| TMUS | 1970-01-01 03:00:00 | 126.20 | 118.95 | 2.77% |
| TMUS | 2020-11-12 15:02:09 | 125.99 | 124.01 | 2.77% |
| TMUS | 2020-11-12 16:02:09 | 125.15 | 124.04 | 1.92% |
| TMUS | 2020-11-12 17:02:12 | 125.36 | 125.26 | 0.82% |
| TMUS | 2020-11-12 18:02:10 | 127.15 | 127.09 | 1.84% |
| TMUS | 2020-11-12 19:02:10 | 127.04 | 126.98 | 1.49% |
| TMUS | 2020-11-12 20:02:09 | 126.53 | 126.46 | 1.06% |
| TMUS | 2020-11-12 21:02:09 | 127.53 | 127.45 | 1.93% |
| TMUS | 2020-11-12 22:02:10 | 126.33 | 126.29 | 0.93% |
| TMUS | 2020-11-12 23:02:09 | 127.00 | 126.00 | 1.33% |
| TMUS | 2020-11-13 01:11:08 | 127.80 | 126.81 | 1.30% |
| TMUS | 2020-11-13 02:02:08 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 03:02:09 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 04:02:08 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 05:02:09 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 06:02:09 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 07:02:09 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 08:02:10 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 09:02:10 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 10:02:10 | 127.80 | 126.00 | 1.30% |
| TMUS | 2020-11-13 11:02:08 | 127.80 | 115.00 | 1.30% |
| TMUS | 2020-11-13 12:02:10 | 127.80 | 115.00 | 1.30% |
| TMUS | 2020-11-13 13:02:10 | 127.80 | 115.00 | 1.30% |
| TMUS | 2020-11-13 14:02:09 | 127.80 | 115.00 | 1.30% |
| TMUS | 2020-11-13 15:02:10 | 128.00 | 124.00 | 1.30% |
| TMUS | 2020-11-13 16:02:10 | 127.35 | 126.93 | 1.34% |
| TMUS | 2020-11-13 17:02:20 | 126.94 | 126.84 | -0.13% |
| TMUS | 2020-11-13 18:02:12 | 127.77 | 127.68 | 0.72% |
| TMUS | 2020-11-13 19:02:10 | 127.00 | 126.93 | -0.06% |
| TMUS | 2020-11-13 20:02:09 | 127.61 | 127.53 | 0.45% |
| TMUS | 2020-11-13 21:02:11 | 127.55 | 127.48 | 0.38% |
| TMUS | 2020-11-13 22:02:12 | 127.84 | 127.78 | 0.61% |
| TMUS | 2020-11-13 23:02:10 | 128.30 | 127.01 | 0.94% |
| TMUS | 2020-11-14 01:09:21 | 128.58 | 127.01 | 0.76% |
| TMUS | 2020-11-14 02:02:08 | 128.58 | 127.01 | 0.76% |
| TMUS | 2020-11-14 03:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 04:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 05:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 06:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 07:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 08:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 09:02:08 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 10:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 11:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 12:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 13:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 14:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 15:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 16:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 17:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 18:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 19:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 20:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 21:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 22:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-14 23:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 01:14:48 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 02:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 03:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 04:02:08 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 05:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 06:02:08 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 07:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 08:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 09:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 10:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 11:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 12:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 13:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 14:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 15:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 16:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 17:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 18:02:11 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 19:02:11 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 20:02:11 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 21:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 22:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-15 23:02:17 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 01:12:42 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 02:02:11 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 03:02:08 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 04:02:08 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 05:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 06:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 07:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 08:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 09:02:09 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 10:02:10 | 128.50 | 127.01 | 0.76% |
| TMUS | 2020-11-16 11:02:10 | 128.50 | 115.00 | 0.76% |
| TMUS | 2020-11-16 12:02:10 | 128.50 | 115.00 | 0.76% |
| TMUS | 2020-11-16 13:02:10 | 132.00 | 115.00 | 0.76% |
| TMUS | 2020-11-16 14:02:11 | 132.00 | 115.00 | 0.76% |
| TMUS | 2020-11-16 15:02:10 | 129.70 | 129.30 | 0.76% |
| TMUS | 2020-11-16 16:02:14 | 129.00 | 128.53 | 1.74% |
| TMUS | 2020-11-16 17:02:17 | 128.55 | 128.46 | 0.25% |
| TMUS | 2020-11-16 18:02:12 | 128.21 | 128.15 | -0.09% |
| TMUS | 2020-11-16 19:02:11 | 128.29 | 128.25 | -0.02% |
| TMUS | 2020-11-16 20:02:10 | 128.00 | 127.95 | -0.24% |
| TMUS | 2020-11-16 21:02:11 | 128.44 | 128.40 | 0.09% |
| TMUS | 2020-11-16 22:02:11 | 127.96 | 127.90 | -0.29% |
| TMUS | 2020-11-16 23:02:10 | 129.44 | 129.06 | 0.58% |
| TMUS | 2020-11-17 01:09:26 | 132.60 | 131.50 | 1.97% |
| TMUS | 2020-11-17 02:02:09 | 131.75 | 131.50 | 1.93% |
| TMUS | 2020-11-17 03:02:09 | 132.00 | 131.53 | 1.91% |
| TMUS | 2020-11-17 04:02:10 | 132.00 | 131.53 | 1.91% |
| TMUS | 2020-11-17 05:02:10 | 132.00 | 131.53 | 1.91% |
| TMUS | 2020-11-17 06:02:11 | 132.00 | 131.53 | 1.91% |
| TMUS | 2020-11-17 07:02:10 | 132.00 | 131.53 | 1.91% |
| TMUS | 2020-11-17 08:02:10 | 132.00 | 131.53 | 1.91% |
| TMUS | 2020-11-17 09:02:11 | 132.00 | 131.53 | 1.91% |
| TMUS | 2020-11-17 10:02:10 | 132.00 | 131.53 | 1.91% |
| TMUS | 2020-11-17 11:02:10 | 132.00 | 115.00 | 1.91% |
| TMUS | 2020-11-17 12:02:11 | 132.00 | 128.65 | 1.91% |
| TMUS | 2020-11-17 13:02:12 | 132.00 | 128.65 | 1.91% |
| TMUS | 2020-11-17 14:02:11 | 133.96 | 128.65 | 1.91% |
| TMUS | 2020-11-17 15:02:11 | 132.72 | 132.00 | 2.17% |
| TMUS | 2020-11-17 16:02:11 | 131.00 | 130.50 | 1.39% |
| TMUS | 2020-11-17 17:04:05 | 130.25 | 130.16 | -2.08% |
| TMUS | 2020-11-17 18:02:11 | 129.55 | 129.50 | -1.65% |
| TMUS | 2020-11-17 19:02:11 | 130.26 | 130.21 | -1.09% |
| TMUS | 2020-11-17 20:02:10 | 130.79 | 130.72 | -1.97% |
| TMUS | 2020-11-17 21:02:11 | 130.62 | 130.59 | -2.66% |
| TMUS | 2020-11-17 22:02:11 | 129.46 | 129.43 | -2.39% |
| TMUS | 2020-11-17 23:02:11 | 129.02 | 129.00 | -2.63% |
| TMUS | 2020-11-18 01:07:55 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 02:04:02 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 03:02:09 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 04:02:09 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 05:02:10 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 06:02:09 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 07:02:12 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 08:02:09 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 09:02:09 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 10:02:11 | 129.34 | 128.75 | -1.88% |
| TMUS | 2020-11-18 11:02:10 | 129.34 | 115.00 | -1.88% |
| TMUS | 2020-11-18 12:02:14 | 129.34 | 116.00 | -1.88% |
| TMUS | 2020-11-18 13:02:13 | 129.34 | 116.00 | -1.88% |
| TMUS | 2020-11-18 14:02:11 | 131.99 | 129.00 | -1.88% |
| TMUS | 2020-11-18 15:02:12 | 130.88 | 129.50 | -0.44% |
| TMUS | 2020-11-18 16:02:13 | 130.14 | 129.75 | -1.12% |
| TMUS | 2020-11-18 17:03:17 | 128.94 | 128.86 | 0.02% |
| TMUS | 2020-11-18 18:02:14 | 129.37 | 129.33 | 0.21% |
| TMUS | 2020-11-18 19:02:12 | 130.21 | 130.15 | 0.91% |
| TMUS | 2020-11-18 20:02:12 | 129.86 | 129.82 | 0.66% |
| TMUS | 2020-11-18 21:02:10 | 129.27 | 129.22 | 0.19% |
| TMUS | 2020-11-18 22:02:12 | 129.32 | 129.26 | 0.24% |
| TMUS | 2020-11-18 23:02:11 | 128.50 | 127.67 | -1.08% |
| TMUS | 2020-11-19 01:08:06 | 128.59 | 127.85 | -1.06% |
| TMUS | 2020-11-19 02:02:09 | 128.49 | 127.50 | -1.09% |
| TMUS | 2020-11-19 03:02:11 | 129.18 | 129.13 | -1.10% |
| TMUS | 2020-11-19 04:02:10 | 129.51 | 129.48 | -1.10% |
| TMUS | 2020-11-19 05:02:10 | 130.17 | 130.08 | -1.10% |
| TMUS | 2020-11-19 06:02:11 | 129.96 | 129.94 | -1.10% |
| TMUS | 2020-11-19 07:02:11 | 129.88 | 129.85 | -1.10% |
| TMUS | 2020-11-19 08:02:08 | 129.39 | 129.36 | -1.10% |
| TMUS | 2020-11-19 09:02:10 | 129.49 | 129.43 | -1.10% |
| TMUS | 2020-11-19 10:02:10 | 129.36 | 129.34 | -1.10% |
| TMUS | 2020-11-19 11:02:12 | 129.36 | 115.00 | -1.10% |
| TMUS | 2020-11-19 12:02:11 | 127.85 | 115.00 | -1.10% |
| TMUS | 2020-11-19 13:02:10 | 127.85 | 115.00 | -1.10% |
| TMUS | 2020-11-19 14:02:12 | 127.85 | 127.01 | -1.10% |
| TMUS | 2020-11-19 15:02:12 | 132.00 | 125.00 | -1.10% |
| TMUS | 2020-11-19 16:02:13 | 128.88 | 127.60 | -1.09% |
| TMUS | 2020-11-19 17:04:14 | 130.12 | 130.07 | 1.25% |
| TMUS | 2020-11-19 18:02:14 | 129.69 | 129.66 | 0.92% |
| TMUS | 2020-11-19 19:02:27 | 129.64 | 129.58 | 0.86% |
| TMUS | 2020-11-19 20:02:12 | 129.53 | 129.46 | 0.79% |
| TMUS | 2020-11-19 21:02:11 | 129.43 | 129.40 | 0.72% |
| TMUS | 2020-11-19 22:02:11 | 129.50 | 129.48 | 0.78% |
| TMUS | 2020-11-19 23:02:11 | 129.82 | 129.20 | 0.54% |
| TMUS | 2020-11-20 01:09:10 | 130.23 | 128.80 | 1.36% |
| TMUS | 2020-11-20 02:02:09 | 128.99 | 128.11 | 1.16% |
| TMUS | 2020-11-20 03:02:10 | 132.00 | 127.85 | 1.16% |
| TMUS | 2020-11-20 04:02:09 | 132.00 | 127.85 | 1.16% |
| TMUS | 2020-11-20 05:02:09 | 132.00 | 127.85 | 1.16% |
| TMUS | 2020-11-20 06:02:09 | 132.00 | 127.85 | 1.16% |
| TMUS | 2020-11-20 07:02:09 | 132.00 | 127.85 | 1.16% |
| TMUS | 2020-11-20 08:02:10 | 132.00 | 127.85 | 1.16% |
| TMUS | 2020-11-20 09:02:13 | 132.00 | 127.85 | 1.16% |
| TMUS | 2020-11-20 10:02:12 | 132.00 | 127.85 | 1.16% |
| TMUS | 2020-11-20 11:02:09 | 132.00 | 115.00 | 1.16% |
| TMUS | 2020-11-20 12:02:11 | 129.19 | 115.00 | 1.16% |
| TMUS | 2020-11-20 13:02:12 | 129.19 | 115.00 | 1.16% |
| TMUS | 2020-11-20 14:02:11 | 131.74 | 115.00 | 1.51% |
| TMUS | 2020-11-20 15:02:12 | 129.99 | 128.05 | 1.36% |
| TMUS | 2020-11-20 16:02:12 | 130.50 | 129.31 | 2.15% |
| TMUS | 2020-11-20 17:02:26 | 128.87 | 128.81 | -0.14% |
| TMUS | 2020-11-20 18:02:13 | 129.73 | 129.68 | 0.52% |
| TMUS | 2020-11-20 19:02:12 | 129.73 | 129.69 | 0.50% |
| TMUS | 2020-11-20 20:02:10 | 129.95 | 129.93 | 0.69% |
| TMUS | 2020-11-20 21:02:13 | 129.67 | 129.64 | 0.46% |
| TMUS | 2020-11-20 22:02:11 | 130.05 | 130.04 | 0.77% |
| TMUS | 2020-11-20 23:02:09 | 129.72 | 129.68 | 0.51% |
| TMUS | 2020-11-21 01:08:04 | 130.49 | 129.10 | -0.24% |
| TMUS | 2020-11-21 02:02:09 | 130.82 | 129.25 | -0.24% |
| TMUS | 2020-11-21 03:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 04:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 05:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 06:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 07:02:12 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 08:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 09:02:08 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 10:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 11:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 12:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 13:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 14:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 15:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 16:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 17:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 18:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 19:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 20:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 21:02:12 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 22:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-21 23:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 01:12:04 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 02:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 03:02:08 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 04:02:08 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 05:02:08 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 06:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 07:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 08:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 09:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 10:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 11:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 12:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 13:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 14:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 15:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 16:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 17:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 18:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 19:02:13 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 20:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 21:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 22:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-22 23:02:15 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 01:10:42 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 02:02:08 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 03:02:08 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 04:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 05:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 06:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 07:02:11 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 08:02:09 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 09:02:10 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 10:02:12 | 130.82 | 128.58 | -0.24% |
| TMUS | 2020-11-23 11:02:11 | 130.82 | 115.00 | -0.24% |
| TMUS | 2020-11-23 12:02:12 | 130.81 | 115.00 | -0.24% |
| TMUS | 2020-11-23 13:02:10 | 130.81 | 115.00 | -0.24% |
| TMUS | 2020-11-23 14:02:11 | 130.78 | 122.00 | 0.66% |
| TMUS | 2020-11-23 15:02:12 | 130.79 | 129.69 | 0.66% |
| TMUS | 2020-11-23 16:02:11 | 130.40 | 129.48 | 0.31% |
| TMUS | 2020-11-23 17:02:24 | 129.80 | 129.73 | 0.57% |
| TMUS | 2020-11-23 18:02:16 | 128.46 | 128.41 | -0.45% |
| TMUS | 2020-11-23 19:02:13 | 127.39 | 127.31 | -1.29% |
| TMUS | 2020-11-23 20:02:11 | 127.57 | 127.52 | -1.14% |
| TMUS | 2020-11-23 21:02:11 | 127.32 | 127.26 | -1.34% |
| TMUS | 2020-11-23 22:02:11 | 127.83 | 127.78 | -0.92% |
| TMUS | 2020-11-23 23:02:11 | 127.96 | 127.93 | -0.81% |
| TMUS | 2020-11-24 01:08:19 | 128.11 | 127.27 | -1.28% |
| TMUS | 2020-11-24 02:02:10 | 128.11 | 127.27 | -1.26% |
| TMUS | 2020-11-24 03:02:10 | 146.00 | 124.56 | -1.16% |
| TMUS | 2020-11-24 04:02:10 | 146.00 | 124.56 | -1.16% |
| TMUS | 2020-11-24 05:02:11 | 146.00 | 124.56 | -1.16% |
| TMUS | 2020-11-24 06:02:09 | 146.00 | 124.56 | -1.16% |
| TMUS | 2020-11-24 07:02:12 | 146.00 | 124.56 | -1.16% |
| TMUS | 2020-11-24 08:02:08 | 146.00 | 124.56 | -1.16% |
| TMUS | 2020-11-24 09:02:15 | 146.00 | 124.56 | -1.16% |
| TMUS | 2020-11-24 10:02:12 | 146.00 | 124.56 | -1.16% |
| TMUS | 2020-11-24 11:02:13 | 146.00 | 115.00 | -1.16% |
| TMUS | 2020-11-24 12:02:16 | 146.00 | 115.00 | -1.16% |
| TMUS | 2020-11-24 13:02:12 | 146.00 | 115.00 | -1.16% |
| TMUS | 2020-11-24 14:02:20 | 352.00 | 126.12 | -1.16% |
| TMUS | 2020-11-24 15:02:14 | 131.86 | 126.00 | -1.40% |
| TMUS | 2020-11-24 16:02:17 | 128.55 | 128.02 | -1.26% |
| TMUS | 2020-11-24 17:03:54 | 126.53 | 126.47 | -1.26% |
| TMUS | 2020-11-24 18:02:16 | 126.94 | 126.89 | -0.92% |
| TMUS | 2020-11-24 19:03:26 | 128.32 | 128.30 | 0.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83