TNAV 1970-01-01 03:00:004.78 4.73 0.63%
TNAV 2020-11-12 15:02:09199999.99 0.01 0.63%
TNAV 2020-11-12 16:02:094.99 4.50 0.63%
TNAV 2020-11-12 17:02:124.75 4.74 -0.21%
TNAV 2020-11-12 18:02:104.75 4.74 -0.21%
TNAV 2020-11-12 19:02:104.75 4.74 -0.42%
TNAV 2020-11-12 20:02:094.75 4.74 -0.21%
TNAV 2020-11-12 21:02:094.75 4.74 -0.21%
TNAV 2020-11-12 22:02:104.75 4.74 -0.21%
TNAV 2020-11-12 23:02:094.78 4.73 -0.42%
TNAV 2020-11-13 01:11:084.78 4.73 -0.42%
TNAV 2020-11-13 02:02:084.78 4.73 -0.42%
TNAV 2020-11-13 03:02:094.78 4.73 -0.42%
TNAV 2020-11-13 04:02:084.78 4.73 -0.42%
TNAV 2020-11-13 05:02:094.78 4.73 -0.42%
TNAV 2020-11-13 06:02:094.78 4.73 -0.42%
TNAV 2020-11-13 07:02:094.78 4.73 -0.42%
TNAV 2020-11-13 08:02:104.78 4.73 -0.42%
TNAV 2020-11-13 09:02:104.78 4.73 -0.42%
TNAV 2020-11-13 10:02:104.78 4.73 -0.42%
TNAV 2020-11-13 11:02:084.78 4.73 -0.42%
TNAV 2020-11-13 12:02:104.78 4.73 -0.42%
TNAV 2020-11-13 13:02:104.78 4.73 -0.42%
TNAV 2020-11-13 14:02:094.78 4.73 -0.42%
TNAV 2020-11-13 15:02:10199999.99 0.01 -0.42%
TNAV 2020-11-13 16:02:104.99 4.50 -0.42%
TNAV 2020-11-13 17:02:204.76 4.75 0.21%
TNAV 2020-11-13 18:02:124.75 4.74 0.21%
TNAV 2020-11-13 19:02:104.77 4.75 0.42%
TNAV 2020-11-13 20:02:094.76 4.75 0.21%
TNAV 2020-11-13 21:02:114.76 4.75 0.42%
TNAV 2020-11-13 22:02:124.77 4.75 0.42%
TNAV 2020-11-13 23:02:104.78 4.73 0.21%
TNAV 2020-11-14 01:09:214.78 4.73 0.00%
TNAV 2020-11-14 02:02:084.78 4.73 0.00%
TNAV 2020-11-14 03:02:094.78 4.73 0.00%
TNAV 2020-11-14 04:02:094.78 4.73 0.00%
TNAV 2020-11-14 05:02:104.78 4.73 0.00%
TNAV 2020-11-14 06:02:094.78 4.73 0.00%
TNAV 2020-11-14 07:02:104.78 4.73 0.00%
TNAV 2020-11-14 08:02:094.78 4.73 0.00%
TNAV 2020-11-14 09:02:084.78 4.73 0.00%
TNAV 2020-11-14 10:02:094.78 4.73 0.00%
TNAV 2020-11-14 11:02:094.78 4.73 0.00%
TNAV 2020-11-14 12:02:094.78 4.73 0.00%
TNAV 2020-11-14 13:02:104.78 4.73 0.00%
TNAV 2020-11-14 14:02:094.78 4.73 0.00%
TNAV 2020-11-14 15:02:094.78 4.73 0.00%
TNAV 2020-11-14 16:02:104.78 4.73 0.00%
TNAV 2020-11-14 17:02:094.78 4.73 0.00%
TNAV 2020-11-14 18:02:094.78 4.73 0.00%
TNAV 2020-11-14 19:02:094.78 4.73 0.00%
TNAV 2020-11-14 20:02:094.78 4.73 0.00%
TNAV 2020-11-14 21:02:094.78 4.73 0.00%
TNAV 2020-11-14 22:02:094.78 4.73 0.00%
TNAV 2020-11-14 23:02:094.78 4.73 0.00%
TNAV 2020-11-15 01:14:484.78 4.73 0.00%
TNAV 2020-11-15 02:02:094.78 4.73 0.00%
TNAV 2020-11-15 03:02:094.78 4.73 0.00%
TNAV 2020-11-15 04:02:084.78 4.73 0.00%
TNAV 2020-11-15 05:02:094.78 4.73 0.00%
TNAV 2020-11-15 06:02:084.78 4.73 0.00%
TNAV 2020-11-15 07:02:094.78 4.73 0.00%
TNAV 2020-11-15 08:02:094.78 4.73 0.00%
TNAV 2020-11-15 09:02:094.78 4.73 0.00%
TNAV 2020-11-15 10:02:094.78 4.73 0.00%
TNAV 2020-11-15 11:02:094.78 4.73 0.00%
TNAV 2020-11-15 12:02:104.78 4.73 0.00%
TNAV 2020-11-15 13:02:104.78 4.73 0.00%
TNAV 2020-11-15 14:02:094.78 4.73 0.00%
TNAV 2020-11-15 15:02:094.78 4.73 0.00%
TNAV 2020-11-15 16:02:104.78 4.73 0.00%
TNAV 2020-11-15 17:02:094.78 4.73 0.00%
TNAV 2020-11-15 18:02:114.78 4.73 0.00%
TNAV 2020-11-15 19:02:114.78 4.73 0.00%
TNAV 2020-11-15 20:02:114.78 4.73 0.00%
TNAV 2020-11-15 21:02:104.78 4.73 0.00%
TNAV 2020-11-15 22:02:104.78 4.73 0.00%
TNAV 2020-11-15 23:02:174.78 4.73 0.00%
TNAV 2020-11-16 01:12:424.78 4.73 0.00%
TNAV 2020-11-16 02:02:114.78 4.73 0.00%
TNAV 2020-11-16 03:02:084.78 4.73 0.00%
TNAV 2020-11-16 04:02:084.78 4.73 0.00%
TNAV 2020-11-16 05:02:094.78 4.73 0.00%
TNAV 2020-11-16 06:02:094.78 4.73 0.00%
TNAV 2020-11-16 07:02:104.78 4.73 0.00%
TNAV 2020-11-16 08:02:094.78 4.73 0.00%
TNAV 2020-11-16 09:02:094.78 4.73 0.00%
TNAV 2020-11-16 10:02:104.78 4.73 0.00%
TNAV 2020-11-16 11:02:104.78 4.73 0.00%
TNAV 2020-11-16 12:02:104.78 4.73 0.00%
TNAV 2020-11-16 13:02:104.78 4.73 0.00%
TNAV 2020-11-16 14:02:114.78 4.73 0.00%
TNAV 2020-11-16 15:02:10199999.99 0.01 0.00%
TNAV 2020-11-16 16:02:144.99 4.74 0.00%
TNAV 2020-11-16 17:02:174.78 4.76 0.63%
TNAV 2020-11-16 18:02:124.78 4.76 0.42%
TNAV 2020-11-16 19:02:114.76 4.75 0.21%
TNAV 2020-11-16 20:02:104.75 4.74 0.00%
TNAV 2020-11-16 21:02:114.75 4.74 0.00%
TNAV 2020-11-16 22:02:114.75 4.74 -0.21%
TNAV 2020-11-16 23:02:104.77 4.74 -0.21%
TNAV 2020-11-17 01:09:264.85 4.73 -0.21%
TNAV 2020-11-17 02:02:094.85 4.73 -0.21%
TNAV 2020-11-17 03:02:094.85 4.73 -0.21%
TNAV 2020-11-17 04:02:104.85 4.73 -0.21%
TNAV 2020-11-17 05:02:104.85 4.73 -0.21%
TNAV 2020-11-17 06:02:114.85 4.73 -0.21%
TNAV 2020-11-17 07:02:104.85 4.73 -0.21%
TNAV 2020-11-17 08:02:104.85 4.73 -0.21%
TNAV 2020-11-17 09:02:114.85 4.73 -0.21%
TNAV 2020-11-17 10:02:104.85 4.73 -0.21%
TNAV 2020-11-17 11:02:104.85 4.73 -0.21%
TNAV 2020-11-17 12:02:114.85 4.73 -0.21%
TNAV 2020-11-17 13:02:124.85 4.73 -0.21%
TNAV 2020-11-17 14:02:114.85 4.73 -0.21%
TNAV 2020-11-17 15:02:114.84 0.01 -0.21%
TNAV 2020-11-17 16:02:114.84 4.74 -0.21%
TNAV 2020-11-17 17:04:054.78 4.76 0.42%
TNAV 2020-11-17 18:02:114.76 4.75 0.21%
TNAV 2020-11-17 19:02:114.76 4.75 0.21%
TNAV 2020-11-17 20:02:104.76 4.75 0.21%
TNAV 2020-11-17 21:02:114.76 4.75 0.21%
TNAV 2020-11-17 22:02:114.76 4.75 0.21%
TNAV 2020-11-17 23:02:114.76 4.75 0.21%
TNAV 2020-11-18 01:07:554.84 4.73 0.21%
TNAV 2020-11-18 02:04:024.84 4.73 0.21%
TNAV 2020-11-18 03:02:094.84 4.73 0.21%
TNAV 2020-11-18 04:02:094.84 4.73 0.21%
TNAV 2020-11-18 05:02:104.84 4.73 0.21%
TNAV 2020-11-18 06:02:094.84 4.73 0.21%
TNAV 2020-11-18 07:02:124.84 4.73 0.21%
TNAV 2020-11-18 08:02:094.84 4.73 0.21%
TNAV 2020-11-18 09:02:094.84 4.73 0.21%
TNAV 2020-11-18 10:02:114.84 4.73 0.21%
TNAV 2020-11-18 11:02:104.84 4.73 0.21%
TNAV 2020-11-18 12:02:144.84 4.73 0.21%
TNAV 2020-11-18 13:02:134.84 4.73 0.21%
TNAV 2020-11-18 14:02:114.84 4.73 0.21%
TNAV 2020-11-18 15:02:12199999.99 0.01 0.21%
TNAV 2020-11-18 16:02:134.78 4.73 0.21%
TNAV 2020-11-18 17:03:174.76 4.75 0.00%
TNAV 2020-11-18 18:02:144.76 4.75 0.00%
TNAV 2020-11-18 19:02:124.75 4.74 -0.21%
TNAV 2020-11-18 20:02:124.75 4.74 -0.21%
TNAV 2020-11-18 21:02:104.76 4.75 0.00%
TNAV 2020-11-18 22:02:124.76 4.75 0.00%
TNAV 2020-11-18 23:02:114.80 4.75 0.84%
TNAV 2020-11-19 01:08:064.80 4.73 0.84%
TNAV 2020-11-19 02:02:094.80 4.73 0.84%
TNAV 2020-11-19 03:02:114.76 4.75 0.84%
TNAV 2020-11-19 04:02:104.75 4.74 0.84%
TNAV 2020-11-19 05:02:104.75 4.74 0.84%
TNAV 2020-11-19 06:02:114.75 4.74 0.84%
TNAV 2020-11-19 07:02:114.75 4.74 0.84%
TNAV 2020-11-19 08:02:084.76 4.75 0.84%
TNAV 2020-11-19 09:02:104.76 4.75 0.84%
TNAV 2020-11-19 10:02:104.76 4.75 0.84%
TNAV 2020-11-19 11:02:124.76 4.75 0.84%
TNAV 2020-11-19 12:02:114.76 4.75 0.84%
TNAV 2020-11-19 13:02:104.76 4.75 0.84%
TNAV 2020-11-19 14:02:124.76 4.75 0.84%
TNAV 2020-11-19 15:02:12199999.99 0.01 0.84%
TNAV 2020-11-19 16:02:134.99 4.74 0.84%
TNAV 2020-11-19 17:04:144.76 4.75 -0.63%
TNAV 2020-11-19 18:02:144.76 4.75 -0.84%
TNAV 2020-11-19 19:02:274.76 4.75 -0.84%
TNAV 2020-11-19 20:02:124.75 4.74 -0.84%
TNAV 2020-11-19 21:02:114.75 4.74 -0.84%
TNAV 2020-11-19 22:02:114.76 4.75 -0.84%
TNAV 2020-11-19 23:02:114.80 4.74 -0.63%
TNAV 2020-11-20 01:09:104.81 4.73 0.00%
TNAV 2020-11-20 02:02:094.81 4.73 0.00%
TNAV 2020-11-20 03:02:105.00 4.73 0.00%
TNAV 2020-11-20 04:02:095.00 4.73 0.00%
TNAV 2020-11-20 05:02:095.00 4.73 0.00%
TNAV 2020-11-20 06:02:095.00 4.73 0.00%
TNAV 2020-11-20 07:02:095.00 4.73 0.00%
TNAV 2020-11-20 08:02:105.00 4.73 0.00%
TNAV 2020-11-20 09:02:135.00 4.73 0.00%
TNAV 2020-11-20 10:02:125.00 4.73 0.00%
TNAV 2020-11-20 11:02:095.00 4.73 0.00%
TNAV 2020-11-20 12:02:115.00 4.73 0.00%
TNAV 2020-11-20 13:02:125.00 4.73 0.00%
TNAV 2020-11-20 14:02:115.00 4.73 0.00%
TNAV 2020-11-20 15:02:124.83 0.01 0.00%
TNAV 2020-11-20 16:02:124.80 4.74 0.00%
TNAV 2020-11-20 17:02:264.76 4.75 0.00%
TNAV 2020-11-20 18:02:134.76 4.75 -0.21%
TNAV 2020-11-20 19:02:124.76 4.75 -0.21%
TNAV 2020-11-20 20:02:104.76 4.75 -0.21%
TNAV 2020-11-20 21:02:134.76 4.75 -0.21%
TNAV 2020-11-20 22:02:114.76 4.75 -0.21%
TNAV 2020-11-20 23:02:094.76 4.75 0.00%
TNAV 2020-11-21 01:08:044.83 4.73 0.00%
TNAV 2020-11-21 02:02:094.83 4.73 0.00%
TNAV 2020-11-21 03:02:094.83 4.73 0.00%
TNAV 2020-11-21 04:02:104.83 4.73 0.00%
TNAV 2020-11-21 05:02:094.83 4.73 0.00%
TNAV 2020-11-21 06:02:094.83 4.73 0.00%
TNAV 2020-11-21 07:02:124.83 4.73 0.00%
TNAV 2020-11-21 08:02:104.83 4.73 0.00%
TNAV 2020-11-21 09:02:084.83 4.73 0.00%
TNAV 2020-11-21 10:02:114.83 4.73 0.00%
TNAV 2020-11-21 11:02:104.83 4.73 0.00%
TNAV 2020-11-21 12:02:114.83 4.73 0.00%
TNAV 2020-11-21 13:02:114.83 4.73 0.00%
TNAV 2020-11-21 14:02:104.83 4.73 0.00%
TNAV 2020-11-21 15:02:104.83 4.73 0.00%
TNAV 2020-11-21 16:02:104.83 4.73 0.00%
TNAV 2020-11-21 17:02:104.83 4.73 0.00%
TNAV 2020-11-21 18:02:114.83 4.73 0.00%
TNAV 2020-11-21 19:02:114.83 4.73 0.00%
TNAV 2020-11-21 20:02:114.83 4.73 0.00%
TNAV 2020-11-21 21:02:124.83 4.73 0.00%
TNAV 2020-11-21 22:02:114.83 4.73 0.00%
TNAV 2020-11-21 23:02:094.83 4.73 0.00%
TNAV 2020-11-22 01:12:044.83 4.73 0.00%
TNAV 2020-11-22 02:02:094.83 4.73 0.00%
TNAV 2020-11-22 03:02:084.83 4.73 0.00%
TNAV 2020-11-22 04:02:084.83 4.73 0.00%
TNAV 2020-11-22 05:02:084.83 4.73 0.00%
TNAV 2020-11-22 06:02:094.83 4.73 0.00%
TNAV 2020-11-22 07:02:094.83 4.73 0.00%
TNAV 2020-11-22 08:02:094.83 4.73 0.00%
TNAV 2020-11-22 09:02:094.83 4.73 0.00%
TNAV 2020-11-22 10:02:104.83 4.73 0.00%
TNAV 2020-11-22 11:02:094.83 4.73 0.00%
TNAV 2020-11-22 12:02:114.83 4.73 0.00%
TNAV 2020-11-22 13:02:104.83 4.73 0.00%
TNAV 2020-11-22 14:02:104.83 4.73 0.00%
TNAV 2020-11-22 15:02:104.83 4.73 0.00%
TNAV 2020-11-22 16:02:104.83 4.73 0.00%
TNAV 2020-11-22 17:02:114.83 4.73 0.00%
TNAV 2020-11-22 18:02:104.83 4.73 0.00%
TNAV 2020-11-22 19:02:134.83 4.73 0.00%
TNAV 2020-11-22 20:02:104.83 4.73 0.00%
TNAV 2020-11-22 21:02:114.83 4.73 0.00%
TNAV 2020-11-22 22:02:104.83 4.73 0.00%
TNAV 2020-11-22 23:02:154.83 4.73 0.00%
TNAV 2020-11-23 01:10:424.83 4.73 0.00%
TNAV 2020-11-23 02:02:084.83 4.73 0.00%
TNAV 2020-11-23 03:02:084.83 4.73 0.00%
TNAV 2020-11-23 04:02:094.83 4.73 0.00%
TNAV 2020-11-23 05:02:094.83 4.73 0.00%
TNAV 2020-11-23 06:02:094.83 4.73 0.00%
TNAV 2020-11-23 07:02:114.83 4.73 0.00%
TNAV 2020-11-23 08:02:094.83 4.73 0.00%
TNAV 2020-11-23 09:02:104.83 4.73 0.00%
TNAV 2020-11-23 10:02:124.83 4.73 0.00%
TNAV 2020-11-23 11:02:114.83 4.73 0.00%
TNAV 2020-11-23 12:02:124.83 4.73 0.00%
TNAV 2020-11-23 13:02:104.83 4.73 0.00%
TNAV 2020-11-23 14:02:114.83 4.73 0.00%
TNAV 2020-11-23 15:02:12199999.99 0.01 0.00%
TNAV 2020-11-23 16:02:114.82 4.74 0.00%
TNAV 2020-11-23 17:02:244.76 4.75 -0.21%
TNAV 2020-11-23 18:02:164.76 4.75 -0.21%
TNAV 2020-11-23 19:02:134.76 4.75 -0.21%
TNAV 2020-11-23 20:02:114.76 4.75 -0.21%
TNAV 2020-11-23 21:02:114.77 4.76 0.00%
TNAV 2020-11-23 22:02:114.77 4.76 0.00%
TNAV 2020-11-23 23:02:114.77 4.76 0.00%
TNAV 2020-11-24 01:08:194.85 4.73 0.21%
TNAV 2020-11-24 02:02:104.85 4.73 0.21%
TNAV 2020-11-24 03:02:104.91 4.73 0.21%
TNAV 2020-11-24 04:02:104.91 4.73 0.21%
TNAV 2020-11-24 05:02:114.91 4.73 0.21%
TNAV 2020-11-24 06:02:094.91 4.73 0.21%
TNAV 2020-11-24 07:02:124.91 4.73 0.21%
TNAV 2020-11-24 08:02:084.91 4.73 0.21%
TNAV 2020-11-24 09:02:154.91 4.73 0.21%
TNAV 2020-11-24 10:02:124.91 4.73 0.21%
TNAV 2020-11-24 11:02:134.91 4.73 0.21%
TNAV 2020-11-24 12:02:165.00 4.73 0.21%
TNAV 2020-11-24 13:02:125.00 4.73 0.21%
TNAV 2020-11-24 14:02:205.00 4.73 0.21%
TNAV 2020-11-24 15:02:145.00 0.01 0.21%
TNAV 2020-11-24 16:02:174.99 4.73 0.21%
TNAV 2020-11-24 17:03:544.77 4.76 -0.21%
TNAV 2020-11-24 18:02:164.77 4.76 0.00%
TNAV 2020-11-24 19:03:264.78 4.77 0.21%
TNAV 2020-11-24 20:02:104.78 4.77 0.21%
TNAV 2020-11-24 21:02:114.78 4.77 0.21%
TNAV 2020-11-24 22:02:124.77 4.76 -0.21%
TNAV 2020-11-24 23:02:114.79 4.74 0.21%
TNAV 2020-11-25 01:08:044.85 4.73 0.21%
TNAV 2020-11-25 02:02:094.85 4.73 0.21%
TNAV 2020-11-25 03:02:114.85 4.73 0.21%
TNAV 2020-11-25 04:02:104.85 4.73 0.21%
TNAV 2020-11-25 05:02:124.85 4.73 0.21%
TNAV 2020-11-25 06:02:104.85 4.73 0.21%
TNAV 2020-11-25 07:02:124.85 4.73 0.21%
TNAV 2020-11-25 08:02:094.85 4.73 0.21%
TNAV 2020-11-25 09:02:094.85 4.73 0.21%
TNAV 2020-11-25 10:02:114.85 4.73 0.21%
TNAV 2020-11-25 11:02:104.85 4.73 0.21%
TNAV 2020-11-25 12:02:114.99 4.73 0.21%
TNAV 2020-11-25 13:02:124.99 4.73 0.21%
TNAV 2020-11-25 14:02:124.99 4.73 0.21%
TNAV 2020-11-25 15:02:124.99 0.01 0.21%
TNAV 2020-11-25 16:02:114.80 4.74 0.21%
TNAV 2020-11-25 18:02:164.78 4.77 0.00%
TNAV 2020-11-25 19:02:124.78 4.77 0.00%
TNAV 2020-11-25 20:02:134.78 4.77 0.00%
TNAV 2020-11-25 21:02:124.78 4.77 -0.21%
TNAV 2020-11-25 22:02:154.78 4.77 0.00%
TNAV 2020-11-25 23:02:124.79 4.75 0.00%
TNAV 2020-11-26 01:09:494.85 4.73 0.42%
TNAV 2020-11-26 02:02:104.85 4.73 0.42%
TNAV 2020-11-26 03:02:104.85 4.73 0.42%
TNAV 2020-11-26 04:02:124.85 4.73 0.42%
TNAV 2020-11-26 05:02:134.85 4.73 0.42%
TNAV 2020-11-26 06:02:114.85 4.73 0.42%
TNAV 2020-11-26 07:02:114.85 4.73 0.42%
TNAV 2020-11-26 08:02:104.85 4.73 0.42%
TNAV 2020-11-26 09:02:104.85 4.73 0.42%
TNAV 2020-11-26 10:02:124.85 4.73 0.42%
TNAV 2020-11-26 11:02:114.85 4.73 0.42%
TNAV 2020-11-26 12:02:124.85 4.73 0.42%
TNAV 2020-11-26 13:02:124.85 4.73 0.42%
TNAV 2020-11-26 14:02:114.85 4.73 0.42%
TNAV 2020-11-26 15:02:114.85 4.73 0.42%
TNAV 2020-11-26 16:02:124.85 4.73 0.42%
TNAV 2020-11-26 17:02:114.85 4.73 0.42%
TNAV 2020-11-26 18:02:114.85 4.73 0.42%
TNAV 2020-11-26 19:02:124.85 4.73 0.42%
TNAV 2020-11-26 20:02:124.85 4.73 0.42%
TNAV 2020-11-26 21:02:144.85 4.73 0.42%
TNAV 2020-11-26 22:02:134.85 4.73 0.42%
TNAV 2020-11-26 23:02:124.85 4.73 0.42%
TNAV 2020-11-27 01:10:554.85 4.73 0.42%
TNAV 2020-11-27 02:02:114.85 4.73 0.42%
TNAV 2020-11-27 03:02:114.85 4.73 0.42%
TNAV 2020-11-27 04:02:104.85 4.73 0.42%
TNAV 2020-11-27 05:02:124.85 4.73 0.42%
TNAV 2020-11-27 06:02:114.85 4.73 0.42%
TNAV 2020-11-27 07:02:114.85 4.73 0.42%
TNAV 2020-11-27 08:02:094.85 4.73 0.42%
TNAV 2020-11-27 09:02:104.85 4.73 0.42%
TNAV 2020-11-27 10:02:104.85 4.73 0.42%
TNAV 2020-11-27 12:03:114.85 4.73 0.42%
TNAV 2020-11-27 13:02:184.85 4.73 0.42%
TNAV 2020-11-27 14:02:105.00 4.73 0.42%
TNAV 2020-11-27 15:02:105.00 4.74 0.42%
TNAV 2020-11-27 16:02:144.85 4.74 0.42%
TNAV 2020-11-27 17:02:204.77 4.76 -0.42%
TNAV 2020-11-27 18:02:434.78 4.77 -0.21%
TNAV 2020-11-27 19:02:234.78 4.77 -0.21%
TNAV 2020-11-27 20:02:144.82 4.76 0.00%
TNAV 2020-11-27 21:02:134.82 4.73 0.00%
TNAV 2020-11-27 22:02:154.82 4.73 0.00%
TNAV 2020-11-27 23:02:134.82 4.73 0.00%
TNAV 2020-11-28 01:08:264.82 4.73 0.00%
TNAV 2020-11-28 02:02:114.82 4.73 0.00%
TNAV 2020-11-28 03:02:124.82 4.73 0.00%
TNAV 2020-11-28 04:02:124.82 4.73 0.00%
TNAV 2020-11-28 05:02:144.82 4.73 0.00%
TNAV 2020-11-28 06:02:124.82 4.73 0.00%
TNAV 2020-11-28 07:02:154.82 4.73 0.00%
TNAV 2020-11-28 08:02:124.82 4.73 0.00%
TNAV 2020-11-28 09:02:124.82 4.73 0.00%
TNAV 2020-11-28 10:02:134.82 4.73 0.00%
TNAV 2020-11-28 11:02:124.82 4.73 0.00%
TNAV 2020-11-28 12:02:144.82 4.73 0.00%
TNAV 2020-11-28 13:02:114.82 4.73 0.00%
TNAV 2020-11-28 14:16:514.82 4.73 0.00%
TNAV 2020-11-28 15:02:134.82 4.73 0.00%
TNAV 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected
TNAV 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford
TNAV 2020-11-28 16:02:124.82 4.73 0.00%
TNAV 2020-11-28 17:02:124.82 4.73 0.00%
TNAV 2020-11-28 18:02:134.82 4.73 0.00%
TNAV 2020-11-28 19:02:124.82 4.73 0.00%
TNAV 2020-11-28 20:02:124.82 4.73 0.00%
TNAV 2020-11-28 21:02:134.82 4.73 0.00%
TNAV 2020-11-28 22:02:124.82 4.73 0.00%
TNAV 2020-11-28 23:02:124.82 4.73 0.00%
TNAV 2020-11-29 01:11:124.82 4.73 0.00%
TNAV 2020-11-29 02:02:104.82 4.73 0.00%
TNAV 2020-11-29 03:02:094.82 4.73 0.00%
TNAV 2020-11-29 04:02:094.82 4.73 0.00%
TNAV 2020-11-29 05:02:104.82 4.73 0.00%
TNAV 2020-11-29 06:02:094.82 4.73 0.00%
TNAV 2020-11-29 07:02:104.82 4.73 0.00%
TNAV 2020-11-29 08:02:094.82 4.73 0.00%
TNAV 2020-11-29 09:02:084.82 4.73 0.00%
TNAV 2020-11-29 10:02:104.82 4.73 0.00%
TNAV 2020-11-29 11:02:094.82 4.73 0.00%
TNAV 2020-11-29 12:02:114.82 4.73 0.00%
TNAV 2020-11-29 13:02:104.82 4.73 0.00%
TNAV 2020-11-29 14:02:104.82 4.73 0.00%
TNAV 2020-11-29 15:02:114.82 4.73 0.00%
TNAV 2020-11-29 16:02:114.82 4.73 0.00%
TNAV 2020-11-29 17:02:124.82 4.73 0.00%
TNAV 2020-11-29 18:02:114.82 4.73 0.00%
TNAV 2020-11-29 19:02:134.82 4.73 0.00%
TNAV 2020-11-29 20:02:104.82 4.73 0.00%
TNAV 2020-11-29 21:02:104.82 4.73 0.00%
TNAV 2020-11-29 22:02:104.82 4.73 0.00%
TNAV 2020-11-29 23:02:164.82 4.73 0.00%
TNAV 2020-11-30 01:12:104.82 4.73 0.00%
TNAV 2020-11-30 02:02:074.82 4.73 0.00%
TNAV 2020-11-30 03:02:114.82 4.73 0.00%
TNAV 2020-11-30 04:02:084.82 4.73 0.00%
TNAV 2020-11-30 05:02:104.82 4.73 0.00%
TNAV 2020-11-30 06:06:414.82 4.73 0.00%
TNAV 2020-11-30 07:02:094.82 4.73 0.00%
TNAV 2020-11-30 08:02:094.82 4.73 0.00%
TNAV 2020-11-30 09:02:254.82 4.73 0.00%
TNAV 2020-11-30 10:02:114.82 4.73 0.00%
TNAV 2020-11-30 11:02:104.82 4.73 0.00%
TNAV 2020-11-30 12:02:134.82 4.73 0.00%
TNAV 2020-11-30 13:02:124.82 4.73 0.00%
TNAV 2020-11-30 14:02:104.82 4.73 0.00%
TNAV 2020-11-30 15:02:11199999.99 0.01 0.00%
TNAV 2020-11-30 16:02:124.82 4.76 0.00%
TNAV 2020-11-30 17:02:124.78 4.77 0.00%
TNAV 2020-11-30 18:02:124.78 4.77 -0.21%
TNAV 2020-11-30 19:02:114.77 4.76 -0.42%
TNAV 2020-11-30 20:02:114.77 4.75 -0.42%
TNAV 2020-11-30 21:02:134.77 4.76 -0.42%
TNAV 2020-11-30 22:02:144.76 4.75 -0.42%
TNAV 2020-11-30 23:02:124.76 4.75 -0.63%
TNAV 2020-12-01 01:07:574.78 4.73 -0.63%
TNAV 2020-12-01 02:02:074.78 4.73 -0.63%
TNAV 2020-12-01 03:02:104.78 4.73 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85