$TMUS: T-Mobile US, Inc. - Common Stock
2024-02-27 TMUS 2024-02-27 16:01:22 164.22 164.20 0.18% TMUS 2024-02-27 17:01:38 164.91 162.00 0.60% TMUS 2024-02-27 18:01:28 164.89 164.21 0.36% TMUS 2024-02-27 21:05:10 0.00 0.00 0.36% 2024-02-28 TMUS 2024-02-28 05:01:24 164.75 164.37 0.36% TMUS 2024-02-28 06:01:28 164.37 163.25 -0.25% TMUS 2024-02-28 07:01:21 164.73 163.61 -0.25% TMUS 2024-02-28 08:01:23 164.62 164.21 -0.25% TMUS 2024-02-28 09:01:42 164.77 164.21 0.00% TMUS 2024-02-28 10:01:43 164.62 164.21 0.00% TMUS 2024-02-28 11:01:29 164.20 164.16 -0.25% TMUS 2024-02-28 12:01:23 163.82 163.79 -0.50% TMUS 2024-02-28 13:01:21 163.83 163.82 -0.49% TMUS 2024-02-28 14:01:44 163.76 163.74 -0.53% TMUS 2024-02-28 15:01:23 163.88 163.86 -0.46% TMUS 2024-02-28 16:01:38 163.46 163.44 -0.71% TMUS 2024-02-28 17:01:20 164.50 163.14 -0.54% TMUS 2024-02-28 18:01:36 164.50 163.79 -0.53% TMUS 2024-02-28 19:01:37 164.50 163.14 -0.50% TMUS 2024-02-28 21:08:48 0.00 0.00 -0.50% 2024-02-29 TMUS 2024-02-29 05:01:28 163.75 160.92 -0.50% TMUS 2024-02-29 06:01:35 163.81 162.69 -0.21% TMUS 2024-02-29 07:01:25 163.38 162.81 -0.20% TMUS 2024-02-29 08:01:46 163.59 162.82 -0.20% TMUS 2024-02-29 09:01:24 163.39 162.82 -0.20% TMUS 2024-02-29 10:01:50 164.70 163.50 0.22% TMUS 2024-02-29 11:01:26 163.35 163.31 0.12% TMUS 2024-02-29 12:01:48 163.20 163.16 0.02% TMUS 2024-02-29 13:01:24 163.07 163.06 -0.06% TMUS 2024-02-29 14:01:50 163.06 163.04 -0.05% TMUS 2024-02-29 15:01:27 162.97 162.95 -0.12% TMUS 2024-02-29 16:01:38 162.59 162.57 -0.35% TMUS 2024-02-29 17:01:24 163.50 162.30 -0.41% TMUS 2024-02-29 18:01:39 163.30 162.29 -0.37% TMUS 2024-02-29 19:01:29 163.30 162.29 -0.02% TMUS 2024-02-29 20:01:21 163.16 162.60 -0.10% TMUS 2024-02-29 21:10:17 0.00 0.00 -0.10% 2024-03-01 TMUS 2024-03-01 05:01:39 164.16 163.22 -0.07% TMUS 2024-03-01 06:01:40 164.25 163.18 0.09% TMUS 2024-03-01 07:01:26 162.90 162.34 -0.34% TMUS 2024-03-01 08:01:40 162.90 162.37 -0.34% TMUS 2024-03-01 09:01:45 162.89 162.34 -0.39% TMUS 2024-03-01 10:01:44 162.85 162.41 -0.49% TMUS 2024-03-01 11:01:30 162.62 162.57 -0.44% TMUS 2024-03-01 12:01:37 162.77 162.75 -0.33% TMUS 2024-03-01 13:01:22 163.04 163.02 -0.16% TMUS 2024-03-01 14:01:48 163.35 163.33 0.02% TMUS 2024-03-01 15:01:35 163.49 163.47 0.12% TMUS 2024-03-01 16:01:39 163.48 163.46 0.10% TMUS 2024-03-01 17:01:20 163.34 162.88 0.07% TMUS 2024-03-01 18:01:36 163.37 162.88 0.07% 2024-03-04 TMUS 2024-03-04 00:10:08 0.00 0.00 0.07% TMUS 2024-03-04 05:01:25 164.16 163.09 0.07% TMUS 2024-03-04 06:01:55 164.15 163.17 -0.20% TMUS 2024-03-04 07:01:31 164.13 163.17 -0.20% TMUS 2024-03-04 08:01:38 164.01 163.05 -0.20% TMUS 2024-03-04 09:01:31 163.37 162.77 -0.42% TMUS 2024-03-04 10:01:39 162.89 162.25 -0.01% TMUS 2024-03-04 11:01:31 163.70 163.67 0.20% TMUS 2024-03-04 12:01:43 163.29 163.28 -0.06% TMUS 2024-03-04 13:01:27 163.27 163.25 -0.07% TMUS 2024-03-04 14:01:52 163.30 163.27 -0.06% TMUS 2024-03-04 15:01:26 163.08 163.05 -0.18% TMUS 2024-03-04 16:01:43 163.07 163.05 -0.19% TMUS 2024-03-04 17:01:26 163.99 162.97 -0.09% TMUS 2024-03-04 18:01:40 163.80 163.13 -0.10% TMUS 2024-03-04 19:01:05 163.66 162.96 -0.10% TMUS 2024-03-04 20:01:28 163.15 161.56 -0.10% TMUS 2024-03-04 21:08:57 0.00 0.00 -0.10% 2024-03-05 TMUS 2024-03-05 02:52:52 Forget The Doubters, T-Mobile Is Still A Winner: Here's Why TMUS 2024-03-05 05:01:23 162.89 161.73 -0.10% TMUS 2024-03-05 06:01:40 162.69 161.56 -0.10% TMUS 2024-03-05 07:01:18 162.82 161.69 -0.11% TMUS 2024-03-05 07:36:00 Oil prices consolidate as investors weigh China demand TMUS 2024-03-05 08:01:29 163.47 162.72 -0.25% TMUS 2024-03-05 09:01:21 163.57 162.99 -0.25% TMUS 2024-03-05 10:01:46 163.98 163.33 0.00% TMUS 2024-03-05 11:01:27 164.15 164.12 0.48% TMUS 2024-03-05 12:01:53 166.06 166.03 1.66% TMUS 2024-03-05 13:01:33 165.81 165.79 1.51% TMUS 2024-03-05 14:01:46 165.84 165.81 1.52% TMUS 2024-03-05 15:01:17 165.99 165.97 1.63% TMUS 2024-03-05 16:01:27 166.00 165.99 1.62% TMUS 2024-03-05 17:01:17 166.85 165.11 1.02% TMUS 2024-03-05 18:01:31 165.79 165.21 1.37% TMUS 2024-03-05 19:01:16 165.60 163.00 1.38% TMUS 2024-03-05 19:12:07 T-Mobile US, Inc. (TMUS) Morgan Stanley Technology, Media & Telecom Conference (Transcript) TMUS 2024-03-05 20:01:42 165.89 163.00 1.56% TMUS 2024-03-05 21:07:02 0.00 0.00 -0.12% 2024-03-06 TMUS 2024-03-06 05:01:34 167.18 166.10 0.10% TMUS 2024-03-06 06:01:56 167.18 166.29 0.52% TMUS 2024-03-06 07:01:31 167.03 166.20 0.23% TMUS 2024-03-06 08:01:59 166.45 165.53 0.00% TMUS 2024-03-06 09:01:17 166.68 165.56 -0.01% TMUS 2024-03-06 10:01:29 165.78 165.11 -0.48% TMUS 2024-03-06 11:01:22 167.42 167.38 0.90% TMUS 2024-03-06 12:01:35 167.35 167.33 0.88% TMUS 2024-03-06 13:01:18 167.66 167.61 1.07% TMUS 2024-03-06 14:02:15 167.69 167.67 1.09% TMUS 2024-03-06 15:01:22 167.84 167.82 1.18% TMUS 2024-03-06 16:01:43 167.47 167.45 0.96% TMUS 2024-03-06 17:01:36 167.90 166.70 0.88% TMUS 2024-03-06 18:01:36 167.78 167.06 0.86% TMUS 2024-03-06 19:01:17 167.78 166.70 0.86% TMUS 2024-03-06 20:02:02 167.45 166.00 0.48% TMUS 2024-03-06 21:09:54 167.34 166.00 0.48% 2024-03-07 TMUS 2024-03-07 05:01:25 167.59 166.45 0.43% TMUS 2024-03-07 06:01:53 168.14 167.41 0.37% TMUS 2024-03-07 07:01:21 168.80 167.64 0.37% TMUS 2024-03-07 08:01:38 168.65 167.48 0.04% TMUS 2024-03-07 09:01:28 168.04 167.34 0.04% TMUS 2024-03-07 10:01:42 167.50 166.99 0.05% TMUS 2024-03-07 11:01:35 168.28 168.25 0.51% TMUS 2024-03-07 12:02:00 166.63 166.60 -0.48% TMUS 2024-03-07 13:01:18 165.66 165.63 -1.08% TMUS 2024-03-07 14:01:43 165.45 165.43 -1.19% TMUS 2024-03-07 15:01:30 165.51 165.47 -1.16% TMUS 2024-03-07 16:01:43 164.43 164.41 -1.80% TMUS 2024-03-07 17:01:25 166.00 163.56 -1.83% TMUS 2024-03-07 18:01:42 166.00 164.39 -1.81% TMUS 2024-03-07 19:01:06 166.00 164.09 -1.81% TMUS 2024-03-07 20:01:30 164.83 164.03 -1.81% TMUS 2024-03-07 21:08:00 0.00 0.00 -1.68% 2024-03-08 TMUS 2024-03-08 05:01:34 165.05 164.50 -0.32% TMUS 2024-03-08 06:01:44 165.00 164.50 -0.32% TMUS 2024-03-08 07:01:26 165.00 164.50 0.07% TMUS 2024-03-08 08:01:23 165.00 164.55 0.36% TMUS 2024-03-08 09:01:17 164.50 164.01 0.02% TMUS 2024-03-08 10:01:42 164.50 164.02 -0.08% TMUS 2024-03-08 11:01:26 164.47 164.42 0.02% TMUS 2024-03-08 12:01:41 163.99 163.97 -0.24% TMUS 2024-03-08 13:01:24 164.73 164.69 0.19% TMUS 2024-03-08 14:01:46 164.59 164.56 0.11% TMUS 2024-03-08 15:01:19 164.16 164.14 -0.14% TMUS 2024-03-08 16:01:50 164.31 164.29 -0.05% TMUS 2024-03-08 17:01:29 163.99 163.50 -0.24% TMUS 2024-03-08 18:01:28 164.93 163.50 -0.24% TMUS 2024-03-08 19:01:26 164.10 163.50 -0.18% TMUS 2024-03-08 20:01:24 164.93 163.99 -0.21% TMUS 2024-03-08 21:06:59 0.00 0.00 -0.21% TMUS 2024-03-08 22:06:36 164.93 163.99 -0.21% 2024-03-11 TMUS 2024-03-11 00:13:04 0.00 0.00 -0.21% TMUS 2024-03-11 04:01:28 0.00 163.80 0.00% TMUS 2024-03-11 05:01:19 164.94 163.98 0.49% TMUS 2024-03-11 06:01:52 165.20 164.08 0.55% TMUS 2024-03-11 07:01:36 165.38 164.24 0.19% TMUS 2024-03-11 08:01:30 165.30 164.16 0.32% TMUS 2024-03-11 09:01:22 165.69 164.43 0.32% TMUS 2024-03-11 10:02:04 163.96 163.89 -0.02% TMUS 2024-03-11 11:01:29 163.92 163.86 -0.05% TMUS 2024-03-11 11:10:33 T-Mobile US, Inc. (TMUS) Presents at Deutsche Bank's 32 Annual Media, Internet & Telecom Conference Call Transcript TMUS 2024-03-11 12:01:39 164.59 164.56 0.36% TMUS 2024-03-11 13:01:53 164.48 164.44 0.28% TMUS 2024-03-11 14:01:45 164.93 164.90 0.57% TMUS 2024-03-11 15:01:31 164.88 164.86 0.54% TMUS 2024-03-11 16:01:40 166.22 164.28 0.47% TMUS 2024-03-11 17:01:24 166.22 164.28 0.57% TMUS 2024-03-11 18:01:34 166.22 165.05 0.48% TMUS 2024-03-11 19:01:25 166.00 164.77 0.60% TMUS 2024-03-11 20:01:30 0.00 0.00 0.60% 2024-03-12 TMUS 2024-03-12 05:01:22 165.42 163.98 0.60% TMUS 2024-03-12 06:01:37 165.42 163.89 0.60% TMUS 2024-03-12 07:01:29 165.42 163.98 0.60% TMUS 2024-03-12 08:01:44 165.00 163.80 0.60% TMUS 2024-03-12 09:01:26 165.40 163.71 -0.07% TMUS 2024-03-12 10:01:46 164.56 164.54 -0.13% TMUS 2024-03-12 11:01:32 164.06 164.03 -0.44% TMUS 2024-03-12 12:01:37 163.63 163.59 -0.70% TMUS 2024-03-12 13:01:34 163.52 163.50 -0.76% TMUS 2024-03-12 14:01:39 163.80 163.78 -0.60% TMUS 2024-03-12 15:01:27 163.70 163.67 -0.66% TMUS 2024-03-12 16:01:42 164.00 163.55 -0.66% TMUS 2024-03-12 17:01:24 164.61 163.68 -0.46% TMUS 2024-03-12 18:01:29 164.61 163.69 -0.46% TMUS 2024-03-12 19:01:18 163.96 163.38 -0.46% TMUS 2024-03-12 20:01:40 0.00 0.00 -0.46% 2024-03-13 TMUS 2024-03-13 05:01:24 165.14 163.37 -0.46% TMUS 2024-03-13 06:01:47 165.15 163.39 -0.46% TMUS 2024-03-13 07:01:26 164.61 163.17 -0.46% TMUS 2024-03-13 08:01:48 164.53 163.35 -0.46% TMUS 2024-03-13 09:01:29 164.77 163.62 0.32% TMUS 2024-03-13 10:01:47 164.88 164.82 0.70% TMUS 2024-03-13 11:01:25 164.08 164.04 0.24% TMUS 2024-03-13 12:01:33 164.15 164.13 0.28% TMUS 2024-03-13 13:01:30 164.49 164.45 0.48% TMUS 2024-03-13 14:01:37 164.03 164.00 0.21% TMUS 2024-03-13 15:01:30 163.72 163.70 0.02% TMUS 2024-03-13 16:01:33 164.03 163.47 0.19% TMUS 2024-03-13 17:01:14 163.97 163.47 0.16% TMUS 2024-03-13 18:01:48 165.00 163.47 0.28% TMUS 2024-03-13 19:01:27 165.00 164.20 0.28% TMUS 2024-03-13 20:01:37 0.00 0.00 0.32% 2024-03-14 TMUS 2024-03-14 05:01:28 165.15 164.01 -0.04% TMUS 2024-03-14 06:01:34 165.05 163.91 -0.04% TMUS 2024-03-14 07:01:30 164.88 163.75 -0.04% TMUS 2024-03-14 08:01:36 164.93 163.80 0.51% TMUS 2024-03-14 09:01:25 164.79 163.73 0.53% TMUS 2024-03-14 10:01:43 162.69 162.64 -0.88% TMUS 2024-03-14 11:01:38 162.74 162.72 -0.84% TMUS 2024-03-14 12:01:49 162.80 162.77 -0.79% TMUS 2024-03-14 13:01:34 162.17 162.15 -1.19% TMUS 2024-03-14 14:01:41 162.54 162.50 -0.95% TMUS 2024-03-14 15:01:23 162.25 162.22 -1.14% TMUS 2024-03-14 16:01:45 163.69 162.96 -0.75% TMUS 2024-03-14 17:01:27 163.70 163.10 -0.24% TMUS 2024-03-14 18:01:28 163.70 162.96 -0.24% TMUS 2024-03-14 19:01:30 163.70 163.02 -0.24% TMUS 2024-03-14 20:01:39 0.00 0.00 -0.24% 2024-03-15 TMUS 2024-03-15 05:01:30 163.53 162.63 -0.24% TMUS 2024-03-15 06:01:37 164.29 163.00 -0.24% TMUS 2024-03-15 07:01:24 164.16 162.27 0.09% TMUS 2024-03-15 08:01:40 163.99 162.83 0.09% TMUS 2024-03-15 09:01:26 164.25 163.10 0.09% TMUS 2024-03-15 10:01:38 163.19 163.14 0.19% TMUS 2024-03-15 11:01:23 163.05 163.00 0.09% TMUS 2024-03-15 12:01:44 162.50 162.46 -0.23% TMUS 2024-03-15 13:01:37 162.17 162.15 -0.42% TMUS 2024-03-15 14:01:37 162.42 162.40 -0.27% TMUS 2024-03-15 15:01:24 162.20 162.18 -0.41% TMUS 2024-03-15 16:01:47 161.85 161.66 -0.73% TMUS 2024-03-15 18:01:35 161.85 161.56 -0.74% TMUS 2024-03-15 20:01:30 0.00 0.00 -0.74% 2024-03-18 TMUS 2024-03-18 05:01:26 163.30 161.87 0.35% TMUS 2024-03-18 08:01:50 163.08 161.41 0.29% TMUS 2024-03-18 09:01:25 162.63 161.50 0.19% TMUS 2024-03-18 10:02:22 160.71 160.63 -0.71% TMUS 2024-03-18 11:01:17 161.10 161.06 -0.45% TMUS 2024-03-18 12:01:43 161.54 161.51 -0.18% TMUS 2024-03-18 13:01:23 161.32 161.30 -0.31% TMUS 2024-03-18 14:01:47 161.18 161.16 -0.39% TMUS 2024-03-18 15:01:22 161.11 161.09 -0.44% TMUS 2024-03-18 16:01:46 162.00 160.20 -0.41% TMUS 2024-03-18 18:01:27 162.00 160.96 -0.72% TMUS 2024-03-18 20:01:35 0.00 0.00 -0.52% 2024-03-19 TMUS 2024-03-19 04:01:50 161.60 0.00 -0.52% TMUS 2024-03-19 05:01:13 161.96 160.92 -0.52% TMUS 2024-03-19 06:01:53 161.54 159.76 -0.52% TMUS 2024-03-19 07:01:36 161.46 159.69 -0.19% TMUS 2024-03-19 08:02:00 161.53 161.00 -0.22% TMUS 2024-03-19 09:01:27 161.73 160.45 -0.09% TMUS 2024-03-19 10:01:33 161.68 161.65 0.31% TMUS 2024-03-19 11:01:28 161.08 161.05 -0.04% TMUS 2024-03-19 12:01:49 161.01 160.99 -0.10% TMUS 2024-03-19 13:01:37 161.01 160.98 -0.10% TMUS 2024-03-19 14:01:56 160.84 160.82 -0.20% TMUS 2024-03-19 15:01:34 160.99 160.97 -0.11% TMUS 2024-03-19 16:01:56 162.00 160.28 -0.25% TMUS 2024-03-19 17:01:16 162.00 160.74 -0.25% TMUS 2024-03-19 18:01:32 161.12 160.74 -0.25% TMUS 2024-03-19 19:01:23 162.00 160.28 -0.25% TMUS 2024-03-19 20:01:43 0.00 0.00 -0.25% 2024-03-20 TMUS 2024-03-20 05:01:44 161.21 159.47 -0.25% TMUS 2024-03-20 06:01:42 161.46 160.00 -0.25% TMUS 2024-03-20 07:01:03 161.37 160.00 -0.25% TMUS 2024-03-20 08:01:39 160.62 160.00 -0.25% TMUS 2024-03-20 09:01:27 160.60 160.03 -0.43% TMUS 2024-03-20 10:01:51 161.12 161.10 0.24% TMUS 2024-03-20 11:01:12 161.00 160.98 0.15% TMUS 2024-03-20 12:01:49 160.86 160.85 0.07% TMUS 2024-03-20 13:01:26 160.98 160.95 0.14% TMUS 2024-03-20 14:01:46 160.71 160.65 -0.01% TMUS 2024-03-20 15:01:25 161.35 161.32 0.37% TMUS 2024-03-20 16:01:49 161.13 160.23 0.26% TMUS 2024-03-20 17:01:13 161.52 160.23 0.26% TMUS 2024-03-20 18:01:34 161.68 160.81 0.26% TMUS 2024-03-20 19:01:36 161.68 160.23 0.08% TMUS 2024-03-20 20:01:36 0.00 0.00 0.08% 2024-03-21 TMUS 2024-03-21 05:01:40 161.75 161.16 0.08% TMUS 2024-03-21 06:02:02 161.96 161.16 0.08% TMUS 2024-03-21 07:01:30 161.89 160.83 0.00% TMUS 2024-03-21 08:01:43 161.84 160.94 0.00% TMUS 2024-03-21 09:01:16 161.84 160.85 0.14% TMUS 2024-03-21 10:01:47 161.23 161.21 0.04% TMUS 2024-03-21 11:01:29 161.30 161.27 0.08% TMUS 2024-03-21 12:01:51 161.16 161.13 -0.01% TMUS 2024-03-21 13:01:23 160.68 160.65 -0.30% TMUS 2024-03-21 14:01:33 160.83 160.80 -0.22% TMUS 2024-03-21 15:01:23 160.29 160.27 -0.54% TMUS 2024-03-21 16:01:35 161.50 160.15 -0.20% TMUS 2024-03-21 17:01:20 161.50 161.03 -0.03% TMUS 2024-03-21 19:01:20 161.50 161.03 0.21% TMUS 2024-03-21 20:01:42 0.00 0.00 0.21% 2024-03-22 TMUS 2024-03-22 05:01:15 161.73 160.74 0.21% TMUS 2024-03-22 06:01:39 161.55 160.24 0.21% TMUS 2024-03-22 07:01:19 161.71 160.88 0.21% TMUS 2024-03-22 08:01:46 161.66 160.89 0.08% TMUS 2024-03-22 09:01:26 161.63 160.92 0.08% TMUS 2024-03-22 10:01:55 160.27 160.23 -0.43% TMUS 2024-03-22 11:01:29 160.75 160.72 -0.12% TMUS 2024-03-22 12:01:46 160.48 160.46 -0.29% TMUS 2024-03-22 13:01:28 160.49 160.47 -0.28% TMUS 2024-03-22 14:01:26 160.53 160.51 -0.26% TMUS 2024-03-22 15:01:30 160.53 160.51 -0.25% TMUS 2024-03-22 16:01:43 160.91 159.75 -0.26% TMUS 2024-03-22 17:01:19 160.90 159.75 -0.70% TMUS 2024-03-22 18:01:22 160.89 160.22 -0.70% TMUS 2024-03-22 19:01:29 160.91 159.75 -0.70% TMUS 2024-03-22 20:01:44 0.00 0.00 -0.70% 2024-03-25 TMUS 2024-03-25 04:01:36 162.01 0.00 -0.70% TMUS 2024-03-25 05:01:38 161.01 159.62 -0.70% TMUS 2024-03-25 06:01:53 160.89 159.67 -0.70% TMUS 2024-03-25 07:01:41 160.82 160.00 -0.70% TMUS 2024-03-25 08:01:38 161.21 160.00 -0.70% TMUS 2024-03-25 09:01:19 161.16 160.64 0.23% TMUS 2024-03-25 10:01:56 160.87 160.84 0.15% TMUS 2024-03-25 11:01:29 160.79 160.76 0.10% TMUS 2024-03-25 12:01:45 161.30 161.28 0.42% TMUS 2024-03-25 13:01:39 161.06 161.04 0.27% TMUS 2024-03-25 14:01:44 160.89 160.87 0.17% TMUS 2024-03-25 15:01:39 161.12 161.10 0.31% TMUS 2024-03-25 16:01:36 161.12 160.82 0.24% TMUS 2024-03-25 17:01:21 161.79 161.12 0.24% TMUS 2024-03-25 18:01:13 161.69 161.00 0.24% TMUS 2024-03-25 19:01:24 161.68 161.00 0.24% TMUS 2024-03-25 20:01:45 0.00 0.00 0.65% 2024-03-26 TMUS 2024-03-26 04:01:29 168.50 143.00 0.65% TMUS 2024-03-26 05:01:13 162.27 160.78 0.65% TMUS 2024-03-26 06:01:44 162.03 161.10 0.65% TMUS 2024-03-26 07:01:18 162.03 160.95 0.65% TMUS 2024-03-26 08:01:58 162.03 161.15 0.65% TMUS 2024-03-26 09:01:17 161.99 161.10 0.00% TMUS 2024-03-26 10:01:40 160.53 160.49 -0.38% TMUS 2024-03-26 11:01:25 161.15 161.10 0.01% TMUS 2024-03-26 12:01:35 161.56 161.54 0.27% TMUS 2024-03-26 13:01:30 161.47 161.44 0.21% TMUS 2024-03-26 14:01:44 161.26 161.24 0.09% TMUS 2024-03-26 15:01:11 161.16 161.14 0.02% TMUS 2024-03-26 16:01:41 161.99 161.10 0.05% TMUS 2024-03-26 17:01:16 161.99 161.10 0.47% TMUS 2024-03-26 18:01:11 161.12 161.10 0.17% TMUS 2024-03-26 20:01:32 0.00 0.00 0.00% 2024-03-27 TMUS 2024-03-27 05:01:16 162.28 160.75 0.00% TMUS 2024-03-27 06:01:35 162.00 160.20 0.00% TMUS 2024-03-27 07:01:25 161.88 160.78 0.00% TMUS 2024-03-27 08:01:40 161.88 160.65 0.06% TMUS 2024-03-27 10:01:39 162.15 162.12 0.63% TMUS 2024-03-27 11:01:24 161.96 161.93 0.53% TMUS 2024-03-27 12:01:54 161.85 161.82 0.46% TMUS 2024-03-27 13:01:28 161.75 161.72 0.40% TMUS 2024-03-27 14:01:39 161.47 161.44 0.22% TMUS 2024-03-27 15:01:03 161.88 161.86 0.47% TMUS 2024-03-27 16:01:12 162.45 161.00 0.53% TMUS 2024-03-27 19:01:32 162.22 161.24 0.53% TMUS 2024-03-27 20:01:37 0.00 0.00 0.53% 2024-03-28 TMUS 2024-03-28 05:01:25 162.81 161.64 0.43% TMUS 2024-03-28 06:01:30 162.99 161.68 0.43% TMUS 2024-03-28 07:01:22 162.74 161.01 0.43% TMUS 2024-03-28 08:01:46 162.64 162.00 0.43% TMUS 2024-03-28 09:01:22 162.64 162.01 0.43% TMUS 2024-03-28 10:01:24 163.04 162.99 0.64% TMUS 2024-03-28 11:01:29 163.26 163.24 0.76% TMUS 2024-03-28 12:01:48 163.70 163.66 1.03% TMUS 2024-03-28 13:01:16 163.40 163.39 0.86% TMUS 2024-03-28 14:01:31 163.35 163.33 0.83% TMUS 2024-03-28 15:01:17 163.44 163.42 0.88%