investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMUS: T-Mobile US, Inc. - Common Stock

+ Telecommunications



Clear duplicates of prices



2026-06-23
TMUS 2026-06-23 17:02:29185.44 181.50 1.08%
TMUS 2026-06-23 18:03:25185.00 182.07 2.05%
TMUS 2026-06-23 19:02:26185.00 182.07 2.03%
TMUS 2026-06-23 20:03:460.00 0.00 2.00%
2026-06-24
TMUS 2026-06-24 04:03:34184.41 183.10 2.00%
TMUS 2026-06-24 05:02:25184.41 182.30 -0.51%
TMUS 2026-06-24 06:03:28184.40 182.30 -0.51%
TMUS 2026-06-24 07:02:20184.40 182.30 -0.16%
TMUS 2026-06-24 08:03:23184.40 182.30 -0.30%
TMUS 2026-06-24 09:02:21184.41 183.83 -0.31%
TMUS 2026-06-24 10:03:23184.36 184.20 -0.14%
TMUS 2026-06-24 11:02:28183.52 183.47 -0.61%
TMUS 2026-06-24 12:03:30182.62 182.53 -1.08%
TMUS 2026-06-24 13:02:38182.82 182.78 -0.98%
TMUS 2026-06-24 14:03:31182.97 182.87 -0.92%
TMUS 2026-06-24 15:02:31183.06 182.96 -0.87%
TMUS 2026-06-24 16:03:31180.79 178.10 -3.02%
TMUS 2026-06-24 17:02:27180.00 178.88 -3.33%
TMUS 2026-06-24 18:03:22180.00 178.75 -3.08%
TMUS 2026-06-24 19:02:26180.00 178.54 -2.74%
TMUS 2026-06-24 20:03:270.00 0.00 -3.27%
2026-06-25
TMUS 2026-06-25 04:03:31190.00 178.00 -3.27%
TMUS 2026-06-25 05:02:28190.00 178.00 -0.75%
TMUS 2026-06-25 06:03:34180.79 178.00 -0.81%
TMUS 2026-06-25 07:02:29181.15 178.00 -0.54%
TMUS 2026-06-25 08:03:28180.00 178.00 -0.46%
TMUS 2026-06-25 09:02:24180.61 178.00 -0.44%
TMUS 2026-06-25 10:03:27182.67 182.44 0.95%
TMUS 2026-06-25 11:02:41181.70 181.60 0.44%
TMUS 2026-06-25 12:03:25183.28 183.15 1.29%
TMUS 2026-06-25 13:02:25182.20 182.07 0.72%
TMUS 2026-06-25 14:03:26182.73 182.66 1.03%
TMUS 2026-06-25 15:06:51182.32 182.30 0.83%
TMUS 2026-06-25 16:03:22181.57 181.00 0.38%
TMUS 2026-06-25 17:02:24184.50 181.40 0.72%
TMUS 2026-06-25 18:03:23184.50 181.57 0.69%
TMUS 2026-06-25 19:02:25184.50 181.00 0.12%
TMUS 2026-06-25 20:03:260.00 0.00 0.12%
2026-06-26
TMUS 2026-06-26 04:03:26183.00 181.75 0.60%
TMUS 2026-06-26 05:02:24183.76 181.88 0.25%
TMUS 2026-06-26 06:03:24182.60 181.57 0.17%
TMUS 2026-06-26 07:02:24182.10 181.21 0.60%
TMUS 2026-06-26 08:03:25182.10 181.76 0.03%
TMUS 2026-06-26 09:02:25183.70 182.84 0.71%
TMUS 2026-06-26 10:03:25182.07 181.98 0.25%
TMUS 2026-06-26 11:02:26181.97 181.84 0.19%
TMUS 2026-06-26 12:03:31181.89 181.81 0.16%
TMUS 2026-06-26 13:02:30183.61 183.50 1.12%
TMUS 2026-06-26 14:03:30183.91 183.76 1.27%
TMUS 2026-06-26 15:02:36183.15 183.09 0.86%
TMUS 2026-06-26 16:03:26184.88 180.00 0.60%
TMUS 2026-06-26 17:02:31182.61 180.00 0.58%
TMUS 2026-06-26 18:03:27182.68 181.00 0.58%
TMUS 2026-06-26 19:02:36184.88 181.00 0.38%
TMUS 2026-06-26 20:03:290.00 0.00 0.38%
2026-06-29
TMUS 2026-06-29 04:03:23185.00 179.00 -0.53%
TMUS 2026-06-29 05:02:26190.05 179.00 -0.39%
TMUS 2026-06-29 07:02:37190.00 182.00 -0.53%
TMUS 2026-06-29 08:03:30185.53 182.00 -0.34%
TMUS 2026-06-29 09:02:28185.53 180.00 -0.77%
TMUS 2026-06-29 10:03:26174.22 173.94 -4.75%
TMUS 2026-06-29 11:02:27173.74 173.57 -4.95%
TMUS 2026-06-29 12:03:25174.12 174.01 -4.73%
TMUS 2026-06-29 13:02:32175.50 175.38 -3.99%
TMUS 2026-06-29 14:03:45175.29 175.18 -4.08%
TMUS 2026-06-29 15:02:38175.41 175.32 -4.02%
TMUS 2026-06-29 16:03:36174.99 173.00 -4.60%
TMUS 2026-06-29 17:02:30174.99 174.00 -4.72%
TMUS 2026-06-29 19:02:27174.99 173.00 -4.77%
TMUS 2026-06-29 20:03:340.00 0.00 -4.75%
2026-06-30
TMUS 2026-06-30 04:03:53174.30 172.00 -0.09%
TMUS 2026-06-30 05:02:32174.30 172.00 -0.02%
TMUS 2026-06-30 06:03:30174.30 172.50 0.02%
TMUS 2026-06-30 07:02:32173.86 172.50 -0.07%
TMUS 2026-06-30 08:03:25172.97 172.50 -0.59%
TMUS 2026-06-30 09:02:31173.80 172.50 -0.25%
TMUS 2026-06-30 10:03:39167.09 166.99 -3.78%
TMUS 2026-06-30 11:02:28166.95 166.84 -3.89%
TMUS 2026-06-30 12:03:37170.53 170.42 -1.88%
TMUS 2026-06-30 13:02:30168.77 168.68 -2.88%
TMUS 2026-06-30 14:03:25168.31 168.23 -3.11%
TMUS 2026-06-30 15:02:30167.87 167.81 -3.37%
TMUS 2026-06-30 16:03:30167.95 167.41 -3.52%
TMUS 2026-06-30 17:02:35171.00 167.80 -3.50%
TMUS 2026-06-30 18:03:24171.00 167.41 -3.57%
TMUS 2026-06-30 19:02:31171.00 167.41 -3.43%
TMUS 2026-06-30 20:03:300.00 0.00 -3.43%
2026-07-01
TMUS 2026-07-01 04:03:32177.00 168.00 -3.43%
TMUS 2026-07-01 05:02:29178.00 168.00 0.62%
TMUS 2026-07-01 06:03:24177.45 168.00 0.45%
TMUS 2026-07-01 07:02:29170.00 167.70 0.25%
TMUS 2026-07-01 08:03:26169.07 167.01 -0.01%
TMUS 2026-07-01 09:02:23169.97 167.01 0.93%
TMUS 2026-07-01 10:03:30171.36 171.15 2.03%
TMUS 2026-07-01 11:02:29172.66 172.55 2.81%
TMUS 2026-07-01 12:03:26171.94 171.87 2.42%
TMUS 2026-07-01 13:02:25172.71 172.65 2.85%
TMUS 2026-07-01 14:03:33172.98 172.92 3.01%
TMUS 2026-07-01 15:02:23172.30 172.20 2.59%
TMUS 2026-07-01 16:03:23174.02 172.39 3.13%
TMUS 2026-07-01 19:02:26174.02 172.39 2.85%
TMUS 2026-07-01 20:03:280.00 0.00 2.85%
2026-07-02
TMUS 2026-07-02 04:03:32178.00 172.00 0.62%
TMUS 2026-07-02 05:02:25178.00 172.00 0.79%
TMUS 2026-07-02 06:03:30178.00 172.00 1.10%
TMUS 2026-07-02 07:02:26174.50 173.40 0.84%
TMUS 2026-07-02 08:03:31174.50 173.40 0.27%
TMUS 2026-07-02 09:02:28174.50 172.00 0.30%
TMUS 2026-07-02 10:03:30176.95 176.80 2.28%
TMUS 2026-07-02 11:02:28176.35 176.27 1.94%
TMUS 2026-07-02 12:03:33174.91 174.74 1.03%
TMUS 2026-07-02 13:02:34175.76 175.60 1.57%
TMUS 2026-07-02 14:03:31174.96 174.87 1.09%
TMUS 2026-07-02 15:02:29175.17 175.08 1.21%
TMUS 2026-07-02 16:03:19178.00 176.73 2.12%
TMUS 2026-07-02 17:02:29178.00 176.10 2.46%
TMUS 2026-07-02 18:03:28177.27 176.10 2.46%
TMUS 2026-07-02 19:02:23177.27 176.10 2.11%
TMUS 2026-07-02 20:03:310.00 0.00 1.77%
2026-07-06
TMUS 2026-07-06 04:03:16181.42 172.00 1.77%
TMUS 2026-07-06 05:02:10181.42 172.00 -0.43%
TMUS 2026-07-06 06:03:18182.50 180.00 1.73%
TMUS 2026-07-06 07:02:17182.31 179.85 1.54%
TMUS 2026-07-06 08:03:18182.31 178.90 1.10%
TMUS 2026-07-06 09:02:18180.46 179.01 1.27%
TMUS 2026-07-06 10:03:19179.97 179.77 1.36%
TMUS 2026-07-06 11:02:18180.84 180.77 1.92%
TMUS 2026-07-06 12:03:23181.93 181.74 2.52%
TMUS 2026-07-06 13:02:15180.78 180.68 1.85%
TMUS 2026-07-06 14:03:24181.61 181.54 2.37%
TMUS 2026-07-06 15:02:25182.08 181.97 2.65%
TMUS 2026-07-06 16:03:16182.31 180.31 2.42%
TMUS 2026-07-06 17:02:30182.82 181.80 2.20%
TMUS 2026-07-06 18:03:19182.82 180.31 2.20%
TMUS 2026-07-06 19:02:21183.00 180.31 2.20%
TMUS 2026-07-06 20:03:240.00 0.00 2.20%
2026-07-07
TMUS 2026-07-07 04:03:20188.00 168.00 2.20%
TMUS 2026-07-07 05:02:10190.10 181.79 0.56%
TMUS 2026-07-07 06:03:25184.00 181.61 0.69%
TMUS 2026-07-07 07:02:19184.00 181.80 0.69%
TMUS 2026-07-07 08:04:18183.50 182.75 0.96%
TMUS 2026-07-07 09:02:15184.00 182.75 1.18%
TMUS 2026-07-07 10:03:23188.13 187.89 3.54%
TMUS 2026-07-07 11:02:16188.65 188.53 3.82%
TMUS 2026-07-07 12:03:08187.63 187.56 3.26%
TMUS 2026-07-07 13:02:18187.72 187.66 3.33%
TMUS 2026-07-07 14:03:21187.42 187.25 3.11%
TMUS 2026-07-07 15:02:17186.61 186.51 2.72%
TMUS 2026-07-07 16:03:11188.10 185.66 2.19%
TMUS 2026-07-07 16:29:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312526297534/0001193125-26-297534-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer)
TMUS 2026-07-07 17:02:08189.75 182.50 1.77%
TMUS 2026-07-07 18:03:17189.75 182.50 1.88%
TMUS 2026-07-07 19:02:33189.75 182.50 1.71%
TMUS 2026-07-07 20:03:220.00 0.00 1.87%
2026-07-08
TMUS 2026-07-08 04:03:30190.10 184.94 1.87%
TMUS 2026-07-08 05:02:27188.59 186.02 2.16%
TMUS 2026-07-08 06:03:24188.65 185.66 0.88%
TMUS 2026-07-08 07:02:27190.10 185.61 0.67%
TMUS 2026-07-08 08:03:20190.10 185.61 0.52%
TMUS 2026-07-08 09:02:25186.85 185.01 0.48%
TMUS 2026-07-08 10:03:17182.69 182.56 -1.19%
TMUS 2026-07-08 11:02:15184.28 184.16 -0.26%
TMUS 2026-07-08 12:03:11183.02 182.84 -1.02%
TMUS 2026-07-08 13:02:15182.07 181.93 -1.49%
TMUS 2026-07-08 14:03:23182.83 182.74 -1.08%
TMUS 2026-07-08 15:02:18181.40 181.31 -1.85%
TMUS 2026-07-08 16:03:16185.53 180.00 -2.01%
TMUS 2026-07-08 18:03:10185.53 180.00 -2.33%
TMUS 2026-07-08 19:02:10185.53 180.00 -2.22%
TMUS 2026-07-08 20:03:100.00 0.00 -2.22%
2026-07-09
TMUS 2026-07-09 04:03:22190.10 178.75 -0.61%
TMUS 2026-07-09 05:02:19190.10 178.75 -0.57%
TMUS 2026-07-09 06:03:18190.00 178.75 -0.07%
TMUS 2026-07-09 08:03:16180.10 177.00 -0.44%
TMUS 2026-07-09 09:02:29182.50 179.26 -0.44%
TMUS 2026-07-09 10:03:13179.22 179.09 -0.53%
TMUS 2026-07-09 11:02:14179.83 179.73 -0.22%
TMUS 2026-07-09 12:03:15180.02 179.95 -0.06%
TMUS 2026-07-09 13:02:20180.43 180.38 0.16%
TMUS 2026-07-09 14:03:19180.58 180.49 0.21%
TMUS 2026-07-09 15:02:10180.41 180.36 0.15%
TMUS 2026-07-09 16:03:13182.50 178.75 0.72%
TMUS 2026-07-09 17:02:17182.50 178.28 0.72%
TMUS 2026-07-09 18:03:15181.39 178.28 0.72%
TMUS 2026-07-09 19:02:20181.39 180.50 0.72%
TMUS 2026-07-09 20:03:200.00 0.00 0.24%
2026-07-10
TMUS 2026-07-10 04:03:27186.00 179.63 0.24%
TMUS 2026-07-10 05:02:20186.00 181.58 0.11%
TMUS 2026-07-10 06:03:18184.51 179.63 0.11%
TMUS 2026-07-10 07:02:16184.53 179.63 0.07%
TMUS 2026-07-10 08:03:13183.37 179.63 0.15%
TMUS 2026-07-10 09:02:12184.00 181.76 0.15%
TMUS 2026-07-10 10:03:10185.71 185.58 2.32%
TMUS 2026-07-10 11:02:16184.77 184.73 1.83%
TMUS 2026-07-10 12:03:11185.65 185.56 2.29%
TMUS 2026-07-10 13:02:20185.85 185.80 2.43%
TMUS 2026-07-10 14:03:19186.03 185.92 2.51%
TMUS 2026-07-10 15:03:18186.53 186.48 2.79%
TMUS 2026-07-10 16:03:13187.50 183.97 3.26%
TMUS 2026-07-10 17:02:19187.50 183.97 3.09%
TMUS 2026-07-10 18:03:17187.50 184.08 3.09%
TMUS 2026-07-10 19:02:25187.50 184.11 3.10%
TMUS 2026-07-10 20:03:170.00 0.00 3.32%
2026-07-13
TMUS 2026-07-13 04:03:15189.99 188.00 0.45%
TMUS 2026-07-13 05:02:15191.82 189.26 0.45%
TMUS 2026-07-13 06:03:12190.00 189.30 0.94%
TMUS 2026-07-13 07:02:13188.75 188.00 0.56%
TMUS 2026-07-13 08:03:19189.00 188.00 0.50%
TMUS 2026-07-13 09:03:49190.00 188.00 1.18%
TMUS 2026-07-13 10:03:13190.18 189.94 1.32%
TMUS 2026-07-13 11:02:19189.84 189.69 1.19%
TMUS 2026-07-13 12:03:13189.95 189.81 1.25%
TMUS 2026-07-13 13:02:21190.03 189.92 1.28%
TMUS 2026-07-13 14:03:15189.70 189.60 1.14%
TMUS 2026-07-13 15:02:19190.43 190.35 1.54%
TMUS 2026-07-13 16:03:21190.20 188.00 0.39%
TMUS 2026-07-13 17:02:28189.00 188.00 0.39%
TMUS 2026-07-13 18:03:24190.20 188.00 0.39%
TMUS 2026-07-13 19:02:19190.20 188.00 0.47%
TMUS 2026-07-13 20:03:220.00 0.00 0.85%
2026-07-14
TMUS 2026-07-14 04:03:21188.83 171.47 0.85%
TMUS 2026-07-14 05:02:21188.83 174.00 0.85%
TMUS 2026-07-14 06:03:21188.83 187.45 0.85%
TMUS 2026-07-14 07:02:19188.83 187.45 0.17%
TMUS 2026-07-14 08:03:14188.83 179.78 -0.33%
TMUS 2026-07-14 09:02:39188.83 187.45 0.03%
TMUS 2026-07-14 10:03:21187.73 187.52 -0.42%
TMUS 2026-07-14 11:02:13186.89 186.79 -0.85%
TMUS 2026-07-14 12:03:24187.79 187.66 -0.37%
TMUS 2026-07-14 13:02:19187.14 187.06 -0.68%
TMUS 2026-07-14 14:03:24187.66 187.62 -0.42%
TMUS 2026-07-14 15:02:20187.76 187.66 -0.36%
TMUS 2026-07-14 16:03:11189.00 187.10 -0.68%
TMUS 2026-07-14 17:02:29189.00 187.24 -0.59%
TMUS 2026-07-14 19:02:15189.00 186.80 -0.34%
TMUS 2026-07-14 20:03:180.00 0.00 -0.64%
2026-07-15
TMUS 2026-07-15 04:03:19189.75 180.00 -0.64%
TMUS 2026-07-15 06:03:13189.75 181.65 -0.59%
TMUS 2026-07-15 07:02:22189.75 181.65 0.47%
TMUS 2026-07-15 08:03:18189.75 181.65 0.03%
TMUS 2026-07-15 09:02:23189.75 184.89 0.03%
TMUS 2026-07-15 10:03:17189.03 188.81 0.91%
TMUS 2026-07-15 11:02:26189.00 188.82 0.92%
TMUS 2026-07-15 12:03:24189.24 189.05 1.08%
TMUS 2026-07-15 13:02:19187.65 187.48 0.25%
TMUS 2026-07-15 14:03:18187.24 187.15 0.03%
TMUS 2026-07-15 15:02:17187.15 187.00 -0.05%
TMUS 2026-07-15 16:03:21188.00 186.00 0.17%
TMUS 2026-07-15 17:02:09188.00 186.00 0.37%
TMUS 2026-07-15 18:03:14187.99 186.00 0.46%
TMUS 2026-07-15 19:02:16189.50 186.00 0.46%
TMUS 2026-07-15 20:03:110.00 0.00 0.46%
2026-07-16
TMUS 2026-07-16 04:03:16190.50 186.00 0.46%
TMUS 2026-07-16 07:02:13191.00 186.00 0.46%
TMUS 2026-07-16 09:02:15191.00 188.00 0.75%
TMUS 2026-07-16 10:03:18190.60 190.37 1.52%
TMUS 2026-07-16 11:02:19192.16 191.99 2.38%
TMUS 2026-07-16 12:03:16193.18 193.08 2.97%
TMUS 2026-07-16 13:02:18193.42 193.27 3.04%
TMUS 2026-07-16 14:03:13193.60 193.54 3.18%
TMUS 2026-07-16 15:02:22193.19 193.11 2.96%
TMUS 2026-07-16 16:03:12194.20 192.80 2.80%
TMUS 2026-07-16 17:02:20193.34 192.00 2.87%
TMUS 2026-07-16 18:03:15193.00 191.66 2.87%
TMUS 2026-07-16 19:02:22194.20 191.66 2.87%
TMUS 2026-07-16 20:03:240.00 0.00 2.90%
2026-07-17
TMUS 2026-07-17 04:03:26196.17 186.00 1.11%
TMUS 2026-07-17 05:02:24199.00 193.05 0.35%
TMUS 2026-07-17 06:03:15199.00 186.00 1.10%
TMUS 2026-07-17 07:02:18198.50 190.00 1.15%
TMUS 2026-07-17 08:03:13198.50 193.43 1.07%
TMUS 2026-07-17 09:02:18198.50 195.66 1.42%
TMUS 2026-07-17 10:03:17195.72 195.44 1.48%
TMUS 2026-07-17 11:02:17194.82 194.64 1.05%
TMUS 2026-07-17 12:03:14192.05 191.97 -0.44%
TMUS 2026-07-17 13:02:11190.62 190.44 -1.23%
TMUS 2026-07-17 14:03:13192.07 191.97 -0.45%
TMUS 2026-07-17 15:02:15192.61 192.53 -0.10%
TMUS 2026-07-17 16:03:11194.28 190.01 -0.22%
TMUS 2026-07-17 17:02:18194.28 190.02 -0.18%
TMUS 2026-07-17 19:02:22193.80 190.02 -1.46%
TMUS 2026-07-17 20:03:220.00 0.00 -0.57%
2026-07-20
TMUS 2026-07-20 04:03:13195.49 190.01 0.15%
TMUS 2026-07-20 05:02:25194.64 190.01 0.44%
TMUS 2026-07-20 06:03:19193.67 190.01 0.44%
TMUS 2026-07-20 07:02:18193.50 190.01 -0.10%
TMUS 2026-07-20 08:03:22193.50 190.01 -0.42%
TMUS 2026-07-20 09:02:22192.72 190.01 -0.27%
TMUS 2026-07-20 10:03:19193.27 193.01 0.33%
TMUS 2026-07-20 11:02:15194.15 193.96 0.86%
TMUS 2026-07-20 12:03:17194.59 194.38 1.07%
TMUS 2026-07-20 13:02:16194.48 194.39 1.04%
TMUS 2026-07-20 14:03:46194.54 194.44 1.07%
TMUS 2026-07-20 15:02:19195.73 195.66 1.67%
TMUS 2026-07-20 16:03:24195.65 194.03 1.67%
TMUS 2026-07-20 17:02:14195.64 192.10 1.67%
TMUS 2026-07-20 18:03:28196.12 194.19 0.94%
TMUS 2026-07-20 20:03:180.00 0.00 0.94%
2026-07-21
TMUS 2026-07-21 04:03:24199.19 194.00 0.94%
TMUS 2026-07-21 05:02:20195.64 194.00 -0.18%
TMUS 2026-07-21 06:03:22195.28 194.00 -0.18%
TMUS 2026-07-21 07:02:12196.00 194.00 -0.52%
TMUS 2026-07-21 08:03:11196.00 194.00 -0.84%
TMUS 2026-07-21 09:02:16196.00 194.00 -0.69%
TMUS 2026-07-21 10:03:21192.65 192.54 -1.60%
TMUS 2026-07-21 11:02:21191.54 191.46 -2.14%
TMUS 2026-07-21 12:03:29191.39 191.30 -2.22%
TMUS 2026-07-21 13:02:28191.64 191.55 -2.07%
TMUS 2026-07-21 14:03:22191.67 191.57 -2.09%
TMUS 2026-07-21 15:02:45192.54 192.46 -1.61%
TMUS 2026-07-21 16:03:18194.00 190.50 -2.59%
TMUS 2026-07-21 17:02:13195.50 190.50 -2.62%
TMUS 2026-07-21 18:03:12195.50 190.00 -2.82%
TMUS 2026-07-21 19:02:22195.50 190.00 -2.62%
TMUS 2026-07-21 20:03:250.00 0.00 -2.64%
2026-07-22
TMUS 2026-07-22 04:03:20196.00 190.72 -2.64%
TMUS 2026-07-22 05:02:28196.00 190.00 -0.24%
TMUS 2026-07-22 06:03:18196.00 186.00 -0.09%
TMUS 2026-07-22 07:02:15193.50 189.00 0.63%
TMUS 2026-07-22 08:03:21193.90 190.00 1.25%
TMUS 2026-07-22 09:02:27194.00 189.27 1.60%
TMUS 2026-07-22 10:03:24192.11 191.92 0.63%
TMUS 2026-07-22 11:02:22190.60 190.47 -0.09%
TMUS 2026-07-22 12:03:15190.48 190.37 -0.17%
TMUS 2026-07-22 13:02:23191.59 191.45 0.35%
TMUS 2026-07-22 14:03:27192.05 191.96 0.61%
TMUS 2026-07-22 15:02:21190.79 190.74 -0.01%
TMUS 2026-07-22 16:03:15190.94 190.01 0.64%
TMUS 2026-07-22 17:02:12192.00 190.01 0.28%
TMUS 2026-07-22 18:03:13192.00 189.00 0.07%
TMUS 2026-07-22 19:02:27191.00 189.00 -0.34%
TMUS 2026-07-22 20:03:150.00 0.00 -0.40%
2026-07-23
TMUS 2026-07-23 04:03:43191.99 187.63 -0.05%
TMUS 2026-07-23 05:02:14190.81 188.44 -0.06%
TMUS 2026-07-23 06:03:15191.99 190.00 0.49%
TMUS 2026-07-23 06:29:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000128369926000100/0001283699-26-000100-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer)
TMUS 2026-07-23 06:32:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1283699/000128369926000101/0001283699-26-000101-index.htm
10-Q - T-Mobile US, Inc. (0001283699) (Filer)
TMUS 2026-07-23 07:02:10183.99 182.25 -4.16%
TMUS 2026-07-23 08:03:11180.50 178.50 -5.58%
TMUS 2026-07-23 09:02:11181.25 178.51 -5.09%
TMUS 2026-07-23 10:03:18180.64 180.46 -5.44%
TMUS 2026-07-23 11:02:20178.64 178.36 -6.52%
TMUS 2026-07-23 12:03:17177.40 177.25 -7.12%
TMUS 2026-07-23 13:02:14177.51 177.36 -7.11%
TMUS 2026-07-23 14:03:15176.34 176.23 -7.65%
TMUS 2026-07-23 15:02:17175.00 174.89 -8.37%
TMUS 2026-07-23 16:03:16170.42 170.16 -10.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.