2025-06-06
|
| TMUS | 2025-06-06 19:02:14 | | 246.34 | 244.00 | 0.17% |
| TMUS | 2025-06-06 20:03:05 | | 0.00 | 0.00 | 0.17% |
2025-06-07
|
| TMUS | 2025-06-07 08:20:19
| T-Mobile US: Growth Surpasses Expectations, Valuation Limits Upside |
2025-06-09
|
| TMUS | 2025-06-09 04:03:05 | | 246.70 | 244.00 | 0.17% |
| TMUS | 2025-06-09 05:02:19 | | 245.68 | 244.60 | 0.17% |
| TMUS | 2025-06-09 06:03:06 | | 245.68 | 244.61 | -0.28% |
| TMUS | 2025-06-09 07:02:11 | | 245.68 | 245.02 | -0.28% |
| TMUS | 2025-06-09 08:03:10 | | 245.68 | 245.03 | -0.25% |
| TMUS | 2025-06-09 09:02:13 | | 245.68 | 244.90 | -0.33% |
| TMUS | 2025-06-09 10:03:06 | | 241.67 | 241.45 | -1.72% |
| TMUS | 2025-06-09 11:02:19 | | 242.77 | 242.58 | -1.27% |
| TMUS | 2025-06-09 12:03:03 | | 241.75 | 241.57 | -1.71% |
| TMUS | 2025-06-09 13:02:17 | | 240.92 | 240.78 | -2.06% |
| TMUS | 2025-06-09 14:03:07 | | 238.96 | 238.81 | -2.82% |
| TMUS | 2025-06-09 15:02:16 | | 239.34 | 239.25 | -2.68% |
| TMUS | 2025-06-09 16:03:06 | | 238.69 | 237.75 | -3.11% |
| TMUS | 2025-06-09 17:02:11 | | 238.68 | 238.00 | -3.19% |
| TMUS | 2025-06-09 18:03:04 | | 239.00 | 238.00 | -3.20% |
| TMUS | 2025-06-09 19:02:13 | | 238.99 | 238.00 | -3.16% |
| TMUS | 2025-06-09 20:03:00 | | 0.00 | 0.00 | -3.23% |
2025-06-10
|
| TMUS | 2025-06-10 04:03:07 | | 239.70 | 237.90 | -3.23% |
| TMUS | 2025-06-10 05:02:14 | | 239.30 | 238.00 | 0.02% |
| TMUS | 2025-06-10 06:03:00 | | 239.20 | 238.00 | 0.02% |
| TMUS | 2025-06-10 07:02:16 | | 239.00 | 237.78 | 0.02% |
| TMUS | 2025-06-10 08:03:08 | | 238.47 | 237.40 | -0.15% |
| TMUS | 2025-06-10 09:02:14 | | 238.47 | 237.41 | -0.20% |
| TMUS | 2025-06-10 10:03:10 | | 235.29 | 235.15 | -1.10% |
| TMUS | 2025-06-10 11:02:16 | | 235.72 | 235.58 | -0.93% |
| TMUS | 2025-06-10 12:03:09 | | 237.52 | 237.43 | -0.17% |
| TMUS | 2025-06-10 13:02:18 | | 237.32 | 237.15 | -0.31% |
| TMUS | 2025-06-10 14:03:03 | | 237.05 | 236.93 | -0.38% |
| TMUS | 2025-06-10 15:02:13 | | 236.94 | 236.84 | -0.42% |
| TMUS | 2025-06-10 16:03:02 | | 237.52 | 236.79 | -0.39% |
| TMUS | 2025-06-10 16:30:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312525138480/0001193125-25-138480-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer) |
| TMUS | 2025-06-10 17:02:10 | | 237.52 | 236.07 | -0.48% |
| TMUS | 2025-06-10 18:03:02 | | 238.00 | 236.80 | -0.18% |
| TMUS | 2025-06-10 19:02:16 | | 238.00 | 236.00 | -0.18% |
| TMUS | 2025-06-10 20:03:01 | | 0.00 | 0.00 | -0.18% |
2025-06-11
|
| TMUS | 2025-06-11 04:03:03 | | 239.00 | 236.00 | -0.18% |
| TMUS | 2025-06-11 05:02:16 | | 237.60 | 236.00 | -0.18% |
| TMUS | 2025-06-11 06:03:02 | | 237.45 | 236.30 | -0.03% |
| TMUS | 2025-06-11 07:02:12 | | 237.32 | 236.30 | -0.18% |
| TMUS | 2025-06-11 08:03:05 | | 236.88 | 236.00 | -0.20% |
| TMUS | 2025-06-11 09:02:14 | | 236.53 | 236.16 | -0.18% |
| TMUS | 2025-06-11 10:03:09 | | 233.57 | 233.29 | -1.49% |
| TMUS | 2025-06-11 11:02:15 | | 231.45 | 231.36 | -2.35% |
| TMUS | 2025-06-11 12:03:02 | | 231.54 | 231.38 | -2.34% |
| TMUS | 2025-06-11 13:02:13 | | 232.37 | 232.17 | -1.95% |
| TMUS | 2025-06-11 14:03:03 | | 231.68 | 231.56 | -2.22% |
| TMUS | 2025-06-11 15:02:12 | | 231.25 | 231.13 | -2.43% |
| TMUS | 2025-06-11 16:03:01 | | 231.49 | 230.27 | -2.38% |
| TMUS | 2025-06-11 17:02:07 | | 231.49 | 230.28 | -2.58% |
| TMUS | 2025-06-11 18:02:58 | | 230.32 | 230.28 | -2.82% |
| TMUS | 2025-06-11 19:02:12 | | 230.76 | 230.00 | -2.94% |
| TMUS | 2025-06-11 20:02:57 | | 0.00 | 0.00 | -2.62% |
2025-06-12
|
| TMUS | 2025-06-12 04:03:04 | | 232.00 | 230.00 | -2.62% |
| TMUS | 2025-06-12 05:02:16 | | 231.50 | 230.01 | 0.16% |
| TMUS | 2025-06-12 06:03:08 | | 231.67 | 230.22 | 0.16% |
| TMUS | 2025-06-12 07:02:17 | | 231.50 | 230.22 | 0.16% |
| TMUS | 2025-06-12 08:03:10 | | 230.94 | 230.00 | -0.08% |
| TMUS | 2025-06-12 09:02:16 | | 231.67 | 230.22 | 0.16% |
| TMUS | 2025-06-12 10:03:07 | | 228.99 | 228.76 | -0.89% |
| TMUS | 2025-06-12 11:02:14 | | 228.15 | 228.00 | -1.21% |
| TMUS | 2025-06-12 12:03:08 | | 229.02 | 228.98 | -0.81% |
| TMUS | 2025-06-12 13:02:12 | | 228.48 | 228.43 | -1.04% |
| TMUS | 2025-06-12 14:03:02 | | 228.35 | 228.30 | -1.09% |
| TMUS | 2025-06-12 15:02:13 | | 230.12 | 230.04 | -0.38% |
| TMUS | 2025-06-12 16:02:58 | | 229.12 | 228.15 | -0.82% |
| TMUS | 2025-06-12 17:02:14 | | 229.87 | 228.78 | -0.62% |
| TMUS | 2025-06-12 18:03:01 | | 229.86 | 228.78 | -0.81% |
| TMUS | 2025-06-12 19:02:07 | | 229.87 | 228.70 | -0.81% |
| TMUS | 2025-06-12 20:02:59 | | 0.00 | 0.00 | -0.84% |
2025-06-13
|
| TMUS | 2025-06-13 04:03:05 | | 229.50 | 226.91 | -0.84% |
| TMUS | 2025-06-13 05:20:13 | | 228.70 | 227.50 | -0.30% |
| TMUS | 2025-06-13 12:03:03 | | 229.09 | 228.99 | 0.13% |
| TMUS | 2025-06-13 13:02:12 | | 229.03 | 228.94 | 0.16% |
| TMUS | 2025-06-13 14:03:06 | | 228.90 | 228.83 | 0.07% |
| TMUS | 2025-06-13 15:02:13 | | 227.52 | 227.44 | -0.53% |
| TMUS | 2025-06-13 16:03:09 | | 228.33 | 227.37 | -0.36% |
| TMUS | 2025-06-13 17:02:07 | | 228.81 | 227.57 | 0.03% |
| TMUS | 2025-06-13 18:03:02 | | 228.37 | 227.63 | 0.03% |
| TMUS | 2025-06-13 19:02:10 | | 228.41 | 228.00 | 0.03% |
| TMUS | 2025-06-13 20:03:06 | | 0.00 | 0.00 | 0.03% |
2025-06-16
|
| TMUS | 2025-06-16 04:03:00 | | 230.60 | 222.91 | 0.03% |
| TMUS | 2025-06-16 05:02:12 | | 229.40 | 226.90 | 0.03% |
| TMUS | 2025-06-16 06:03:03 | | 228.34 | 226.81 | 0.00% |
| TMUS | 2025-06-16 07:02:12 | | 228.34 | 227.02 | 0.15% |
| TMUS | 2025-06-16 08:03:04 | | 228.00 | 227.50 | 0.00% |
| TMUS | 2025-06-16 08:16:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312525141124/0001193125-25-141124-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer) |
| TMUS | 2025-06-16 09:02:12 | | 227.87 | 227.45 | -0.28% |
| TMUS | 2025-06-16 10:03:12 | | 229.72 | 229.57 | 0.73% |
| TMUS | 2025-06-16 11:02:09 | | 229.51 | 229.40 | 0.62% |
| TMUS | 2025-06-16 12:03:03 | | 229.53 | 229.43 | 0.66% |
| TMUS | 2025-06-16 13:02:11 | | 229.64 | 229.56 | 0.71% |
| TMUS | 2025-06-16 14:03:06 | | 230.42 | 230.37 | 1.05% |
| TMUS | 2025-06-16 15:02:09 | | 231.42 | 231.33 | 1.46% |
| TMUS | 2025-06-16 16:03:03 | | 230.98 | 230.31 | 1.22% |
| TMUS | 2025-06-16 17:02:05 | | 231.59 | 230.32 | 1.31% |
| TMUS | 2025-06-16 18:03:03 | | 225.30 | 225.00 | -1.10% |
| TMUS | 2025-06-16 19:02:06 | | 223.00 | 222.51 | -2.25% |
| TMUS | 2025-06-16 20:02:57 | | 0.00 | 0.00 | -2.63% |
2025-06-17
|
| TMUS | 2025-06-17 04:02:58 | | 222.00 | 220.70 | -3.94% |
| TMUS | 2025-06-17 05:02:41 | | 222.00 | 221.56 | -4.14% |
| TMUS | 2025-06-17 06:03:03 | | 221.38 | 220.80 | -4.22% |
| TMUS | 2025-06-17 07:02:14 | | 220.83 | 220.11 | -4.76% |
| TMUS | 2025-06-17 08:03:01 | | 220.92 | 220.51 | -4.60% |
| TMUS | 2025-06-17 09:02:07 | | 221.09 | 220.84 | -4.45% |
| TMUS | 2025-06-17 10:03:02 | | 221.97 | 221.86 | -3.96% |
| TMUS | 2025-06-17 11:02:10 | | 221.99 | 221.90 | -3.96% |
| TMUS | 2025-06-17 12:03:04 | | 221.23 | 221.16 | -4.29% |
| TMUS | 2025-06-17 13:02:14 | | 221.90 | 221.82 | -4.01% |
| TMUS | 2025-06-17 14:03:02 | | 220.66 | 220.54 | -4.57% |
| TMUS | 2025-06-17 15:02:16 | | 221.02 | 220.98 | -4.38% |
| TMUS | 2025-06-17 16:02:59 | | 221.80 | 221.43 | -4.12% |
| TMUS | 2025-06-17 17:02:08 | | 222.28 | 221.10 | -3.92% |
| TMUS | 2025-06-17 18:02:59 | | 221.10 | 220.88 | -4.28% |
| TMUS | 2025-06-17 19:02:14 | | 220.76 | 220.46 | -4.46% |
| TMUS | 2025-06-17 20:03:02 | | 0.00 | 0.00 | -4.37% |
2025-06-18
|
| TMUS | 2025-06-18 04:03:03 | | 243.77 | 219.80 | 0.45% |
| TMUS | 2025-06-18 05:02:19 | | 222.80 | 220.30 | 0.45% |
| TMUS | 2025-06-18 06:03:08 | | 222.18 | 221.10 | 0.16% |
| TMUS | 2025-06-18 07:02:17 | | 222.18 | 221.10 | 0.22% |
| TMUS | 2025-06-18 08:03:04 | | 222.18 | 221.10 | 0.25% |
| TMUS | 2025-06-18 09:02:16 | | 222.19 | 222.06 | 0.32% |
| TMUS | 2025-06-18 10:03:04 | | 222.00 | 221.91 | 0.23% |
| TMUS | 2025-06-18 11:02:19 | | 222.72 | 222.62 | 0.52% |
| TMUS | 2025-06-18 12:03:00 | | 222.05 | 221.93 | 0.26% |
| TMUS | 2025-06-18 13:02:13 | | 221.99 | 221.98 | 0.25% |
| TMUS | 2025-06-18 14:03:04 | | 222.43 | 222.29 | 0.37% |
| TMUS | 2025-06-18 15:02:19 | | 221.28 | 221.15 | -0.09% |
| TMUS | 2025-06-18 16:03:10 | | 221.80 | 220.60 | -0.19% |
| TMUS | 2025-06-18 17:02:13 | | 221.80 | 221.00 | -0.18% |
| TMUS | 2025-06-18 18:02:59 | | 221.80 | 221.02 | -0.18% |
| TMUS | 2025-06-18 19:02:16 | | 222.05 | 220.72 | -0.32% |
| TMUS | 2025-06-18 20:03:04 | | 0.00 | 0.00 | -0.34% |
2025-06-20
|
| TMUS | 2025-06-20 04:02:59 | | 222.60 | 220.00 | 0.23% |
| TMUS | 2025-06-20 05:02:03 | | 231.99 | 219.81 | 0.03% |
| TMUS | 2025-06-20 06:02:58 | | 221.15 | 220.31 | -0.25% |
| TMUS | 2025-06-20 07:02:11 | | 221.50 | 220.54 | 0.02% |
| TMUS | 2025-06-20 08:02:59 | | 221.86 | 220.60 | 0.02% |
| TMUS | 2025-06-20 09:02:06 | | 222.85 | 221.36 | 0.20% |
| TMUS | 2025-06-20 10:03:05 | | 222.00 | 221.90 | 0.43% |
| TMUS | 2025-06-20 11:02:09 | | 222.56 | 222.50 | 0.69% |
| TMUS | 2025-06-20 12:03:01 | | 222.51 | 222.40 | 0.65% |
| TMUS | 2025-06-20 13:02:06 | | 222.00 | 221.90 | 0.42% |
| TMUS | 2025-06-20 14:03:05 | | 222.10 | 222.02 | 0.50% |
| TMUS | 2025-06-20 15:02:06 | | 221.67 | 221.62 | 0.29% |
| TMUS | 2025-06-20 16:17:04 | | 222.58 | 221.94 | 0.46% |
| TMUS | 2025-06-20 17:16:28 | | 222.58 | 221.30 | 0.35% |
| TMUS | 2025-06-20 18:18:50 | | 222.17 | 221.45 | 0.54% |
| TMUS | 2025-06-20 19:02:20 | | 222.26 | 221.53 | 0.54% |
| TMUS | 2025-06-20 20:02:58 | | 0.00 | 0.00 | 0.54% |
2025-06-23
|
| TMUS | 2025-06-23 04:03:01 | | 222.10 | 219.80 | 0.54% |
| TMUS | 2025-06-23 05:02:05 | | 222.20 | 221.20 | 0.13% |
| TMUS | 2025-06-23 06:03:01 | | 222.60 | 221.30 | 0.48% |
| TMUS | 2025-06-23 07:02:07 | | 222.60 | 221.31 | 0.17% |
| TMUS | 2025-06-23 09:12:25 | | 222.60 | 222.02 | 0.28% |
| TMUS | 2025-06-23 10:05:23 | | 223.13 | 222.92 | 0.72% |
| TMUS | 2025-06-23 11:02:54 | | 223.06 | 222.98 | 0.67% |
| TMUS | 2025-06-23 12:02:22 | | 223.12 | 222.99 | 0.70% |
| TMUS | 2025-06-23 13:02:54 | | 222.79 | 222.69 | 0.55% |
| TMUS | 2025-06-23 14:02:26 | | 224.46 | 224.38 | 1.30% |
| TMUS | 2025-06-23 15:02:52 | | 226.17 | 226.06 | 2.06% |
| TMUS | 2025-06-23 16:02:25 | | 227.40 | 226.59 | 2.43% |
| TMUS | 2025-06-23 17:02:48 | | 226.98 | 226.20 | 2.29% |
| TMUS | 2025-06-23 18:02:21 | | 226.98 | 226.36 | 2.29% |
| TMUS | 2025-06-23 19:02:47 | | 227.70 | 227.50 | 2.71% |
| TMUS | 2025-06-23 20:02:20 | | 0.00 | 0.00 | 2.72% |
2025-06-24
|
| TMUS | 2025-06-24 04:03:00 | | 230.10 | 227.20 | 2.72% |
| TMUS | 2025-06-24 05:02:16 | | 228.00 | 227.40 | 0.46% |
| TMUS | 2025-06-24 06:03:03 | | 228.00 | 227.01 | 0.34% |
| TMUS | 2025-06-24 07:02:19 | | 228.00 | 227.65 | 0.44% |
| TMUS | 2025-06-24 08:02:59 | | 228.00 | 227.77 | 0.38% |
| TMUS | 2025-06-24 09:02:11 | | 227.98 | 227.40 | 0.19% |
| TMUS | 2025-06-24 10:02:59 | | 228.09 | 228.00 | 0.46% |
| TMUS | 2025-06-24 11:02:19 | | 228.76 | 228.58 | 0.77% |
| TMUS | 2025-06-24 12:02:59 | | 229.55 | 229.50 | 1.16% |
| TMUS | 2025-06-24 13:02:26 | | 229.24 | 229.11 | 0.99% |
| TMUS | 2025-06-24 14:03:00 | | 229.24 | 229.19 | 1.02% |
| TMUS | 2025-06-24 15:02:16 | | 229.77 | 229.65 | 1.21% |
| TMUS | 2025-06-24 16:03:02 | | 230.58 | 229.16 | 1.34% |
| TMUS | 2025-06-24 17:02:20 | | 230.06 | 229.17 | 1.32% |
| TMUS | 2025-06-24 19:02:19 | | 230.30 | 229.35 | 1.36% |
| TMUS | 2025-06-24 20:02:52 | | 0.00 | 0.00 | 1.36% |
2025-06-25
|
| TMUS | 2025-06-25 04:02:55 | | 231.70 | 228.80 | 1.36% |
| TMUS | 2025-06-25 05:02:19 | | 230.20 | 228.80 | 0.67% |
| TMUS | 2025-06-25 06:02:56 | | 229.99 | 229.13 | 0.67% |
| TMUS | 2025-06-25 07:02:15 | | 229.99 | 229.13 | 0.00% |
| TMUS | 2025-06-25 08:03:00 | | 229.99 | 229.13 | -0.29% |
| TMUS | 2025-06-25 09:02:19 | | 229.50 | 229.00 | -0.35% |
| TMUS | 2025-06-25 10:03:06 | | 230.17 | 230.01 | 0.13% |
| TMUS | 2025-06-25 11:02:23 | | 230.30 | 230.19 | 0.19% |
| TMUS | 2025-06-25 12:03:05 | | 230.64 | 230.59 | 0.36% |
| TMUS | 2025-06-25 13:02:21 | | 230.73 | 230.68 | 0.39% |
| TMUS | 2025-06-25 14:03:02 | | 231.08 | 231.00 | 0.54% |
| TMUS | 2025-06-25 15:02:17 | | 231.04 | 230.99 | 0.52% |
| TMUS | 2025-06-25 16:02:58 | | 230.63 | 229.13 | 0.19% |
| TMUS | 2025-06-25 17:02:18 | | 230.89 | 229.90 | 0.46% |
| TMUS | 2025-06-25 18:02:58 | | 231.02 | 230.09 | 0.52% |
| TMUS | 2025-06-25 19:02:24 | | 231.02 | 228.80 | 0.52% |
| TMUS | 2025-06-25 20:02:54 | | 0.00 | 0.00 | 0.07% |
2025-06-26
|
| TMUS | 2025-06-26 04:03:07 | | 243.77 | 230.30 | 0.07% |
| TMUS | 2025-06-26 05:02:20 | | 232.90 | 230.20 | 0.68% |
| TMUS | 2025-06-26 06:02:59 | | 231.43 | 230.00 | 0.68% |
| TMUS | 2025-06-26 08:02:59 | | 231.43 | 230.50 | 0.22% |
| TMUS | 2025-06-26 09:02:21 | | 231.43 | 230.74 | -0.07% |
| TMUS | 2025-06-26 10:03:00 | | 230.47 | 230.31 | -0.23% |
| TMUS | 2025-06-26 11:02:16 | | 229.30 | 229.19 | -0.72% |
| TMUS | 2025-06-26 12:03:01 | | 229.37 | 229.32 | -0.68% |
| TMUS | 2025-06-26 13:02:21 | | 230.31 | 230.24 | -0.27% |
| TMUS | 2025-06-26 14:03:00 | | 230.42 | 230.38 | -0.21% |
| TMUS | 2025-06-26 15:02:17 | | 230.51 | 230.49 | -0.17% |
| TMUS | 2025-06-26 16:02:56 | | 231.78 | 230.69 | 0.26% |
| TMUS | 2025-06-26 17:02:14 | | 231.78 | 230.71 | 0.38% |
| TMUS | 2025-06-26 18:03:05 | | 231.78 | 230.88 | 0.37% |
| TMUS | 2025-06-26 19:02:20 | | 232.00 | 229.70 | -0.17% |
| TMUS | 2025-06-26 20:02:58 | | 0.00 | 0.00 | 0.22% |
2025-06-27
|
| TMUS | 2025-06-27 04:03:04 | | 232.60 | 229.40 | 0.22% |
| TMUS | 2025-06-27 05:00:49 | | 231.90 | 230.00 | -0.33% |
| TMUS | 2025-06-27 06:00:51 | | 231.85 | 230.73 | -0.33% |
| TMUS | 2025-06-27 07:00:46 | | 231.85 | 230.99 | -0.33% |
| TMUS | 2025-06-27 08:00:58 | | 231.85 | 231.00 | -0.18% |
| TMUS | 2025-06-27 09:00:44 | | 231.85 | 230.92 | -0.20% |
| TMUS | 2025-06-27 10:00:54 | | 232.33 | 232.10 | 0.33% |
| TMUS | 2025-06-27 11:00:45 | | 233.56 | 233.46 | 0.91% |
| TMUS | 2025-06-27 12:00:53 | | 234.60 | 234.48 | 1.35% |
| TMUS | 2025-06-27 13:00:43 | | 235.56 | 235.47 | 1.79% |
| TMUS | 2025-06-27 14:00:52 | | 235.64 | 235.57 | 1.82% |
| TMUS | 2025-06-27 15:00:55 | | 236.07 | 236.02 | 2.01% |
| TMUS | 2025-06-27 16:00:51 | | 235.33 | 235.27 | 1.70% |
| TMUS | 2025-06-27 17:00:42 | | 235.89 | 235.01 | 1.66% |
| TMUS | 2025-06-27 18:00:43 | | 235.61 | 235.01 | 1.66% |
| TMUS | 2025-06-27 19:00:36 | | 235.90 | 235.10 | 1.66% |
| TMUS | 2025-06-27 20:00:54 | | 235.90 | 235.11 | 1.65% |
| TMUS | 2025-06-27 21:00:42 | | 0.00 | 0.00 | 1.65% |
2025-06-30
|
| TMUS | 2025-06-30 05:00:47 | | 236.70 | 234.10 | 0.43% |
| TMUS | 2025-06-30 06:00:50 | | 235.89 | 235.30 | 0.00% |
| TMUS | 2025-06-30 07:00:46 | | 235.88 | 235.40 | 0.11% |
| TMUS | 2025-06-30 08:00:52 | | 235.88 | 234.85 | -0.09% |
| TMUS | 2025-06-30 09:00:48 | | 235.88 | 234.85 | 0.23% |
| TMUS | 2025-06-30 10:00:50 | | 238.14 | 237.99 | 1.24% |
| TMUS | 2025-06-30 11:00:45 | | 236.83 | 236.60 | 0.60% |
| TMUS | 2025-06-30 12:00:48 | | 236.96 | 236.88 | 0.73% |
| TMUS | 2025-06-30 13:00:46 | | 237.06 | 236.96 | 0.74% |
| TMUS | 2025-06-30 14:00:57 | | 236.56 | 236.47 | 0.54% |
| TMUS | 2025-06-30 15:00:45 | | 237.40 | 237.31 | 0.89% |
| TMUS | 2025-06-30 16:00:57 | | 238.39 | 238.34 | 1.35% |
| TMUS | 2025-06-30 17:00:48 | | 238.60 | 237.53 | 0.97% |
| TMUS | 2025-06-30 18:01:00 | | 238.40 | 237.53 | 0.97% |
| TMUS | 2025-06-30 19:00:41 | | 238.60 | 237.53 | 0.97% |
| TMUS | 2025-06-30 21:00:41 | | 0.00 | 0.00 | 0.97% |
2025-07-01
|
| TMUS | 2025-07-01 05:00:47 | | 239.00 | 237.30 | -0.55% |
| TMUS | 2025-07-01 06:00:51 | | 238.81 | 237.66 | 0.05% |
| TMUS | 2025-07-01 07:00:45 | | 238.81 | 237.66 | -0.02% |
| TMUS | 2025-07-01 08:00:54 | | 238.21 | 237.66 | 0.08% |
| TMUS | 2025-07-01 09:00:47 | | 238.21 | 237.66 | -0.03% |
| TMUS | 2025-07-01 10:00:47 | | 239.16 | 239.01 | 0.37% |
| TMUS | 2025-07-01 11:00:47 | | 241.59 | 241.45 | 1.42% |
| TMUS | 2025-07-01 12:00:49 | | 242.20 | 242.08 | 1.68% |
| TMUS | 2025-07-01 13:00:47 | | 241.79 | 241.63 | 1.47% |
| TMUS | 2025-07-01 14:00:59 | | 242.22 | 242.17 | 1.68% |
| TMUS | 2025-07-01 15:00:48 | | 241.66 | 241.54 | 1.44% |
| TMUS | 2025-07-01 16:00:51 | | 241.62 | 241.59 | 1.43% |
| TMUS | 2025-07-01 17:00:49 | | 242.33 | 241.44 | 1.41% |
| TMUS | 2025-07-01 18:00:50 | | 241.72 | 241.44 | 1.45% |
| TMUS | 2025-07-01 19:00:49 | | 242.07 | 241.51 | 1.37% |
| TMUS | 2025-07-01 20:00:53 | | 241.94 | 241.44 | 1.34% |
| TMUS | 2025-07-01 21:00:43 | | 0.00 | 0.00 | 1.34% |
2025-07-02
|
| TMUS | 2025-07-02 05:00:48 | | 242.50 | 240.00 | 1.34% |
| TMUS | 2025-07-02 06:00:52 | | 241.87 | 241.16 | -0.14% |
| TMUS | 2025-07-02 07:00:43 | | 241.87 | 241.16 | 0.00% |
| TMUS | 2025-07-02 08:00:53 | | 241.69 | 240.56 | -0.39% |
| TMUS | 2025-07-02 08:06:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312525154363/0001193125-25-154363-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer) |
| TMUS | 2025-07-02 09:00:47 | | 241.56 | 240.69 | -0.01% |
| TMUS | 2025-07-02 10:00:52 | | 239.20 | 239.06 | -0.97% |
| TMUS | 2025-07-02 11:00:43 | | 238.53 | 238.37 | -1.26% |
| TMUS | 2025-07-02 12:00:50 | | 239.46 | 239.37 | -0.87% |
| TMUS | 2025-07-02 13:00:47 | | 238.59 | 238.38 | -1.28% |
| TMUS | 2025-07-02 14:00:58 | | 237.98 | 237.86 | -1.51% |
| TMUS | 2025-07-02 15:00:44 | | 237.35 | 237.24 | -1.76% |
| TMUS | 2025-07-02 16:00:52 | | 237.48 | 237.38 | -1.73% |
| TMUS | 2025-07-02 17:00:52 | | 237.75 | 237.27 | -1.74% |
| TMUS | 2025-07-02 18:00:54 | | 237.75 | 237.60 | -1.61% |
| TMUS | 2025-07-02 19:00:50 | | 238.54 | 237.51 | -1.65% |
| TMUS | 2025-07-02 20:00:57 | | 238.54 | 237.27 | -1.66% |
| TMUS | 2025-07-02 21:00:56 | | 0.00 | 0.00 | -1.66% |
2025-07-03
|
| TMUS | 2025-07-03 05:00:49 | | 239.30 | 237.20 | 0.70% |
| TMUS | 2025-07-03 06:00:57 | | 238.33 | 237.17 | 0.19% |
| TMUS | 2025-07-03 07:00:51 | | 238.33 | 237.87 | 0.19% |
| TMUS | 2025-07-03 08:01:00 | | 238.38 | 237.74 | 0.14% |
| TMUS | 2025-07-03 09:00:51 | | 237.32 | 236.55 | -0.36% |
| TMUS | 2025-07-03 10:00:54 | | 238.65 | 238.45 | 0.46% |
| TMUS | 2025-07-03 11:00:50 | | 239.15 | 239.00 | 0.66% |
| TMUS | 2025-07-03 12:00:53 | | 239.98 | 239.90 | 1.06% |
| TMUS | 2025-07-03 13:00:46 | | 240.89 | 240.85 | 1.44% |
| TMUS | 2025-07-03 14:00:48 | | 241.03 | 240.06 | -0.27% |
| TMUS | 2025-07-03 15:00:48 | | 240.95 | 240.06 | -0.27% |
| TMUS | 2025-07-03 17:00:48 | | 240.95 | 240.07 | -0.27% |
| TMUS | 2025-07-03 18:00:51 | | 0.00 | 0.00 | -0.27% |
2025-07-06
|
| TMUS | 2025-07-06 03:38:06
| T-Mobile US: Why The Market Still Undervalues This 5G Giant Despite Recent Headwinds |
