99.18 | 99.04 | -1.00% |
| TNDM | 2020-11-16 19:02:11 | 96.89 | 96.76 | -3.17% |
| TNDM | 2020-11-16 20:02:10 | 95.69 | 95.48 | -4.37% |
| TNDM | 2020-11-16 21:02:11 | 95.56 | 95.50 | -4.40% |
| TNDM | 2020-11-16 22:02:11 | 95.58 | 95.46 | -4.31% |
| TNDM | 2020-11-16 23:02:10 | 96.97 | 95.00 | -4.15% |
| TNDM | 2020-11-17 01:09:26 | 97.00 | 95.00 | -3.28% |
| TNDM | 2020-11-17 02:02:09 | 97.00 | 95.00 | -3.28% |
| TNDM | 2020-11-17 03:02:09 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 04:02:10 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 05:02:10 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 06:02:11 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 07:02:10 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 08:02:10 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 09:02:11 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 10:02:10 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 11:02:10 | 97.00 | 95.70 | -2.60% |
| TNDM | 2020-11-17 12:02:11 | 109.99 | 95.70 | -2.60% |
| TNDM | 2020-11-17 13:02:12 | 109.99 | 95.70 | -2.60% |
| TNDM | 2020-11-17 14:02:11 | 99.00 | 91.65 | -2.60% |
| TNDM | 2020-11-17 15:02:11 | 99.00 | 94.45 | -2.60% |
| TNDM | 2020-11-17 16:02:11 | 98.90 | 94.45 | -2.29% |
| TNDM | 2020-11-17 17:04:05 | 95.12 | 94.92 | -0.71% |
| TNDM | 2020-11-17 18:02:11 | 96.19 | 96.09 | 0.37% |
| TNDM | 2020-11-17 19:02:11 | 96.22 | 96.12 | 0.85% |
| TNDM | 2020-11-17 20:02:10 | 96.30 | 96.14 | 0.31% |
| TNDM | 2020-11-17 21:02:11 | 95.66 | 95.59 | 0.60% |
| TNDM | 2020-11-17 22:02:11 | 96.96 | 96.84 | 0.37% |
| TNDM | 2020-11-17 23:02:11 | 96.26 | 96.15 | 0.62% |
| TNDM | 2020-11-18 01:07:55 | 97.12 | 95.79 | 2.22% |
| TNDM | 2020-11-18 02:04:02 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 03:02:09 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 04:02:09 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 05:02:10 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 06:02:09 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 07:02:12 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 08:02:09 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 09:02:09 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 10:02:11 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 11:02:10 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 12:02:14 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 13:02:13 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 14:02:11 | 97.12 | 96.45 | 2.22% |
| TNDM | 2020-11-18 15:02:12 | 199999.99 | 87.78 | 2.22% |
| TNDM | 2020-11-18 16:02:13 | 97.62 | 95.22 | 2.59% |
| TNDM | 2020-11-18 17:03:17 | 95.08 | 94.85 | -2.67% |
| TNDM | 2020-11-18 18:02:14 | 93.21 | 92.66 | -3.33% |
| TNDM | 2020-11-18 19:02:12 | 93.79 | 93.73 | -2.76% |
| TNDM | 2020-11-18 20:02:12 | 96.11 | 95.74 | -0.50% |
| TNDM | 2020-11-18 21:02:10 | 94.35 | 94.24 | -2.21% |
| TNDM | 2020-11-18 22:02:12 | 94.94 | 94.74 | -1.65% |
| TNDM | 2020-11-18 23:02:11 | 97.00 | 93.00 | -1.22% |
| TNDM | 2020-11-19 01:08:06 | 97.00 | 94.91 | -1.22% |
| TNDM | 2020-11-19 02:02:09 | 97.00 | 94.91 | -1.22% |
| TNDM | 2020-11-19 03:02:11 | 92.84 | 92.76 | -1.22% |
| TNDM | 2020-11-19 04:02:10 | 93.45 | 93.27 | -1.22% |
| TNDM | 2020-11-19 05:02:10 | 95.19 | 94.95 | -1.22% |
| TNDM | 2020-11-19 06:02:11 | 96.04 | 95.94 | -1.22% |
| TNDM | 2020-11-19 07:02:11 | 95.34 | 95.21 | -1.22% |
| TNDM | 2020-11-19 08:02:08 | 94.48 | 94.38 | -1.22% |
| TNDM | 2020-11-19 09:02:10 | 94.98 | 94.92 | -1.22% |
| TNDM | 2020-11-19 10:02:10 | 95.25 | 95.15 | -1.22% |
| TNDM | 2020-11-19 11:02:12 | 95.25 | 95.15 | -1.22% |
| TNDM | 2020-11-19 12:02:11 | 95.25 | 95.15 | -1.22% |
| TNDM | 2020-11-19 13:02:10 | 95.25 | 95.15 | -1.22% |
| TNDM | 2020-11-19 14:02:12 | 95.25 | 95.15 | -1.22% |
| TNDM | 2020-11-19 15:02:12 | 95.25 | 94.77 | -1.22% |
| TNDM | 2020-11-19 16:02:13 | 99.90 | 95.27 | -1.22% |
| TNDM | 2020-11-19 17:04:14 | 94.38 | 94.19 | -0.96% |
| TNDM | 2020-11-19 18:02:14 | 94.61 | 94.46 | -0.72% |
| TNDM | 2020-11-19 19:02:27 | 94.64 | 94.55 | -0.69% |
| TNDM | 2020-11-19 20:02:12 | 94.30 | 94.16 | -1.03% |
| TNDM | 2020-11-19 21:02:11 | 94.85 | 94.72 | -0.55% |
| TNDM | 2020-11-19 22:02:11 | 94.00 | 93.90 | -1.35% |
| TNDM | 2020-11-19 23:02:11 | 93.90 | 93.36 | -1.55% |
| TNDM | 2020-11-20 01:09:10 | 95.99 | 93.11 | -1.87% |
| TNDM | 2020-11-20 02:02:09 | 97.00 | 93.01 | -2.68% |
| TNDM | 2020-11-20 03:02:10 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 04:02:09 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 05:02:09 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 06:02:09 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 07:02:09 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 08:02:10 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 09:02:13 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 10:02:12 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 11:02:09 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 12:02:11 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 13:02:12 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 14:02:11 | 97.00 | 93.00 | -2.68% |
| TNDM | 2020-11-20 15:02:12 | 199999.99 | 93.32 | -2.68% |
| TNDM | 2020-11-20 16:02:12 | 97.60 | 93.50 | -1.64% |
| TNDM | 2020-11-20 17:02:27 | 92.74 | 92.56 | -1.34% |
| TNDM | 2020-11-20 18:02:13 | 93.37 | 93.28 | -0.45% |
| TNDM | 2020-11-20 19:02:12 | 93.32 | 93.19 | -0.62% |
| TNDM | 2020-11-20 20:02:10 | 92.94 | 92.76 | -0.99% |
| TNDM | 2020-11-20 21:02:13 | 93.32 | 93.28 | -0.53% |
| TNDM | 2020-11-20 22:02:11 | 93.04 | 92.95 | -0.82% |
| TNDM | 2020-11-20 23:02:09 | 93.55 | 93.49 | -0.25% |
| TNDM | 2020-11-21 01:08:04 | 95.98 | 92.50 | -1.13% |
| TNDM | 2020-11-21 02:02:09 | 95.98 | 92.50 | -1.13% |
| TNDM | 2020-11-21 03:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 04:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 05:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 06:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 07:02:12 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 08:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 09:02:08 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 10:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 11:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 12:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 13:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 14:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 15:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 16:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 17:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 18:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 19:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 20:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 21:02:12 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 22:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-21 23:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 01:12:04 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 02:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 03:02:08 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 04:02:08 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 05:02:08 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 06:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 07:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 08:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 09:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 10:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 11:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 12:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 13:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 14:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 15:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 16:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 17:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 18:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 19:02:13 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 20:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 21:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 22:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-22 23:02:15 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 01:10:42 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 02:02:08 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 03:02:08 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 04:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 05:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 06:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 07:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 08:02:09 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 09:02:10 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 10:02:12 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 11:02:11 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 12:02:12 | 96.00 | 90.60 | -1.13% |
| TNDM | 2020-11-23 13:02:10 | 96.00 | 93.00 | -1.13% |
| TNDM | 2020-11-23 14:02:11 | 96.00 | 93.00 | -1.13% |
| TNDM | 2020-11-23 15:02:12 | 199999.99 | 93.50 | -1.13% |
| TNDM | 2020-11-23 16:02:11 | 95.43 | 93.50 | -1.13% |
| TNDM | 2020-11-23 17:02:24 | 92.77 | 92.60 | -0.48% |
| TNDM | 2020-11-23 18:02:16 | 94.14 | 93.94 | 0.65% |
| TNDM | 2020-11-23 19:02:13 | 93.87 | 93.66 | 0.50% |
| TNDM | 2020-11-23 20:02:11 | 93.74 | 93.62 | 0.30% |
| TNDM | 2020-11-23 21:02:11 | 93.37 | 93.26 | -0.04% |
| TNDM | 2020-11-23 22:02:11 | 93.22 | 93.10 | -0.30% |
| TNDM | 2020-11-23 23:02:11 | 92.91 | 92.82 | -0.59% |
| TNDM | 2020-11-24 01:08:19 | 95.89 | 93.25 | 0.15% |
| TNDM | 2020-11-24 02:02:10 | 95.89 | 93.28 | 0.15% |
| TNDM | 2020-11-24 03:02:10 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 04:02:10 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 05:02:11 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 06:02:09 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 07:02:12 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 08:02:08 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 09:02:15 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 10:02:12 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 11:02:13 | 95.89 | 93.32 | 0.15% |
| TNDM | 2020-11-24 12:02:16 | 92.80 | 93.32 | 0.15% |
| TNDM | 2020-11-24 13:02:12 | 115.80 | 93.32 | 0.15% |
| TNDM | 2020-11-24 14:02:20 | 115.80 | 92.71 | 0.15% |
| TNDM | 2020-11-24 15:02:14 | 115.80 | 92.78 | 0.15% |
| TNDM | 2020-11-24 16:02:17 | 95.60 | 94.00 | 0.15% |
| TNDM | 2020-11-24 17:03:54 | 92.54 | 92.23 | -3.59% |
| TNDM | 2020-11-24 18:02:16 | 92.00 | 91.81 | -4.23% |
| TNDM | 2020-11-24 19:03:26 | 89.95 | 89.78 | -6.38% |
| TNDM | 2020-11-24 20:02:10 | 90.39 | 90.21 | -5.88% |
| TNDM | 2020-11-24 21:02:11 | 89.95 | 89.77 | -6.33% |
| TNDM | 2020-11-24 22:02:12 | 89.16 | 89.05 | -7.12% |
| TNDM | 2020-11-24 23:02:11 | 90.64 | 88.22 | -7.48% |
| TNDM | 2020-11-25 01:08:04 | 89.70 | 88.83 | -5.15% |
| TNDM | 2020-11-25 02:02:09 | 90.00 | 88.83 | -5.15% |
| TNDM | 2020-11-25 03:02:11 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 04:02:10 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 05:02:12 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 06:02:10 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 07:02:12 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 08:02:09 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 09:02:09 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 10:02:11 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 11:02:10 | 90.18 | 89.10 | -5.15% |
| TNDM | 2020-11-25 12:02:11 | 96.44 | 88.72 | -5.15% |
| TNDM | 2020-11-25 13:02:12 | 96.44 | 88.72 | -5.15% |
| TNDM | 2020-11-25 14:02:12 | 96.44 | 88.72 | -5.15% |
| TNDM | 2020-11-25 15:02:12 | 96.44 | 88.72 | -4.32% |
| TNDM | 2020-11-25 16:02:11 | 89.89 | 89.30 | -4.32% |
| TNDM | 2020-11-25 18:02:16 | 90.14 | 90.04 | 1.60% |
| TNDM | 2020-11-25 19:02:12 | 89.87 | 89.79 | 1.22% |
| TNDM | 2020-11-25 20:02:13 | 90.99 | 90.77 | 2.52% |
| TNDM | 2020-11-25 21:02:12 | 90.74 | 90.67 | 2.27% |
| TNDM | 2020-11-25 22:02:15 | 90.98 | 90.93 | 2.49% |
| TNDM | 2020-11-25 23:02:12 | 91.50 | 90.70 | 2.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83