TMUS 1970-01-01 03:00:00126.20 118.95 2.77%
TMUS 2020-11-12 15:02:09125.99 124.01 2.77%
TMUS 2020-11-12 16:02:09125.15 124.04 1.92%
TMUS 2020-11-12 17:02:12125.36 125.26 0.82%
TMUS 2020-11-12 18:02:10127.15 127.09 1.84%
TMUS 2020-11-12 19:02:10127.04 126.98 1.49%
TMUS 2020-11-12 20:02:09126.53 126.46 1.06%
TMUS 2020-11-12 21:02:09127.53 127.45 1.93%
TMUS 2020-11-12 22:02:10126.33 126.29 0.93%
TMUS 2020-11-12 23:02:09127.00 126.00 1.33%
TMUS 2020-11-13 01:11:08127.80 126.81 1.30%
TMUS 2020-11-13 02:02:08127.80 126.00 1.30%
TMUS 2020-11-13 03:02:09127.80 126.00 1.30%
TMUS 2020-11-13 04:02:08127.80 126.00 1.30%
TMUS 2020-11-13 05:02:09127.80 126.00 1.30%
TMUS 2020-11-13 06:02:09127.80 126.00 1.30%
TMUS 2020-11-13 07:02:09127.80 126.00 1.30%
TMUS 2020-11-13 08:02:10127.80 126.00 1.30%
TMUS 2020-11-13 09:02:10127.80 126.00 1.30%
TMUS 2020-11-13 10:02:10127.80 126.00 1.30%
TMUS 2020-11-13 11:02:08127.80 115.00 1.30%
TMUS 2020-11-13 12:02:10127.80 115.00 1.30%
TMUS 2020-11-13 13:02:10127.80 115.00 1.30%
TMUS 2020-11-13 14:02:09127.80 115.00 1.30%
TMUS 2020-11-13 15:02:10128.00 124.00 1.30%
TMUS 2020-11-13 16:02:10127.35 126.93 1.34%
TMUS 2020-11-13 17:02:20126.94 126.84 -0.13%
TMUS 2020-11-13 18:02:12127.77 127.68 0.72%
TMUS 2020-11-13 19:02:10127.00 126.93 -0.06%
TMUS 2020-11-13 20:02:09127.61 127.53 0.45%
TMUS 2020-11-13 21:02:11127.55 127.48 0.38%
TMUS 2020-11-13 22:02:12127.84 127.78 0.61%
TMUS 2020-11-13 23:02:10128.30 127.01 0.94%
TMUS 2020-11-14 01:09:21128.58 127.01 0.76%
TMUS 2020-11-14 02:02:08128.58 127.01 0.76%
TMUS 2020-11-14 03:02:09128.50 127.01 0.76%
TMUS 2020-11-14 04:02:09128.50 127.01 0.76%
TMUS 2020-11-14 05:02:10128.50 127.01 0.76%
TMUS 2020-11-14 06:02:09128.50 127.01 0.76%
TMUS 2020-11-14 07:02:10128.50 127.01 0.76%
TMUS 2020-11-14 08:02:09128.50 127.01 0.76%
TMUS 2020-11-14 09:02:08128.50 127.01 0.76%
TMUS 2020-11-14 10:02:09128.50 127.01 0.76%
TMUS 2020-11-14 11:02:09128.50 127.01 0.76%
TMUS 2020-11-14 12:02:09128.50 127.01 0.76%
TMUS 2020-11-14 13:02:10128.50 127.01 0.76%
TMUS 2020-11-14 14:02:09128.50 127.01 0.76%
TMUS 2020-11-14 15:02:09128.50 127.01 0.76%
TMUS 2020-11-14 16:02:10128.50 127.01 0.76%
TMUS 2020-11-14 17:02:09128.50 127.01 0.76%
TMUS 2020-11-14 18:02:09128.50 127.01 0.76%
TMUS 2020-11-14 19:02:09128.50 127.01 0.76%
TMUS 2020-11-14 20:02:09128.50 127.01 0.76%
TMUS 2020-11-14 21:02:09128.50 127.01 0.76%
TMUS 2020-11-14 22:02:09128.50 127.01 0.76%
TMUS 2020-11-14 23:02:09128.50 127.01 0.76%
TMUS 2020-11-15 01:14:48128.50 127.01 0.76%
TMUS 2020-11-15 02:02:09128.50 127.01 0.76%
TMUS 2020-11-15 03:02:09128.50 127.01 0.76%
TMUS 2020-11-15 04:02:08128.50 127.01 0.76%
TMUS 2020-11-15 05:02:09128.50 127.01 0.76%
TMUS 2020-11-15 06:02:08128.50 127.01 0.76%
TMUS 2020-11-15 07:02:09128.50 127.01 0.76%
TMUS 2020-11-15 08:02:09128.50 127.01 0.76%
TMUS 2020-11-15 09:02:09128.50 127.01 0.76%
TMUS 2020-11-15 10:02:09128.50 127.01 0.76%
TMUS 2020-11-15 11:02:09128.50 127.01 0.76%
TMUS 2020-11-15 12:02:10128.50 127.01 0.76%
TMUS 2020-11-15 13:02:10128.50 127.01 0.76%
TMUS 2020-11-15 14:02:09128.50 127.01 0.76%
TMUS 2020-11-15 15:02:09128.50 127.01 0.76%
TMUS 2020-11-15 16:02:10128.50 127.01 0.76%
TMUS 2020-11-15 17:02:09128.50 127.01 0.76%
TMUS 2020-11-15 18:02:11128.50 127.01 0.76%
TMUS 2020-11-15 19:02:11128.50 127.01 0.76%
TMUS 2020-11-15 20:02:11128.50 127.01 0.76%
TMUS 2020-11-15 21:02:10128.50 127.01 0.76%
TMUS 2020-11-15 22:02:10128.50 127.01 0.76%
TMUS 2020-11-15 23:02:17128.50 127.01 0.76%
TMUS 2020-11-16 01:12:42128.50 127.01 0.76%
TMUS 2020-11-16 02:02:11128.50 127.01 0.76%
TMUS 2020-11-16 03:02:08128.50 127.01 0.76%
TMUS 2020-11-16 04:02:08128.50 127.01 0.76%
TMUS 2020-11-16 05:02:09128.50 127.01 0.76%
TMUS 2020-11-16 06:02:09128.50 127.01 0.76%
TMUS 2020-11-16 07:02:10128.50 127.01 0.76%
TMUS 2020-11-16 08:02:09128.50 127.01 0.76%
TMUS 2020-11-16 09:02:09128.50 127.01 0.76%
TMUS 2020-11-16 10:02:10128.50 127.01 0.76%
TMUS 2020-11-16 11:02:10128.50 115.00 0.76%
TMUS 2020-11-16 12:02:10128.50 115.00 0.76%
TMUS 2020-11-16 13:02:10132.00 115.00 0.76%
TMUS 2020-11-16 14:02:11132.00 115.00 0.76%
TMUS 2020-11-16 15:02:10129.70 129.30 0.76%
TMUS 2020-11-16 16:02:14129.00 128.53 1.74%
TMUS 2020-11-16 17:02:17128.55 128.46 0.25%
TMUS 2020-11-16 18:02:12128.21 128.15 -0.09%
TMUS 2020-11-16 19:02:11128.29 128.25 -0.02%
TMUS 2020-11-16 20:02:10128.00 127.95 -0.24%
TMUS 2020-11-16 21:02:11128.44 128.40 0.09%
TMUS 2020-11-16 22:02:11127.96 127.90 -0.29%
TMUS 2020-11-16 23:02:10129.44 129.06 0.58%
TMUS 2020-11-17 01:09:26132.60 131.50 1.97%
TMUS 2020-11-17 02:02:09131.75 131.50 1.93%
TMUS 2020-11-17 03:02:09132.00 131.53 1.91%
TMUS 2020-11-17 04:02:10132.00 131.53 1.91%
TMUS 2020-11-17 05:02:10132.00 131.53 1.91%
TMUS 2020-11-17 06:02:11132.00 131.53 1.91%
TMUS 2020-11-17 07:02:10132.00 131.53 1.91%
TMUS 2020-11-17 08:02:10132.00 131.53 1.91%
TMUS 2020-11-17 09:02:11132.00 131.53 1.91%
TMUS 2020-11-17 10:02:10132.00 131.53 1.91%
TMUS 2020-11-17 11:02:10132.00 115.00 1.91%
TMUS 2020-11-17 12:02:11132.00 128.65 1.91%
TMUS 2020-11-17 13:02:12132.00 128.65 1.91%
TMUS 2020-11-17 14:02:11133.96 128.65 1.91%
TMUS 2020-11-17 15:02:11132.72 132.00 2.17%
TMUS 2020-11-17 16:02:11131.00 130.50 1.39%
TMUS 2020-11-17 17:04:05130.25 130.16 -2.08%
TMUS 2020-11-17 18:02:11129.55 129.50 -1.65%
TMUS 2020-11-17 19:02:11130.26 130.21 -1.09%
TMUS 2020-11-17 20:02:10130.79 130.72 -1.97%
TMUS 2020-11-17 21:02:11130.62 130.59 -2.66%
TMUS 2020-11-17 22:02:11129.46 129.43 -2.39%
TMUS 2020-11-17 23:02:11129.02 129.00 -2.63%
TMUS 2020-11-18 01:07:55129.34 128.75 -1.88%
TMUS 2020-11-18 02:04:02129.34 128.75 -1.88%
TMUS 2020-11-18 03:02:09129.34 128.75 -1.88%
TMUS 2020-11-18 04:02:09129.34 128.75 -1.88%
TMUS 2020-11-18 05:02:10129.34 128.75 -1.88%
TMUS 2020-11-18 06:02:09129.34 128.75 -1.88%
TMUS 2020-11-18 07:02:12129.34 128.75 -1.88%
TMUS 2020-11-18 08:02:09129.34 128.75 -1.88%
TMUS 2020-11-18 09:02:09129.34 128.75 -1.88%
TMUS 2020-11-18 10:02:11129.34 128.75 -1.88%
TMUS 2020-11-18 11:02:10129.34 115.00 -1.88%
TMUS 2020-11-18 12:02:14129.34 116.00 -1.88%
TMUS 2020-11-18 13:02:13129.34 116.00 -1.88%
TMUS 2020-11-18 14:02:11131.99 129.00 -1.88%
TMUS 2020-11-18 15:02:12130.88 129.50 -0.44%
TMUS 2020-11-18 16:02:13130.14 129.75 -1.12%
TMUS 2020-11-18 17:03:17128.94 128.86 0.02%
TMUS 2020-11-18 18:02:14129.37 129.33 0.21%
TMUS 2020-11-18 19:02:12130.21 130.15 0.91%
TMUS 2020-11-18 20:02:12129.86 129.82 0.66%
TMUS 2020-11-18 21:02:10129.27 129.22 0.19%
TMUS 2020-11-18 22:02:12129.32 129.26 0.24%
TMUS 2020-11-18 23:02:11128.50 127.67 -1.08%
TMUS 2020-11-19 01:08:06128.59 127.85 -1.06%
TMUS 2020-11-19 02:02:09128.49 127.50 -1.09%
TMUS 2020-11-19 03:02:11129.18 129.13 -1.10%
TMUS 2020-11-19 04:02:10129.51 129.48 -1.10%
TMUS 2020-11-19 05:02:10130.17 130.08 -1.10%
TMUS 2020-11-19 06:02:11129.96 129.94 -1.10%
TMUS 2020-11-19 07:02:11129.88 129.85 -1.10%
TMUS 2020-11-19 08:02:08129.39 129.36 -1.10%
TMUS 2020-11-19 09:02:10129.49 129.43 -1.10%
TMUS 2020-11-19 10:02:10129.36 129.34 -1.10%
TMUS 2020-11-19 11:02:12129.36 115.00 -1.10%
TMUS 2020-11-19 12:02:11127.85 115.00 -1.10%
TMUS 2020-11-19 13:02:10127.85 115.00 -1.10%
TMUS 2020-11-19 14:02:12127.85 127.01 -1.10%
TMUS 2020-11-19 15:02:12132.00 125.00 -1.10%
TMUS 2020-11-19 16:02:13128.88 127.60 -1.09%
TMUS 2020-11-19 17:04:14130.12 130.07 1.25%
TMUS 2020-11-19 18:02:14129.69 129.66 0.92%
TMUS 2020-11-19 19:02:27129.64 129.58 0.86%
TMUS 2020-11-19 20:02:12129.53 129.46 0.79%
TMUS 2020-11-19 21:02:11129.43 129.40 0.72%
TMUS 2020-11-19 22:02:11129.50 129.48 0.78%
TMUS 2020-11-19 23:02:11129.82 129.20 0.54%
TMUS 2020-11-20 01:09:10130.23 128.80 1.36%
TMUS 2020-11-20 02:02:09128.99 128.11 1.16%
TMUS 2020-11-20 03:02:10132.00 127.85 1.16%
TMUS 2020-11-20 04:02:09132.00 127.85 1.16%
TMUS 2020-11-20 05:02:09132.00 127.85 1.16%
TMUS 2020-11-20 06:02:09132.00 127.85 1.16%
TMUS 2020-11-20 07:02:09132.00 127.85 1.16%
TMUS 2020-11-20 08:02:10132.00 127.85 1.16%
TMUS 2020-11-20 09:02:13132.00 127.85 1.16%
TMUS 2020-11-20 10:02:12132.00 127.85 1.16%
TMUS 2020-11-20 11:02:09132.00 115.00 1.16%
TMUS 2020-11-20 12:02:11129.19 115.00 1.16%
TMUS 2020-11-20 13:02:12129.19 115.00 1.16%
TMUS 2020-11-20 14:02:11131.74 115.00 1.51%
TMUS 2020-11-20 15:02:12129.99 128.05 1.36%
TMUS 2020-11-20 16:02:12130.50 129.31 2.15%
TMUS 2020-11-20 17:02:26128.87 128.81 -0.14%
TMUS 2020-11-20 18:02:13129.73 129.68 0.52%
TMUS 2020-11-20 19:02:12129.73 129.69 0.50%
TMUS 2020-11-20 20:02:10129.95 129.93 0.69%
TMUS 2020-11-20 21:02:13129.67 129.64 0.46%
TMUS 2020-11-20 22:02:11130.05 130.04 0.77%
TMUS 2020-11-20 23:02:09129.72 129.68 0.51%
TMUS 2020-11-21 01:08:04130.49 129.10 -0.24%
TMUS 2020-11-21 02:02:09130.82 129.25 -0.24%
TMUS 2020-11-21 03:02:09130.82 128.58 -0.24%
TMUS 2020-11-21 04:02:10130.82 128.58 -0.24%
TMUS 2020-11-21 05:02:09130.82 128.58 -0.24%
TMUS 2020-11-21 06:02:09130.82 128.58 -0.24%
TMUS 2020-11-21 07:02:12130.82 128.58 -0.24%
TMUS 2020-11-21 08:02:10130.82 128.58 -0.24%
TMUS 2020-11-21 09:02:08130.82 128.58 -0.24%
TMUS 2020-11-21 10:02:11130.82 128.58 -0.24%
TMUS 2020-11-21 11:02:10130.82 128.58 -0.24%
TMUS 2020-11-21 12:02:11130.82 128.58 -0.24%
TMUS 2020-11-21 13:02:11130.82 128.58 -0.24%
TMUS 2020-11-21 14:02:10130.82 128.58 -0.24%
TMUS 2020-11-21 15:02:10130.82 128.58 -0.24%
TMUS 2020-11-21 16:02:10130.82 128.58 -0.24%
TMUS 2020-11-21 17:02:10130.82 128.58 -0.24%
TMUS 2020-11-21 18:02:11130.82 128.58 -0.24%
TMUS 2020-11-21 19:02:11130.82 128.58 -0.24%
TMUS 2020-11-21 20:02:11130.82 128.58 -0.24%
TMUS 2020-11-21 21:02:12130.82 128.58 -0.24%
TMUS 2020-11-21 22:02:11130.82 128.58 -0.24%
TMUS 2020-11-21 23:02:09130.82 128.58 -0.24%
TMUS 2020-11-22 01:12:04130.82 128.58 -0.24%
TMUS 2020-11-22 02:02:09130.82 128.58 -0.24%
TMUS 2020-11-22 03:02:08130.82 128.58 -0.24%
TMUS 2020-11-22 04:02:08130.82 128.58 -0.24%
TMUS 2020-11-22 05:02:08130.82 128.58 -0.24%
TMUS 2020-11-22 06:02:09130.82 128.58 -0.24%
TMUS 2020-11-22 07:02:09130.82 128.58 -0.24%
TMUS 2020-11-22 08:02:09130.82 128.58 -0.24%
TMUS 2020-11-22 09:02:09130.82 128.58 -0.24%
TMUS 2020-11-22 10:02:10130.82 128.58 -0.24%
TMUS 2020-11-22 11:02:09130.82 128.58 -0.24%
TMUS 2020-11-22 12:02:11130.82 128.58 -0.24%
TMUS 2020-11-22 13:02:10130.82 128.58 -0.24%
TMUS 2020-11-22 14:02:10130.82 128.58 -0.24%
TMUS 2020-11-22 15:02:10130.82 128.58 -0.24%
TMUS 2020-11-22 16:02:10130.82 128.58 -0.24%
TMUS 2020-11-22 17:02:11130.82 128.58 -0.24%
TMUS 2020-11-22 18:02:10130.82 128.58 -0.24%
TMUS 2020-11-22 19:02:13130.82 128.58 -0.24%
TMUS 2020-11-22 20:02:10130.82 128.58 -0.24%
TMUS 2020-11-22 21:02:11130.82 128.58 -0.24%
TMUS 2020-11-22 22:02:10130.82 128.58 -0.24%
TMUS 2020-11-22 23:02:15130.82 128.58 -0.24%
TMUS 2020-11-23 01:10:42130.82 128.58 -0.24%
TMUS 2020-11-23 02:02:08130.82 128.58 -0.24%
TMUS 2020-11-23 03:02:08130.82 128.58 -0.24%
TMUS 2020-11-23 04:02:09130.82 128.58 -0.24%
TMUS 2020-11-23 05:02:09130.82 128.58 -0.24%
TMUS 2020-11-23 06:02:09130.82 128.58 -0.24%
TMUS 2020-11-23 07:02:11130.82 128.58 -0.24%
TMUS 2020-11-23 08:02:09130.82 128.58 -0.24%
TMUS 2020-11-23 09:02:10130.82 128.58 -0.24%
TMUS 2020-11-23 10:02:12130.82 128.58 -0.24%
TMUS 2020-11-23 11:02:11130.82 115.00 -0.24%
TMUS 2020-11-23 12:02:12130.81 115.00 -0.24%
TMUS 2020-11-23 13:02:10130.81 115.00 -0.24%
TMUS 2020-11-23 14:02:11130.78 122.00 0.66%
TMUS 2020-11-23 15:02:12130.79 129.69 0.66%
TMUS 2020-11-23 16:02:11130.40 129.48 0.31%
TMUS 2020-11-23 17:02:24129.80 129.73 0.57%
TMUS 2020-11-23 18:02:16128.46 128.41 -0.45%
TMUS 2020-11-23 19:02:13127.39 127.31 -1.29%
TMUS 2020-11-23 20:02:11127.57 127.52 -1.14%
TMUS 2020-11-23 21:02:11127.32 127.26 -1.34%
TMUS 2020-11-23 22:02:11127.83 127.78 -0.92%
TMUS 2020-11-23 23:02:11127.96 127.93 -0.81%
TMUS 2020-11-24 01:08:19128.11 127.27 -1.28%
TMUS 2020-11-24 02:02:10128.11 127.27 -1.26%
TMUS 2020-11-24 03:02:10146.00 124.56 -1.16%
TMUS 2020-11-24 04:02:10146.00 124.56 -1.16%
TMUS 2020-11-24 05:02:11146.00 124.56 -1.16%
TMUS 2020-11-24 06:02:09146.00 124.56 -1.16%
TMUS 2020-11-24 07:02:12146.00 124.56 -1.16%
TMUS 2020-11-24 08:02:08146.00 124.56 -1.16%
TMUS 2020-11-24 09:02:15146.00 124.56 -1.16%
TMUS 2020-11-24 10:02:12146.00 124.56 -1.16%
TMUS 2020-11-24 11:02:13146.00 115.00 -1.16%
TMUS 2020-11-24 12:02:16146.00 115.00 -1.16%
TMUS 2020-11-24 13:02:12146.00 115.00 -1.16%
TMUS 2020-11-24 14:02:20352.00 126.12 -1.16%
TMUS 2020-11-24 15:02:14131.86 126.00 -1.40%
TMUS 2020-11-24 16:02:17128.55 128.02 -1.26%
TMUS 2020-11-24 17:03:54126.53 126.47 -1.26%
TMUS 2020-11-24 18:02:16126.94 126.89 -0.92%
TMUS 2020-11-24 19:03:26128.32 128.30 0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83