investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMUS: T-Mobile US, Inc. - Common Stock

+ Telecommunications



Clear duplicates of prices



2025-06-09
TMUS 2025-06-09 00:07:060.00 0.00 0.17%
TMUS 2025-06-09 04:03:05246.70 244.00 0.17%
TMUS 2025-06-09 05:02:19245.68 244.60 0.17%
TMUS 2025-06-09 06:03:06245.68 244.61 -0.28%
TMUS 2025-06-09 07:02:11245.68 245.02 -0.28%
TMUS 2025-06-09 08:03:10245.68 245.03 -0.25%
TMUS 2025-06-09 09:02:13245.68 244.90 -0.33%
TMUS 2025-06-09 10:03:06241.67 241.45 -1.72%
TMUS 2025-06-09 11:02:19242.77 242.58 -1.27%
TMUS 2025-06-09 12:03:03241.75 241.57 -1.71%
TMUS 2025-06-09 13:02:17240.92 240.78 -2.06%
TMUS 2025-06-09 14:03:07238.96 238.81 -2.82%
TMUS 2025-06-09 15:02:16239.34 239.25 -2.68%
TMUS 2025-06-09 16:03:06238.69 237.75 -3.11%
TMUS 2025-06-09 17:02:11238.68 238.00 -3.19%
TMUS 2025-06-09 18:03:04239.00 238.00 -3.20%
TMUS 2025-06-09 19:02:13238.99 238.00 -3.16%
TMUS 2025-06-09 20:03:000.00 0.00 -3.23%
2025-06-10
TMUS 2025-06-10 04:03:07239.70 237.90 -3.23%
TMUS 2025-06-10 05:02:14239.30 238.00 0.02%
TMUS 2025-06-10 06:03:00239.20 238.00 0.02%
TMUS 2025-06-10 07:02:16239.00 237.78 0.02%
TMUS 2025-06-10 08:03:08238.47 237.40 -0.15%
TMUS 2025-06-10 09:02:14238.47 237.41 -0.20%
TMUS 2025-06-10 10:03:10235.29 235.15 -1.10%
TMUS 2025-06-10 11:02:16235.72 235.58 -0.93%
TMUS 2025-06-10 12:03:09237.52 237.43 -0.17%
TMUS 2025-06-10 13:02:18237.32 237.15 -0.31%
TMUS 2025-06-10 14:03:03237.05 236.93 -0.38%
TMUS 2025-06-10 15:02:13236.94 236.84 -0.42%
TMUS 2025-06-10 16:03:02237.52 236.79 -0.39%
TMUS 2025-06-10 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312525138480/0001193125-25-138480-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer)
TMUS 2025-06-10 17:02:10237.52 236.07 -0.48%
TMUS 2025-06-10 18:03:02238.00 236.80 -0.18%
TMUS 2025-06-10 19:02:16238.00 236.00 -0.18%
TMUS 2025-06-10 20:03:010.00 0.00 -0.18%
2025-06-11
TMUS 2025-06-11 04:03:03239.00 236.00 -0.18%
TMUS 2025-06-11 05:02:16237.60 236.00 -0.18%
TMUS 2025-06-11 06:03:02237.45 236.30 -0.03%
TMUS 2025-06-11 07:02:12237.32 236.30 -0.18%
TMUS 2025-06-11 08:03:05236.88 236.00 -0.20%
TMUS 2025-06-11 09:02:14236.53 236.16 -0.18%
TMUS 2025-06-11 10:03:09233.57 233.29 -1.49%
TMUS 2025-06-11 11:02:15231.45 231.36 -2.35%
TMUS 2025-06-11 12:03:02231.54 231.38 -2.34%
TMUS 2025-06-11 13:02:13232.37 232.17 -1.95%
TMUS 2025-06-11 14:03:03231.68 231.56 -2.22%
TMUS 2025-06-11 15:02:12231.25 231.13 -2.43%
TMUS 2025-06-11 16:03:01231.49 230.27 -2.38%
TMUS 2025-06-11 17:02:07231.49 230.28 -2.58%
TMUS 2025-06-11 18:02:58230.32 230.28 -2.82%
TMUS 2025-06-11 19:02:12230.76 230.00 -2.94%
TMUS 2025-06-11 20:02:570.00 0.00 -2.62%
2025-06-12
TMUS 2025-06-12 04:03:04232.00 230.00 -2.62%
TMUS 2025-06-12 05:02:16231.50 230.01 0.16%
TMUS 2025-06-12 06:03:08231.67 230.22 0.16%
TMUS 2025-06-12 07:02:17231.50 230.22 0.16%
TMUS 2025-06-12 08:03:10230.94 230.00 -0.08%
TMUS 2025-06-12 09:02:16231.67 230.22 0.16%
TMUS 2025-06-12 10:03:07228.99 228.76 -0.89%
TMUS 2025-06-12 11:02:14228.15 228.00 -1.21%
TMUS 2025-06-12 12:03:08229.02 228.98 -0.81%
TMUS 2025-06-12 13:02:12228.48 228.43 -1.04%
TMUS 2025-06-12 14:03:02228.35 228.30 -1.09%
TMUS 2025-06-12 15:02:13230.12 230.04 -0.38%
TMUS 2025-06-12 16:02:58229.12 228.15 -0.82%
TMUS 2025-06-12 17:02:14229.87 228.78 -0.62%
TMUS 2025-06-12 18:03:01229.86 228.78 -0.81%
TMUS 2025-06-12 19:02:07229.87 228.70 -0.81%
TMUS 2025-06-12 20:02:590.00 0.00 -0.84%
2025-06-13
TMUS 2025-06-13 04:03:05229.50 226.91 -0.84%
TMUS 2025-06-13 05:20:13228.70 227.50 -0.30%
TMUS 2025-06-13 12:03:03229.09 228.99 0.13%
TMUS 2025-06-13 13:02:12229.03 228.94 0.16%
TMUS 2025-06-13 14:03:06228.90 228.83 0.07%
TMUS 2025-06-13 15:02:13227.52 227.44 -0.53%
TMUS 2025-06-13 16:03:09228.33 227.37 -0.36%
TMUS 2025-06-13 17:02:07228.81 227.57 0.03%
TMUS 2025-06-13 18:03:02228.37 227.63 0.03%
TMUS 2025-06-13 19:02:10228.41 228.00 0.03%
TMUS 2025-06-13 20:03:060.00 0.00 0.03%
2025-06-16
TMUS 2025-06-16 04:03:00230.60 222.91 0.03%
TMUS 2025-06-16 05:02:12229.40 226.90 0.03%
TMUS 2025-06-16 06:03:03228.34 226.81 0.00%
TMUS 2025-06-16 07:02:12228.34 227.02 0.15%
TMUS 2025-06-16 08:03:04228.00 227.50 0.00%
TMUS 2025-06-16 08:16:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312525141124/0001193125-25-141124-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer)
TMUS 2025-06-16 09:02:12227.87 227.45 -0.28%
TMUS 2025-06-16 10:03:12229.72 229.57 0.73%
TMUS 2025-06-16 11:02:09229.51 229.40 0.62%
TMUS 2025-06-16 12:03:03229.53 229.43 0.66%
TMUS 2025-06-16 13:02:11229.64 229.56 0.71%
TMUS 2025-06-16 14:03:06230.42 230.37 1.05%
TMUS 2025-06-16 15:02:09231.42 231.33 1.46%
TMUS 2025-06-16 16:03:03230.98 230.31 1.22%
TMUS 2025-06-16 17:02:05231.59 230.32 1.31%
TMUS 2025-06-16 18:03:03225.30 225.00 -1.10%
TMUS 2025-06-16 19:02:06223.00 222.51 -2.25%
TMUS 2025-06-16 20:02:570.00 0.00 -2.63%
2025-06-17
TMUS 2025-06-17 04:02:58222.00 220.70 -3.94%
TMUS 2025-06-17 05:02:41222.00 221.56 -4.14%
TMUS 2025-06-17 06:03:03221.38 220.80 -4.22%
TMUS 2025-06-17 07:02:14220.83 220.11 -4.76%
TMUS 2025-06-17 08:03:01220.92 220.51 -4.60%
TMUS 2025-06-17 09:02:07221.09 220.84 -4.45%
TMUS 2025-06-17 10:03:02221.97 221.86 -3.96%
TMUS 2025-06-17 11:02:10221.99 221.90 -3.96%
TMUS 2025-06-17 12:03:04221.23 221.16 -4.29%
TMUS 2025-06-17 13:02:14221.90 221.82 -4.01%
TMUS 2025-06-17 14:03:02220.66 220.54 -4.57%
TMUS 2025-06-17 15:02:16221.02 220.98 -4.38%
TMUS 2025-06-17 16:02:59221.80 221.43 -4.12%
TMUS 2025-06-17 17:02:08222.28 221.10 -3.92%
TMUS 2025-06-17 18:02:59221.10 220.88 -4.28%
TMUS 2025-06-17 19:02:14220.76 220.46 -4.46%
TMUS 2025-06-17 20:03:020.00 0.00 -4.37%
2025-06-18
TMUS 2025-06-18 04:03:03243.77 219.80 0.45%
TMUS 2025-06-18 05:02:19222.80 220.30 0.45%
TMUS 2025-06-18 06:03:08222.18 221.10 0.16%
TMUS 2025-06-18 07:02:17222.18 221.10 0.22%
TMUS 2025-06-18 08:03:04222.18 221.10 0.25%
TMUS 2025-06-18 09:02:16222.19 222.06 0.32%
TMUS 2025-06-18 10:03:04222.00 221.91 0.23%
TMUS 2025-06-18 11:02:19222.72 222.62 0.52%
TMUS 2025-06-18 12:03:00222.05 221.93 0.26%
TMUS 2025-06-18 13:02:13221.99 221.98 0.25%
TMUS 2025-06-18 14:03:04222.43 222.29 0.37%
TMUS 2025-06-18 15:02:19221.28 221.15 -0.09%
TMUS 2025-06-18 16:03:10221.80 220.60 -0.19%
TMUS 2025-06-18 17:02:13221.80 221.00 -0.18%
TMUS 2025-06-18 18:02:59221.80 221.02 -0.18%
TMUS 2025-06-18 19:02:16222.05 220.72 -0.32%
TMUS 2025-06-18 20:03:040.00 0.00 -0.34%
2025-06-20
TMUS 2025-06-20 04:02:59222.60 220.00 0.23%
TMUS 2025-06-20 05:02:03231.99 219.81 0.03%
TMUS 2025-06-20 06:02:58221.15 220.31 -0.25%
TMUS 2025-06-20 07:02:11221.50 220.54 0.02%
TMUS 2025-06-20 08:02:59221.86 220.60 0.02%
TMUS 2025-06-20 09:02:06222.85 221.36 0.20%
TMUS 2025-06-20 10:03:05222.00 221.90 0.43%
TMUS 2025-06-20 11:02:09222.56 222.50 0.69%
TMUS 2025-06-20 12:03:01222.51 222.40 0.65%
TMUS 2025-06-20 13:02:06222.00 221.90 0.42%
TMUS 2025-06-20 14:03:05222.10 222.02 0.50%
TMUS 2025-06-20 15:02:06221.67 221.62 0.29%
TMUS 2025-06-20 16:17:04222.58 221.94 0.46%
TMUS 2025-06-20 17:16:28222.58 221.30 0.35%
TMUS 2025-06-20 18:18:50222.17 221.45 0.54%
TMUS 2025-06-20 19:02:20222.26 221.53 0.54%
TMUS 2025-06-20 20:02:580.00 0.00 0.54%
2025-06-23
TMUS 2025-06-23 04:03:01222.10 219.80 0.54%
TMUS 2025-06-23 05:02:05222.20 221.20 0.13%
TMUS 2025-06-23 06:03:01222.60 221.30 0.48%
TMUS 2025-06-23 07:02:07222.60 221.31 0.17%
TMUS 2025-06-23 09:12:25222.60 222.02 0.28%
TMUS 2025-06-23 10:05:23223.13 222.92 0.72%
TMUS 2025-06-23 11:02:54223.06 222.98 0.67%
TMUS 2025-06-23 12:02:22223.12 222.99 0.70%
TMUS 2025-06-23 13:02:54222.79 222.69 0.55%
TMUS 2025-06-23 14:02:26224.46 224.38 1.30%
TMUS 2025-06-23 15:02:52226.17 226.06 2.06%
TMUS 2025-06-23 16:02:25227.40 226.59 2.43%
TMUS 2025-06-23 17:02:48226.98 226.20 2.29%
TMUS 2025-06-23 18:02:21226.98 226.36 2.29%
TMUS 2025-06-23 19:02:47227.70 227.50 2.71%
TMUS 2025-06-23 20:02:200.00 0.00 2.72%
2025-06-24
TMUS 2025-06-24 04:03:00230.10 227.20 2.72%
TMUS 2025-06-24 05:02:16228.00 227.40 0.46%
TMUS 2025-06-24 06:03:03228.00 227.01 0.34%
TMUS 2025-06-24 07:02:19228.00 227.65 0.44%
TMUS 2025-06-24 08:02:59228.00 227.77 0.38%
TMUS 2025-06-24 09:02:11227.98 227.40 0.19%
TMUS 2025-06-24 10:02:59228.09 228.00 0.46%
TMUS 2025-06-24 11:02:19228.76 228.58 0.77%
TMUS 2025-06-24 12:02:59229.55 229.50 1.16%
TMUS 2025-06-24 13:02:26229.24 229.11 0.99%
TMUS 2025-06-24 14:03:00229.24 229.19 1.02%
TMUS 2025-06-24 15:02:16229.77 229.65 1.21%
TMUS 2025-06-24 16:03:02230.58 229.16 1.34%
TMUS 2025-06-24 17:02:20230.06 229.17 1.32%
TMUS 2025-06-24 19:02:19230.30 229.35 1.36%
TMUS 2025-06-24 20:02:520.00 0.00 1.36%
2025-06-25
TMUS 2025-06-25 04:02:55231.70 228.80 1.36%
TMUS 2025-06-25 05:02:19230.20 228.80 0.67%
TMUS 2025-06-25 06:02:56229.99 229.13 0.67%
TMUS 2025-06-25 07:02:15229.99 229.13 0.00%
TMUS 2025-06-25 08:03:00229.99 229.13 -0.29%
TMUS 2025-06-25 09:02:19229.50 229.00 -0.35%
TMUS 2025-06-25 10:03:06230.17 230.01 0.13%
TMUS 2025-06-25 11:02:23230.30 230.19 0.19%
TMUS 2025-06-25 12:03:05230.64 230.59 0.36%
TMUS 2025-06-25 13:02:21230.73 230.68 0.39%
TMUS 2025-06-25 14:03:02231.08 231.00 0.54%
TMUS 2025-06-25 15:02:17231.04 230.99 0.52%
TMUS 2025-06-25 16:02:58230.63 229.13 0.19%
TMUS 2025-06-25 17:02:18230.89 229.90 0.46%
TMUS 2025-06-25 18:02:58231.02 230.09 0.52%
TMUS 2025-06-25 19:02:24231.02 228.80 0.52%
TMUS 2025-06-25 20:02:540.00 0.00 0.07%
2025-06-26
TMUS 2025-06-26 04:03:07243.77 230.30 0.07%
TMUS 2025-06-26 05:02:20232.90 230.20 0.68%
TMUS 2025-06-26 06:02:59231.43 230.00 0.68%
TMUS 2025-06-26 08:02:59231.43 230.50 0.22%
TMUS 2025-06-26 09:02:21231.43 230.74 -0.07%
TMUS 2025-06-26 10:03:00230.47 230.31 -0.23%
TMUS 2025-06-26 11:02:16229.30 229.19 -0.72%
TMUS 2025-06-26 12:03:01229.37 229.32 -0.68%
TMUS 2025-06-26 13:02:21230.31 230.24 -0.27%
TMUS 2025-06-26 14:03:00230.42 230.38 -0.21%
TMUS 2025-06-26 15:02:17230.51 230.49 -0.17%
TMUS 2025-06-26 16:02:56231.78 230.69 0.26%
TMUS 2025-06-26 17:02:14231.78 230.71 0.38%
TMUS 2025-06-26 18:03:05231.78 230.88 0.37%
TMUS 2025-06-26 19:02:20232.00 229.70 -0.17%
TMUS 2025-06-26 20:02:580.00 0.00 0.22%
2025-06-27
TMUS 2025-06-27 04:03:04232.60 229.40 0.22%
TMUS 2025-06-27 05:00:49231.90 230.00 -0.33%
TMUS 2025-06-27 06:00:51231.85 230.73 -0.33%
TMUS 2025-06-27 07:00:46231.85 230.99 -0.33%
TMUS 2025-06-27 08:00:58231.85 231.00 -0.18%
TMUS 2025-06-27 09:00:44231.85 230.92 -0.20%
TMUS 2025-06-27 10:00:54232.33 232.10 0.33%
TMUS 2025-06-27 11:00:45233.56 233.46 0.91%
TMUS 2025-06-27 12:00:53234.60 234.48 1.35%
TMUS 2025-06-27 13:00:43235.56 235.47 1.79%
TMUS 2025-06-27 14:00:52235.64 235.57 1.82%
TMUS 2025-06-27 15:00:55236.07 236.02 2.01%
TMUS 2025-06-27 16:00:51235.33 235.27 1.70%
TMUS 2025-06-27 17:00:42235.89 235.01 1.66%
TMUS 2025-06-27 18:00:43235.61 235.01 1.66%
TMUS 2025-06-27 19:00:36235.90 235.10 1.66%
TMUS 2025-06-27 20:00:54235.90 235.11 1.65%
TMUS 2025-06-27 21:00:420.00 0.00 1.65%
2025-06-30
TMUS 2025-06-30 05:00:47236.70 234.10 0.43%
TMUS 2025-06-30 06:00:50235.89 235.30 0.00%
TMUS 2025-06-30 07:00:46235.88 235.40 0.11%
TMUS 2025-06-30 08:00:52235.88 234.85 -0.09%
TMUS 2025-06-30 09:00:48235.88 234.85 0.23%
TMUS 2025-06-30 10:00:50238.14 237.99 1.24%
TMUS 2025-06-30 11:00:45236.83 236.60 0.60%
TMUS 2025-06-30 12:00:48236.96 236.88 0.73%
TMUS 2025-06-30 13:00:46237.06 236.96 0.74%
TMUS 2025-06-30 14:00:57236.56 236.47 0.54%
TMUS 2025-06-30 15:00:45237.40 237.31 0.89%
TMUS 2025-06-30 16:00:57238.39 238.34 1.35%
TMUS 2025-06-30 17:00:48238.60 237.53 0.97%
TMUS 2025-06-30 18:01:00238.40 237.53 0.97%
TMUS 2025-06-30 19:00:41238.60 237.53 0.97%
TMUS 2025-06-30 21:00:410.00 0.00 0.97%
2025-07-01
TMUS 2025-07-01 05:00:47239.00 237.30 -0.55%
TMUS 2025-07-01 06:00:51238.81 237.66 0.05%
TMUS 2025-07-01 07:00:45238.81 237.66 -0.02%
TMUS 2025-07-01 08:00:54238.21 237.66 0.08%
TMUS 2025-07-01 09:00:47238.21 237.66 -0.03%
TMUS 2025-07-01 10:00:47239.16 239.01 0.37%
TMUS 2025-07-01 11:00:47241.59 241.45 1.42%
TMUS 2025-07-01 12:00:49242.20 242.08 1.68%
TMUS 2025-07-01 13:00:47241.79 241.63 1.47%
TMUS 2025-07-01 14:00:59242.22 242.17 1.68%
TMUS 2025-07-01 15:00:48241.66 241.54 1.44%
TMUS 2025-07-01 16:00:51241.62 241.59 1.43%
TMUS 2025-07-01 17:00:49242.33 241.44 1.41%
TMUS 2025-07-01 18:00:50241.72 241.44 1.45%
TMUS 2025-07-01 19:00:49242.07 241.51 1.37%
TMUS 2025-07-01 20:00:53241.94 241.44 1.34%
TMUS 2025-07-01 21:00:430.00 0.00 1.34%
2025-07-02
TMUS 2025-07-02 05:00:48242.50 240.00 1.34%
TMUS 2025-07-02 06:00:52241.87 241.16 -0.14%
TMUS 2025-07-02 07:00:43241.87 241.16 0.00%
TMUS 2025-07-02 08:00:53241.69 240.56 -0.39%
TMUS 2025-07-02 08:06:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312525154363/0001193125-25-154363-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer)
TMUS 2025-07-02 09:00:47241.56 240.69 -0.01%
TMUS 2025-07-02 10:00:52239.20 239.06 -0.97%
TMUS 2025-07-02 11:00:43238.53 238.37 -1.26%
TMUS 2025-07-02 12:00:50239.46 239.37 -0.87%
TMUS 2025-07-02 13:00:47238.59 238.38 -1.28%
TMUS 2025-07-02 14:00:58237.98 237.86 -1.51%
TMUS 2025-07-02 15:00:44237.35 237.24 -1.76%
TMUS 2025-07-02 16:00:52237.48 237.38 -1.73%
TMUS 2025-07-02 17:00:52237.75 237.27 -1.74%
TMUS 2025-07-02 18:00:54237.75 237.60 -1.61%
TMUS 2025-07-02 19:00:50238.54 237.51 -1.65%
TMUS 2025-07-02 20:00:57238.54 237.27 -1.66%
TMUS 2025-07-02 21:00:560.00 0.00 -1.66%
2025-07-03
TMUS 2025-07-03 05:00:49239.30 237.20 0.70%
TMUS 2025-07-03 06:00:57238.33 237.17 0.19%
TMUS 2025-07-03 07:00:51238.33 237.87 0.19%
TMUS 2025-07-03 08:01:00238.38 237.74 0.14%
TMUS 2025-07-03 09:00:51237.32 236.55 -0.36%
TMUS 2025-07-03 10:00:54238.65 238.45 0.46%
TMUS 2025-07-03 11:00:50239.15 239.00 0.66%
TMUS 2025-07-03 12:00:53239.98 239.90 1.06%
TMUS 2025-07-03 13:00:46240.89 240.85 1.44%
TMUS 2025-07-03 14:00:48241.03 240.06 -0.27%
TMUS 2025-07-03 15:00:48240.95 240.06 -0.27%
TMUS 2025-07-03 17:00:48240.95 240.07 -0.27%
TMUS 2025-07-03 18:00:510.00 0.00 -0.27%
2025-07-06
TMUS 2025-07-06 03:38:06
T-Mobile US: Why The Market Still Undervalues This 5G Giant Despite Recent Headwinds
2025-07-07
TMUS 2025-07-07 05:00:56241.50 240.55 0.32%
TMUS 2025-07-07 06:00:59241.83 241.05 0.46%
TMUS 2025-07-07 07:00:48241.80 241.50 0.33%
TMUS 2025-07-07 08:00:53241.90 241.25 0.46%
TMUS 2025-07-07 09:00:57241.60 241.25 0.32%
TMUS 2025-07-07 10:00:58239.80 239.65 -0.46%
TMUS 2025-07-07 11:00:57238.79 238.70 -0.83%
TMUS 2025-07-07 12:00:51238.30 238.24 -1.04%
TMUS 2025-07-07 13:00:43238.37 238.27 -1.02%
TMUS 2025-07-07 14:00:52237.71 237.59 -1.31%
TMUS 2025-07-07 15:00:41237.78 237.69 -1.26%
TMUS 2025-07-07 16:00:52237.73 237.67 -1.28%
TMUS 2025-07-07 17:00:51237.73 237.00 -1.55%
TMUS 2025-07-07 18:00:55237.73 237.15 -1.26%
TMUS 2025-07-07 19:00:49237.73 237.00 -1.49%
TMUS 2025-07-07 20:00:50238.00 237.00 -1.25%
TMUS 2025-07-07 21:00:440.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.