investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TNDM: Tandem Diabetes Care, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
TNDM 2025-06-13 05:20:1323.42 18.75 -2.37%
TNDM 2025-06-13 12:03:0320.76 20.73 -0.79%
TNDM 2025-06-13 13:02:1221.05 21.01 0.46%
TNDM 2025-06-13 14:03:0621.00 20.96 0.37%
TNDM 2025-06-13 15:02:1320.77 20.75 -0.74%
TNDM 2025-06-13 16:03:0921.17 20.50 -0.74%
TNDM 2025-06-13 17:02:0721.17 20.50 -0.76%
TNDM 2025-06-13 18:03:0223.87 20.50 -0.76%
TNDM 2025-06-13 20:03:060.00 0.00 -0.76%
2025-06-16
TNDM 2025-06-16 05:02:1221.98 20.51 -0.76%
TNDM 2025-06-16 06:03:0321.98 20.51 1.15%
TNDM 2025-06-16 07:02:1223.87 18.98 1.15%
TNDM 2025-06-16 09:02:1221.98 20.56 1.15%
TNDM 2025-06-16 10:03:1220.80 20.66 -0.14%
TNDM 2025-06-16 11:02:0920.84 20.77 0.38%
TNDM 2025-06-16 12:03:0320.76 20.73 -0.05%
TNDM 2025-06-16 13:02:1520.77 20.75 0.00%
TNDM 2025-06-16 14:03:0620.71 20.68 -0.33%
TNDM 2025-06-16 15:02:1320.44 20.39 -1.58%
TNDM 2025-06-16 16:03:0321.37 0.00 -3.44%
TNDM 2025-06-16 17:02:0920.43 18.11 -1.59%
TNDM 2025-06-16 18:03:0321.37 18.11 -1.59%
TNDM 2025-06-16 19:02:1021.37 18.89 -1.97%
TNDM 2025-06-16 20:02:570.00 0.00 -0.39%
2025-06-17
TNDM 2025-06-17 05:02:4123.19 19.76 -0.39%
TNDM 2025-06-17 06:03:0320.04 19.76 -0.39%
TNDM 2025-06-17 07:02:1420.04 18.07 -0.39%
TNDM 2025-06-17 08:03:0122.79 19.80 0.00%
TNDM 2025-06-17 09:02:0719.98 18.11 -0.24%
TNDM 2025-06-17 10:03:0220.48 20.39 2.07%
TNDM 2025-06-17 11:02:1020.60 20.55 2.65%
TNDM 2025-06-17 12:03:0420.48 20.45 2.07%
TNDM 2025-06-17 13:02:1420.41 20.37 1.78%
TNDM 2025-06-17 14:03:0220.39 20.35 1.64%
TNDM 2025-06-17 15:02:1619.95 19.93 -0.43%
TNDM 2025-06-17 16:03:0020.55 19.68 0.19%
TNDM 2025-06-17 17:02:0820.55 19.68 0.20%
TNDM 2025-06-17 18:02:5920.55 19.00 0.20%
TNDM 2025-06-17 20:03:020.00 0.00 1.20%
2025-06-18
TNDM 2025-06-18 05:02:1920.31 19.89 1.20%
TNDM 2025-06-18 07:02:1720.27 19.87 1.20%
TNDM 2025-06-18 08:03:0420.90 19.53 1.20%
TNDM 2025-06-18 09:02:1620.20 19.53 1.20%
TNDM 2025-06-18 10:03:0419.93 19.89 -0.70%
TNDM 2025-06-18 11:02:1920.28 20.21 0.90%
TNDM 2025-06-18 12:03:0020.37 20.32 1.45%
TNDM 2025-06-18 13:02:1320.30 20.28 1.10%
TNDM 2025-06-18 14:03:0420.45 20.41 1.80%
TNDM 2025-06-18 15:02:1920.22 20.20 0.75%
TNDM 2025-06-18 16:03:1022.00 20.00 1.70%
TNDM 2025-06-18 17:02:1320.79 20.00 1.69%
TNDM 2025-06-18 18:02:5922.00 20.00 1.69%
TNDM 2025-06-18 20:03:040.00 0.00 1.69%
2025-06-20
TNDM 2025-06-20 05:02:0723.19 20.01 1.69%
TNDM 2025-06-20 06:02:5821.36 20.01 1.69%
TNDM 2025-06-20 07:02:1521.24 20.01 1.69%
TNDM 2025-06-20 08:02:5921.36 20.01 1.69%
TNDM 2025-06-20 09:02:1023.19 18.75 1.69%
TNDM 2025-06-20 10:03:0520.71 20.64 1.25%
TNDM 2025-06-20 11:02:1320.62 20.60 1.05%
TNDM 2025-06-20 12:03:0120.18 20.14 -1.15%
TNDM 2025-06-20 13:02:1020.22 20.19 -0.95%
TNDM 2025-06-20 14:03:0520.14 20.11 -1.35%
TNDM 2025-06-20 15:02:1020.24 20.21 -0.85%
TNDM 2025-06-20 16:17:04200.00 20.00 -0.88%
TNDM 2025-06-20 17:16:2822.30 20.00 -0.88%
TNDM 2025-06-20 20:02:580.00 0.00 -0.88%
2025-06-23
TNDM 2025-06-23 05:02:0520.48 20.05 -0.44%
TNDM 2025-06-23 07:02:0720.38 19.94 -0.44%
TNDM 2025-06-23 09:12:2520.34 20.01 -0.83%
TNDM 2025-06-23 10:05:2319.95 19.84 -1.76%
TNDM 2025-06-23 11:02:5419.99 19.96 -1.13%
TNDM 2025-06-23 12:02:2220.14 20.11 -0.44%
TNDM 2025-06-23 13:02:5420.04 20.00 -0.93%
TNDM 2025-06-23 14:02:2620.52 20.49 1.52%
TNDM 2025-06-23 15:02:5220.51 20.45 1.37%
TNDM 2025-06-23 16:02:2520.68 19.80 0.34%
TNDM 2025-06-23 17:02:4820.68 19.80 -0.30%
TNDM 2025-06-23 18:02:2120.61 19.93 -0.30%
TNDM 2025-06-23 19:02:4720.65 20.02 -0.30%
TNDM 2025-06-23 20:02:200.00 0.00 -0.30%
2025-06-24
TNDM 2025-06-24 05:02:1621.36 19.80 -0.30%
TNDM 2025-06-24 08:02:5920.59 19.80 0.74%
TNDM 2025-06-24 10:02:5920.07 20.02 -0.79%
TNDM 2025-06-24 11:02:1920.07 20.00 -0.89%
TNDM 2025-06-24 12:02:5920.44 20.36 0.94%
TNDM 2025-06-24 13:02:2620.21 20.14 -0.35%
TNDM 2025-06-24 14:03:0020.27 20.25 0.30%
TNDM 2025-06-24 15:02:1620.33 20.30 0.54%
TNDM 2025-06-24 16:03:0220.58 20.00 -0.15%
TNDM 2025-06-24 18:02:5920.57 20.00 -0.15%
TNDM 2025-06-24 19:02:1920.56 20.00 1.58%
TNDM 2025-06-24 20:02:520.00 0.00 1.58%
2025-06-25
TNDM 2025-06-25 05:02:1921.36 18.28 1.58%
TNDM 2025-06-25 06:02:5621.36 20.21 0.40%
TNDM 2025-06-25 08:03:0021.36 20.20 5.04%
TNDM 2025-06-25 09:02:1921.24 20.20 5.04%
TNDM 2025-06-25 10:03:0619.81 19.71 -2.18%
TNDM 2025-06-25 11:02:2319.21 19.17 -4.95%
TNDM 2025-06-25 12:03:0519.18 19.16 -4.95%
TNDM 2025-06-25 13:02:2119.15 19.14 -5.09%
TNDM 2025-06-25 14:03:0219.20 19.18 -4.85%
TNDM 2025-06-25 15:02:1719.22 19.20 -4.75%
TNDM 2025-06-25 16:02:5819.50 19.03 -3.71%
TNDM 2025-06-25 17:02:1819.50 19.03 -3.72%
TNDM 2025-06-25 18:02:5819.50 18.50 -3.72%
TNDM 2025-06-25 20:02:540.00 0.00 -3.72%
2025-06-26
TNDM 2025-06-26 05:02:2019.62 17.01 -3.72%
TNDM 2025-06-26 08:02:5919.77 17.01 -3.72%
TNDM 2025-06-26 09:02:2119.97 17.01 -3.72%
TNDM 2025-06-26 10:03:0019.34 19.28 -0.59%
TNDM 2025-06-26 11:02:1619.44 19.42 0.05%
TNDM 2025-06-26 12:03:0119.43 19.41 0.05%
TNDM 2025-06-26 13:02:2119.38 19.37 -0.25%
TNDM 2025-06-26 14:03:0019.18 19.17 -1.19%
TNDM 2025-06-26 15:02:1719.24 19.21 -0.94%
TNDM 2025-06-26 16:02:5619.10 19.00 -1.54%
TNDM 2025-06-26 17:02:1420.00 19.00 -2.01%
TNDM 2025-06-26 18:03:0519.39 19.00 -2.01%
TNDM 2025-06-26 19:02:2019.43 19.00 -2.01%
TNDM 2025-06-26 20:02:580.00 0.00 -2.01%
2025-06-27
TNDM 2025-06-27 04:03:0419.43 0.00 -2.01%
TNDM 2025-06-27 05:00:4919.41 19.01 -2.01%
TNDM 2025-06-27 06:00:5119.41 19.11 -2.01%
TNDM 2025-06-27 07:00:4619.43 18.80 -2.01%
TNDM 2025-06-27 08:00:5819.41 19.12 -2.01%
TNDM 2025-06-27 09:00:4419.39 19.12 -2.01%
TNDM 2025-06-27 10:00:5419.14 19.10 0.10%
TNDM 2025-06-27 11:00:4519.31 19.26 1.03%
TNDM 2025-06-27 12:00:5318.99 18.96 -0.62%
TNDM 2025-06-27 13:00:4319.00 18.96 -0.72%
TNDM 2025-06-27 14:00:5218.86 18.82 -1.29%
TNDM 2025-06-27 15:00:5518.63 18.61 -2.47%
TNDM 2025-06-27 16:00:5118.94 18.93 -0.88%
TNDM 2025-06-27 17:00:4219.16 18.66 -0.84%
TNDM 2025-06-27 20:00:5418.96 18.66 -0.84%
TNDM 2025-06-27 21:00:420.00 0.00 -0.84%
2025-06-30
TNDM 2025-06-30 05:00:4719.41 18.92 -0.84%
TNDM 2025-06-30 08:00:5219.41 18.51 -0.84%
TNDM 2025-06-30 09:00:4819.07 18.66 -0.84%
TNDM 2025-06-30 10:00:5019.06 18.95 0.47%
TNDM 2025-06-30 11:00:4518.85 18.82 -0.42%
TNDM 2025-06-30 12:00:4818.79 18.76 -0.89%
TNDM 2025-06-30 13:00:4618.66 18.64 -1.57%
TNDM 2025-06-30 14:00:5718.70 18.66 -1.31%
TNDM 2025-06-30 15:00:4518.72 18.69 -1.26%
TNDM 2025-06-30 16:00:5718.66 18.64 -1.47%
TNDM 2025-06-30 17:00:4818.99 18.57 -1.58%
TNDM 2025-06-30 18:01:0017.50 17.17 -7.60%
TNDM 2025-06-30 19:00:4118.70 17.17 -7.60%
TNDM 2025-06-30 20:00:5018.55 17.17 -2.06%
TNDM 2025-06-30 21:00:410.00 0.00 -2.06%
2025-07-01
TNDM 2025-07-01 05:00:4719.85 17.66 -2.06%
TNDM 2025-07-01 07:00:4519.53 17.66 -2.06%
TNDM 2025-07-01 08:00:5417.50 15.55 -6.02%
TNDM 2025-07-01 09:00:4717.49 16.14 -6.60%
TNDM 2025-07-01 10:00:4717.12 17.02 -8.29%
TNDM 2025-07-01 11:00:4717.05 17.03 -8.45%
TNDM 2025-07-01 12:00:4917.91 17.87 -4.01%
TNDM 2025-07-01 13:00:4717.41 17.34 -6.86%
TNDM 2025-07-01 14:00:5917.43 17.41 -6.39%
TNDM 2025-07-01 15:00:4817.34 17.32 -6.86%
TNDM 2025-07-01 16:00:5117.24 17.23 -7.34%
TNDM 2025-07-01 17:00:4917.57 17.00 -7.46%
TNDM 2025-07-01 18:00:5020.35 17.11 -7.46%
TNDM 2025-07-01 19:00:4917.32 17.21 -7.35%
TNDM 2025-07-01 20:00:5317.32 17.21 -7.08%
TNDM 2025-07-01 21:00:430.00 0.00 -7.08%
2025-07-02
TNDM 2025-07-02 05:00:4820.35 17.26 -7.08%
TNDM 2025-07-02 08:00:5319.06 17.30 -7.08%
TNDM 2025-07-02 09:00:4717.45 17.26 0.21%
TNDM 2025-07-02 10:00:5217.39 17.21 0.32%
TNDM 2025-07-02 11:00:4317.11 17.10 -0.75%
TNDM 2025-07-02 12:00:5017.16 17.12 -0.54%
TNDM 2025-07-02 13:00:4717.19 17.17 -0.27%
TNDM 2025-07-02 14:00:5817.07 17.05 -0.86%
TNDM 2025-07-02 15:00:4417.09 17.07 -0.75%
TNDM 2025-07-02 16:00:5217.11 17.10 -0.70%
TNDM 2025-07-02 17:00:5217.40 16.75 -0.46%
TNDM 2025-07-02 18:00:5417.75 16.80 -0.46%
TNDM 2025-07-02 21:00:560.00 0.00 -0.46%
2025-07-03
TNDM 2025-07-03 05:00:4918.79 16.50 -0.46%
TNDM 2025-07-03 06:00:5717.74 16.55 -0.46%
TNDM 2025-07-03 08:01:0017.39 17.01 -0.46%
TNDM 2025-07-03 09:00:5117.49 17.01 -0.46%
TNDM 2025-07-03 10:00:5416.96 16.92 -0.75%
TNDM 2025-07-03 11:00:5016.89 16.86 -1.28%
TNDM 2025-07-03 12:00:5316.90 16.87 -1.04%
TNDM 2025-07-03 13:00:4616.77 16.75 -1.74%
TNDM 2025-07-03 14:00:4817.12 16.60 -1.70%
TNDM 2025-07-03 16:00:5417.50 16.60 -1.70%
TNDM 2025-07-03 18:00:510.00 0.00 -1.70%
2025-07-07
TNDM 2025-07-07 05:00:5618.23 16.05 -1.70%
TNDM 2025-07-07 08:00:5317.49 16.55 -1.70%
TNDM 2025-07-07 09:00:5716.74 16.60 -1.70%
TNDM 2025-07-07 10:00:5816.33 16.28 -2.69%
TNDM 2025-07-07 11:00:5716.37 16.30 -2.58%
TNDM 2025-07-07 12:00:5116.24 16.21 -3.10%
TNDM 2025-07-07 13:00:4316.08 16.05 -4.16%
TNDM 2025-07-07 14:00:5216.06 16.05 -4.27%
TNDM 2025-07-07 15:00:4115.95 15.93 -4.92%
TNDM 2025-07-07 16:00:5216.27 16.26 -2.99%
TNDM 2025-07-07 17:00:5117.00 16.10 -3.16%
TNDM 2025-07-07 21:00:440.00 0.00 -3.16%
2025-07-08
TNDM 2025-07-08 05:00:5416.34 15.86 -3.16%
TNDM 2025-07-08 07:00:4216.34 16.25 -3.16%
TNDM 2025-07-08 08:00:5017.74 16.25 -3.16%
TNDM 2025-07-08 09:00:4816.34 16.00 0.00%
TNDM 2025-07-08 10:00:4916.88 16.80 3.75%
TNDM 2025-07-08 11:00:4516.87 16.85 3.75%
TNDM 2025-07-08 12:00:5016.97 16.95 4.29%
TNDM 2025-07-08 13:00:4816.95 16.92 4.17%
TNDM 2025-07-08 14:00:5116.81 16.78 3.22%
TNDM 2025-07-08 16:00:5516.61 16.60 2.15%
TNDM 2025-07-08 17:00:5417.38 16.50 1.78%
TNDM 2025-07-08 18:00:5817.00 16.50 1.78%
TNDM 2025-07-08 19:00:5117.38 16.50 1.78%
TNDM 2025-07-08 21:00:510.00 0.00 1.78%
2025-07-09
TNDM 2025-07-09 05:00:4817.37 16.51 1.78%
TNDM 2025-07-09 06:00:5616.05 15.00 -3.88%
TNDM 2025-07-09 07:00:5216.05 15.00 -4.06%
TNDM 2025-07-09 08:00:5316.27 15.83 -4.62%
TNDM 2025-07-09 09:00:4816.00 15.64 -4.98%
TNDM 2025-07-09 10:00:5316.27 16.14 -2.58%
TNDM 2025-07-09 11:00:4816.05 16.00 -3.69%
TNDM 2025-07-09 12:00:5316.04 15.98 -3.69%
TNDM 2025-07-09 13:00:4815.68 15.66 -5.91%
TNDM 2025-07-09 14:00:5315.77 15.75 -5.29%
TNDM 2025-07-09 15:00:4615.63 15.62 -6.09%
TNDM 2025-07-09 16:00:5615.87 15.86 -4.62%
TNDM 2025-07-09 17:00:5016.23 15.82 -4.63%
TNDM 2025-07-09 18:00:5116.12 15.82 -4.63%
TNDM 2025-07-09 19:00:4516.60 15.82 -4.63%
TNDM 2025-07-09 20:00:5116.12 15.82 -4.63%
TNDM 2025-07-09 21:00:470.00 0.00 -4.63%
2025-07-10
TNDM 2025-07-10 05:00:5817.31 15.01 0.66%
TNDM 2025-07-10 07:00:5116.52 15.70 0.66%
TNDM 2025-07-10 08:00:5616.10 15.83 0.66%
TNDM 2025-07-10 09:00:5515.89 15.75 0.66%
TNDM 2025-07-10 10:00:5415.68 15.65 -1.08%
TNDM 2025-07-10 11:00:4915.75 15.73 -0.54%
TNDM 2025-07-10 12:00:4715.72 15.70 -0.72%
TNDM 2025-07-10 13:00:4716.03 16.02 1.14%
TNDM 2025-07-10 14:00:5316.20 16.18 2.11%
TNDM 2025-07-10 15:00:4816.09 16.07 1.44%
TNDM 2025-07-10 16:00:5516.15 16.14 1.81%
TNDM 2025-07-10 17:00:5216.48 15.78 2.59%
TNDM 2025-07-10 18:00:5816.39 15.78 2.59%
TNDM 2025-07-10 19:00:4916.39 15.80 2.59%
TNDM 2025-07-10 20:00:5216.39 15.81 2.59%
TNDM 2025-07-10 21:00:490.00 0.00 2.59%
2025-07-11
TNDM 2025-07-11 05:02:2317.00 15.90 -0.50%
TNDM 2025-07-11 06:03:0316.38 15.51 -0.44%
TNDM 2025-07-11 07:02:1416.14 15.61 -0.50%
TNDM 2025-07-11 08:03:0816.14 15.86 -1.07%
TNDM 2025-07-11 09:02:2316.09 15.86 -0.76%
TNDM 2025-07-11 10:03:1916.09 16.03 -0.63%
TNDM 2025-07-11 11:02:1515.82 15.78 -2.33%
TNDM 2025-07-11 12:03:0615.56 15.55 -3.91%
TNDM 2025-07-11 13:02:2015.65 15.62 -3.41%
TNDM 2025-07-11 14:03:0415.74 15.70 -2.84%
TNDM 2025-07-11 15:02:1415.88 15.86 -1.96%
TNDM 2025-07-11 16:03:0415.95 15.43 -3.66%
TNDM 2025-07-11 17:02:1715.85 15.50 -3.59%
TNDM 2025-07-11 18:03:0416.47 15.50 -3.59%
TNDM 2025-07-11 20:03:100.00 0.00 -3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.