2026-02-10
|
| TMUS | 2026-02-10 12:03:18 | | 197.73 | 197.62 | 0.01% |
| TMUS | 2026-02-10 13:02:39 | | 197.60 | 197.46 | -0.05% |
| TMUS | 2026-02-10 14:12:01 | | 197.07 | 196.98 | -0.30% |
| TMUS | 2026-02-10 15:02:44 | | 199.21 | 199.09 | 0.74% |
| TMUS | 2026-02-10 16:03:24 | | 199.20 | 199.16 | 0.80% |
| TMUS | 2026-02-10 17:02:26 | | 199.99 | 198.20 | 1.13% |
| TMUS | 2026-02-10 18:04:07 | | 199.99 | 198.20 | 0.93% |
| TMUS | 2026-02-10 19:02:19 | | 199.99 | 198.20 | 0.98% |
| TMUS | 2026-02-10 20:03:16 | | 199.30 | 198.20 | 0.82% |
| TMUS | 2026-02-10 21:08:09 | | 0.00 | 0.00 | 0.82% |
2026-02-11
|
| TMUS | 2026-02-11 05:02:28 | | 199.45 | 198.59 | -0.06% |
| TMUS | 2026-02-11 06:03:22 | | 199.45 | 198.02 | -0.71% |
| TMUS | 2026-02-11 07:02:26 | | 199.00 | 198.50 | -0.34% |
| TMUS | 2026-02-11 08:03:18 | | 200.00 | 197.02 | -0.47% |
| TMUS | 2026-02-11 08:37:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000128369926000007/0001283699-26-000007-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer) |
| TMUS | 2026-02-11 09:02:23 | | 191.11 | 191.00 | -4.26% |
| TMUS | 2026-02-11 10:03:18 | | 191.08 | 190.00 | -4.26% |
| TMUS | 2026-02-11 10:57:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312526045679/0001193125-26-045679-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer) |
| TMUS | 2026-02-11 11:02:43 | | 200.66 | 200.48 | 0.62% |
| TMUS | 2026-02-11 12:03:21 | | 204.91 | 204.70 | 2.75% |
| TMUS | 2026-02-11 13:02:25 | | 203.25 | 203.15 | 1.89% |
| TMUS | 2026-02-11 14:03:23 | | 204.86 | 204.77 | 2.74% |
| TMUS | 2026-02-11 15:02:24 | | 202.83 | 202.67 | 1.68% |
| TMUS | 2026-02-11 16:03:27 | | 207.74 | 207.55 | 4.15% |
| TMUS | 2026-02-11 17:02:25 | | 210.98 | 209.12 | 5.85% |
| TMUS | 2026-02-11 17:05:38
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000128369926000010/0001283699-26-000010-index.htm
10-K - T-Mobile US, Inc. (0001283699) (Filer) |
| TMUS | 2026-02-11 18:03:35 | | 210.23 | 209.12 | 5.05% |
| TMUS | 2026-02-11 19:02:31 | | 210.00 | 209.18 | 4.92% |
| TMUS | 2026-02-11 20:03:16 | | 210.00 | 209.12 | 4.87% |
| TMUS | 2026-02-11 21:04:11 | | 0.00 | 0.00 | 4.87% |
| TMUS | 2026-02-11 22:03:35
| T-Mobile US, Inc. (TMUS) Analyst/Investor Day - Slideshow |
2026-02-12
|
| TMUS | 2026-02-12 05:02:32 | | 209.91 | 201.43 | 0.15% |
| TMUS | 2026-02-12 06:03:38 | | 209.91 | 209.20 | 0.14% |
| TMUS | 2026-02-12 07:02:35 | | 209.83 | 209.18 | -0.10% |
| TMUS | 2026-02-12 08:03:25 | | 212.66 | 209.30 | 0.15% |
| TMUS | 2026-02-12 09:02:39 | | 210.32 | 206.40 | -0.17% |
| TMUS | 2026-02-12 10:03:25 | | 212.66 | 209.00 | 0.63% |
| TMUS | 2026-02-12 11:02:53 | | 217.68 | 217.50 | 4.07% |
| TMUS | 2026-02-12 12:03:51 | | 218.56 | 218.44 | 4.52% |
| TMUS | 2026-02-12 13:08:22 | | 219.98 | 219.86 | 5.21% |
| TMUS | 2026-02-12 14:03:23 | | 220.36 | 220.15 | 5.41% |
| TMUS | 2026-02-12 15:02:45 | | 218.90 | 218.71 | 4.68% |
| TMUS | 2026-02-12 16:03:26 | | 218.96 | 218.88 | 4.71% |
| TMUS | 2026-02-12 17:03:02 | | 216.30 | 212.37 | 2.62% |
| TMUS | 2026-02-12 18:03:15 | | 214.66 | 214.26 | 2.26% |
| TMUS | 2026-02-12 19:02:33 | | 214.66 | 214.00 | 2.31% |
| TMUS | 2026-02-12 20:03:21 | | 214.35 | 214.02 | 2.44% |
| TMUS | 2026-02-12 21:06:50 | | 0.00 | 0.00 | 2.13% |
2026-02-13
|
| TMUS | 2026-02-13 05:03:54 | | 228.00 | 208.00 | 2.13% |
| TMUS | 2026-02-13 06:03:27 | | 214.60 | 213.18 | -0.26% |
| TMUS | 2026-02-13 07:02:27 | | 214.60 | 209.54 | -0.34% |
| TMUS | 2026-02-13 08:04:30 | | 214.60 | 213.29 | -0.33% |
| TMUS | 2026-02-13 09:02:53 | | 219.80 | 210.00 | -0.28% |
| TMUS | 2026-02-13 10:03:32 | | 214.50 | 210.00 | -0.68% |
| TMUS | 2026-02-13 11:03:04 | | 215.68 | 215.41 | 0.41% |
| TMUS | 2026-02-13 12:03:20 | | 217.03 | 216.90 | 1.09% |
| TMUS | 2026-02-13 13:03:06 | | 216.07 | 216.01 | 0.64% |
| TMUS | 2026-02-13 14:03:47 | | 216.51 | 216.41 | 0.88% |
| TMUS | 2026-02-13 15:02:27 | | 218.54 | 218.42 | 1.84% |
| TMUS | 2026-02-13 16:03:19 | | 218.57 | 218.49 | 1.84% |
| TMUS | 2026-02-13 17:02:21 | | 219.89 | 219.13 | 2.34% |
| TMUS | 2026-02-13 18:03:14 | | 219.75 | 219.13 | 2.16% |
| TMUS | 2026-02-13 19:02:18 | | 219.75 | 219.00 | 2.11% |
| TMUS | 2026-02-13 20:03:15 | | 219.38 | 219.00 | 2.11% |
| TMUS | 2026-02-13 21:04:55 | | 0.00 | 0.00 | 2.11% |
2026-02-17
|
| TMUS | 2026-02-17 05:02:29 | | 219.29 | 217.06 | -0.15% |
| TMUS | 2026-02-17 06:03:22 | | 219.50 | 219.00 | -0.10% |
| TMUS | 2026-02-17 07:02:23 | | 219.50 | 219.00 | -0.12% |
| TMUS | 2026-02-17 08:03:25 | | 219.60 | 219.03 | 0.00% |
| TMUS | 2026-02-17 09:02:22 | | 219.60 | 219.19 | -0.13% |
| TMUS | 2026-02-17 10:03:23 | | 219.86 | 219.70 | 0.10% |
| TMUS | 2026-02-17 11:02:22 | | 221.68 | 221.48 | 0.93% |
| TMUS | 2026-02-17 12:03:26 | | 220.49 | 220.34 | 0.45% |
| TMUS | 2026-02-17 13:02:24 | | 220.96 | 220.88 | 0.66% |
| TMUS | 2026-02-17 14:03:20 | | 221.32 | 221.17 | 0.81% |
| TMUS | 2026-02-17 15:02:24 | | 221.08 | 221.00 | 0.74% |
| TMUS | 2026-02-17 16:03:23 | | 220.51 | 220.47 | 0.47% |
| TMUS | 2026-02-17 17:02:21 | | 221.33 | 219.01 | -0.05% |
| TMUS | 2026-02-17 18:03:17 | | 221.33 | 219.01 | -0.02% |
| TMUS | 2026-02-17 18:55:01
| T-Mobile US, Inc. (TMUS) Analyst/Investor Day Transcript |
| TMUS | 2026-02-17 19:02:17 | | 219.99 | 219.01 | 0.17% |
| TMUS | 2026-02-17 20:03:15 | | 219.99 | 219.01 | -0.22% |
| TMUS | 2026-02-17 21:06:12 | | 0.00 | 0.00 | -0.22% |
2026-02-18
|
| TMUS | 2026-02-18 05:02:22 | | 220.27 | 219.38 | -0.22% |
| TMUS | 2026-02-18 06:03:23 | | 220.33 | 218.30 | -0.10% |
| TMUS | 2026-02-18 07:02:22 | | 224.44 | 204.00 | -0.10% |
| TMUS | 2026-02-18 08:03:25 | | 224.44 | 216.00 | -0.10% |
| TMUS | 2026-02-18 09:02:27 | | 220.10 | 218.08 | 0.22% |
| TMUS | 2026-02-18 10:03:31 | | 219.07 | 218.50 | -0.26% |
| TMUS | 2026-02-18 11:02:23 | | 218.82 | 218.69 | -0.36% |
| TMUS | 2026-02-18 12:03:21 | | 214.97 | 214.77 | -2.14% |
| TMUS | 2026-02-18 13:02:25 | | 215.40 | 215.28 | -1.95% |
| TMUS | 2026-02-18 14:03:23 | | 214.27 | 214.20 | -2.46% |
| TMUS | 2026-02-18 15:02:26 | | 213.43 | 213.33 | -2.84% |
| TMUS | 2026-02-18 16:03:33 | | 214.15 | 214.03 | -2.50% |
| TMUS | 2026-02-18 17:02:21 | | 214.20 | 212.80 | -2.87% |
| TMUS | 2026-02-18 18:03:19 | | 213.45 | 212.82 | -3.01% |
| TMUS | 2026-02-18 19:02:27 | | 213.19 | 212.77 | -2.94% |
| TMUS | 2026-02-18 20:03:19 | | 213.30 | 212.77 | -2.94% |
| TMUS | 2026-02-18 21:07:06 | | 0.00 | 0.00 | -3.10% |
2026-02-19
|
| TMUS | 2026-02-19 05:02:25 | | 219.16 | 209.00 | 0.30% |
| TMUS | 2026-02-19 06:03:25 | | 215.40 | 213.29 | 0.21% |
| TMUS | 2026-02-19 07:02:37 | | 215.40 | 213.29 | 0.11% |
| TMUS | 2026-02-19 08:03:22 | | 215.39 | 213.29 | 0.34% |
| TMUS | 2026-02-19 09:02:25 | | 215.39 | 214.44 | 0.64% |
| TMUS | 2026-02-19 10:03:20 | | 215.39 | 213.29 | 0.34% |
| TMUS | 2026-02-19 11:02:21 | | 217.50 | 217.34 | 1.90% |
| TMUS | 2026-02-19 12:03:26 | | 216.45 | 216.35 | 1.42% |
| TMUS | 2026-02-19 13:02:22 | | 216.09 | 215.99 | 1.29% |
| TMUS | 2026-02-19 13:52:32
| T-Mobile: Don't Lose Faith Now |
| TMUS | 2026-02-19 14:03:18 | | 215.81 | 215.69 | 1.16% |
| TMUS | 2026-02-19 15:02:23 | | 214.86 | 214.77 | 0.74% |
| TMUS | 2026-02-19 16:03:23 | | 214.57 | 214.47 | 0.57% |
| TMUS | 2026-02-19 17:02:22 | | 215.52 | 215.00 | 0.94% |
| TMUS | 2026-02-19 17:32:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312526059515/0001193125-26-059515-index.htm
8-K - T-Mobile US, Inc. (0001283699) (Filer) |
| TMUS | 2026-02-19 18:03:18 | | 215.52 | 213.25 | 0.82% |
| TMUS | 2026-02-19 19:02:14 | | 215.80 | 214.00 | 0.85% |
| TMUS | 2026-02-19 20:03:17 | | 215.60 | 214.27 | 0.85% |
| TMUS | 2026-02-19 21:06:43 | | 0.00 | 0.00 | 0.85% |
2026-02-20
|
| TMUS | 2026-02-20 05:02:21 | | 220.00 | 214.04 | 0.85% |
| TMUS | 2026-02-20 06:03:24 | | 216.49 | 214.01 | -0.15% |
| TMUS | 2026-02-20 07:02:24 | | 216.49 | 213.80 | -0.16% |
| TMUS | 2026-02-20 08:03:23 | | 216.49 | 214.55 | -0.14% |
| TMUS | 2026-02-20 09:02:28 | | 216.49 | 214.55 | -0.16% |
| TMUS | 2026-02-20 10:03:23 | | 215.27 | 214.87 | -0.04% |
| TMUS | 2026-02-20 11:02:23 | | 213.71 | 213.51 | -0.75% |
| TMUS | 2026-02-20 12:03:22 | | 213.53 | 213.35 | -0.85% |
| TMUS | 2026-02-20 13:02:44 | | 213.30 | 213.15 | -0.98% |
| TMUS | 2026-02-20 14:03:31 | | 213.58 | 213.56 | -0.80% |
| TMUS | 2026-02-20 15:02:32 | | 214.18 | 214.06 | -0.55% |
| TMUS | 2026-02-20 16:03:22 | | 215.09 | 215.04 | -0.12% |
| TMUS | 2026-02-20 17:03:00 | | 215.80 | 212.81 | 0.05% |
| TMUS | 2026-02-20 18:03:19 | | 215.78 | 214.85 | 0.23% |
| TMUS | 2026-02-20 19:02:18 | | 215.79 | 214.97 | 0.00% |
| TMUS | 2026-02-20 20:03:28 | | 215.83 | 215.04 | 0.00% |
| TMUS | 2026-02-20 21:07:05 | | 0.00 | 0.00 | 0.00% |
2026-02-23
|
| TMUS | 2026-02-23 05:02:31 | | 228.00 | 210.00 | 0.00% |
| TMUS | 2026-02-23 06:03:19 | | 216.75 | 215.25 | 0.01% |
| TMUS | 2026-02-23 07:02:19 | | 216.75 | 215.23 | -0.07% |
| TMUS | 2026-02-23 08:03:19 | | 225.19 | 215.01 | -0.07% |
| TMUS | 2026-02-23 09:02:18 | | 225.19 | 215.02 | -0.23% |
| TMUS | 2026-02-23 10:03:20 | | 217.73 | 215.41 | -0.06% |
| TMUS | 2026-02-23 11:02:21 | | 220.39 | 220.16 | 2.29% |
| TMUS | 2026-02-23 12:03:30 | | 220.07 | 219.96 | 2.11% |
| TMUS | 2026-02-23 13:02:29 | | 220.23 | 220.08 | 2.16% |
| TMUS | 2026-02-23 14:03:30 | | 219.78 | 219.68 | 1.99% |
| TMUS | 2026-02-23 15:02:26 | | 218.67 | 218.55 | 1.44% |
| TMUS | 2026-02-23 16:03:23 | | 219.60 | 219.52 | 1.89% |
| TMUS | 2026-02-23 17:02:27 | | 219.50 | 218.00 | 1.93% |
| TMUS | 2026-02-23 18:03:15 | | 219.99 | 218.90 | 1.92% |
| TMUS | 2026-02-23 19:02:19 | | 219.99 | 218.90 | 2.06% |
| TMUS | 2026-02-23 20:03:26 | | 219.99 | 218.90 | 2.11% |
| TMUS | 2026-02-23 21:07:57 | | 0.00 | 0.00 | 2.11% |
2026-02-24
|
| TMUS | 2026-02-24 05:02:28 | | 228.00 | 210.00 | 2.11% |
| TMUS | 2026-02-24 06:03:24 | | 221.48 | 218.42 | -0.44% |
| TMUS | 2026-02-24 07:02:22 | | 228.00 | 210.00 | -0.44% |
| TMUS | 2026-02-24 08:03:22 | | 228.00 | 210.00 | 0.38% |
| TMUS | 2026-02-24 09:02:29 | | 228.00 | 210.00 | 0.47% |
| TMUS | 2026-02-24 10:03:22 | | 222.22 | 220.00 | 0.47% |
| TMUS | 2026-02-24 11:02:23 | | 221.00 | 220.82 | 0.45% |
| TMUS | 2026-02-24 12:03:22 | | 222.33 | 222.11 | 1.05% |
| TMUS | 2026-02-24 13:02:32 | | 222.97 | 222.94 | 1.39% |
| TMUS | 2026-02-24 14:03:47 | | 221.99 | 221.90 | 0.91% |
| TMUS | 2026-02-24 15:02:53 | | 222.05 | 222.00 | 0.97% |
| TMUS | 2026-02-24 16:03:56 | | 222.33 | 222.26 | 1.10% |
| TMUS | 2026-02-24 17:02:39 | | 223.00 | 221.51 | 0.75% |
| TMUS | 2026-02-24 18:03:29 | | 223.00 | 221.96 | 1.03% |
| TMUS | 2026-02-24 19:03:01 | | 222.35 | 221.96 | 0.93% |
| TMUS | 2026-02-24 20:06:16 | | 222.35 | 221.96 | 1.09% |
| TMUS | 2026-02-24 21:05:18 | | 0.00 | 0.00 | 1.09% |
2026-02-25
|
| TMUS | 2026-02-25 05:02:19 | | 228.00 | 202.36 | 1.09% |
| TMUS | 2026-02-25 06:03:36 | | 224.64 | 222.50 | 0.46% |
| TMUS | 2026-02-25 07:02:22 | | 225.00 | 222.50 | 0.24% |
| TMUS | 2026-02-25 09:03:02 | | 223.31 | 220.43 | 0.39% |
| TMUS | 2026-02-25 10:03:30 | | 222.65 | 219.98 | 0.03% |
| TMUS | 2026-02-25 11:02:28 | | 221.18 | 221.01 | -0.43% |
| TMUS | 2026-02-25 12:03:31 | | 220.36 | 220.27 | -0.75% |
| TMUS | 2026-02-25 13:02:33 | | 219.17 | 219.07 | -1.31% |
| TMUS | 2026-02-25 14:03:31 | | 219.29 | 219.13 | -1.25% |
| TMUS | 2026-02-25 15:02:37 | | 218.32 | 218.28 | -1.66% |
| TMUS | 2026-02-25 16:03:30 | | 218.22 | 218.11 | -1.73% |
| TMUS | 2026-02-25 17:05:22 | | 219.30 | 218.10 | -1.50% |
| TMUS | 2026-02-25 18:03:16 | | 219.30 | 218.10 | -1.70% |
| TMUS | 2026-02-25 19:02:14 | | 220.69 | 218.67 | -0.58% |
| TMUS | 2026-02-25 20:03:09 | | 219.50 | 217.00 | -2.05% |
| TMUS | 2026-02-25 21:06:55 | | 0.00 | 0.00 | -2.05% |
2026-02-26
|
| TMUS | 2026-02-26 05:02:17 | | 219.97 | 217.35 | -0.02% |
| TMUS | 2026-02-26 06:03:23 | | 219.97 | 217.35 | -0.01% |
| TMUS | 2026-02-26 07:02:25 | | 219.97 | 217.35 | -0.10% |
| TMUS | 2026-02-26 08:03:18 | | 224.00 | 212.00 | 0.17% |
| TMUS | 2026-02-26 09:02:20 | | 221.24 | 212.06 | -0.29% |
| TMUS | 2026-02-26 10:03:16 | | 221.14 | 217.35 | -0.09% |
| TMUS | 2026-02-26 11:02:21 | | 215.61 | 215.43 | -1.43% |
| TMUS | 2026-02-26 12:03:29 | | 212.36 | 212.25 | -2.88% |
| TMUS | 2026-02-26 13:02:26 | | 213.91 | 213.83 | -2.17% |
| TMUS | 2026-02-26 14:03:18 | | 214.09 | 214.00 | -2.07% |
| TMUS | 2026-02-26 15:02:25 | | 213.71 | 213.62 | -2.23% |
| TMUS | 2026-02-26 16:03:20 | | 214.00 | 213.94 | -2.11% |
| TMUS | 2026-02-26 17:02:26 | | 213.76 | 211.49 | -2.52% |
| TMUS | 2026-02-26 18:04:08 | | 213.29 | 213.00 | -2.58% |
| TMUS | 2026-02-26 19:02:18 | | 213.20 | 212.00 | -2.58% |
| TMUS | 2026-02-26 20:03:16 | | 213.20 | 213.02 | -2.57% |
| TMUS | 2026-02-26 21:03:42 | | 0.00 | 0.00 | -2.58% |
2026-02-27
|
| TMUS | 2026-02-27 05:02:22 | | 213.48 | 210.00 | -2.58% |
| TMUS | 2026-02-27 06:03:24 | | 213.00 | 212.18 | 0.39% |
| TMUS | 2026-02-27 07:02:35 | | 213.00 | 212.23 | 0.11% |
| TMUS | 2026-02-27 08:03:20 | | 213.00 | 212.36 | 0.09% |
| TMUS | 2026-02-27 09:02:19 | | 213.48 | 212.55 | 0.20% |
| TMUS | 2026-02-27 10:03:21 | | 213.43 | 212.79 | 0.33% |
| TMUS | 2026-02-27 11:02:18 | | 214.39 | 214.16 | 0.97% |
| TMUS | 2026-02-27 12:03:19 | | 215.58 | 215.49 | 1.56% |
| TMUS | 2026-02-27 13:02:26 | | 216.30 | 216.22 | 1.90% |
| TMUS | 2026-02-27 14:03:29 | | 216.08 | 216.01 | 1.82% |
| TMUS | 2026-02-27 15:02:20 | | 216.08 | 216.02 | 1.80% |
| TMUS | 2026-02-27 16:03:26 | | 217.25 | 217.15 | 2.29% |
| TMUS | 2026-02-27 17:02:17 | | 217.46 | 213.00 | 1.61% |
| TMUS | 2026-02-27 18:03:21 | | 216.99 | 213.00 | 1.65% |
| TMUS | 2026-02-27 19:02:23 | | 217.00 | 216.16 | 2.25% |
| TMUS | 2026-02-27 20:03:21 | | 217.00 | 215.97 | 2.25% |
| TMUS | 2026-02-27 21:08:01 | | 0.00 | 0.00 | 1.97% |
2026-03-02
|
| TMUS | 2026-03-02 05:02:29 | | 218.15 | 217.00 | 0.31% |
| TMUS | 2026-03-02 06:03:25 | | 218.15 | 217.00 | 0.39% |
| TMUS | 2026-03-02 07:02:22 | | 218.15 | 217.00 | 0.00% |
| TMUS | 2026-03-02 08:03:53 | | 218.15 | 217.00 | -0.03% |
| TMUS | 2026-03-02 09:02:24 | | 217.75 | 212.30 | 0.19% |
| TMUS | 2026-03-02 10:03:25 | | 215.94 | 214.09 | -0.57% |
| TMUS | 2026-03-02 11:02:21 | | 217.14 | 216.93 | 0.00% |
| TMUS | 2026-03-02 12:03:25 | | 215.28 | 215.04 | -0.87% |
| TMUS | 2026-03-02 13:02:25 | | 215.12 | 214.98 | -0.93% |
| TMUS | 2026-03-02 14:03:25 | | 215.82 | 215.68 | -0.63% |
| TMUS | 2026-03-02 15:02:24 | | 216.06 | 215.83 | -0.50% |
| TMUS | 2026-03-02 16:03:21 | | 214.80 | 214.71 | -1.06% |
| TMUS | 2026-03-02 17:02:16 | | 216.00 | 214.27 | -0.46% |
| TMUS | 2026-03-02 18:03:15 | | 216.00 | 215.60 | -0.50% |
| TMUS | 2026-03-02 19:02:25 | | 215.99 | 215.60 | -0.50% |
| TMUS | 2026-03-02 20:03:22 | | 215.99 | 215.60 | -0.51% |
| TMUS | 2026-03-02 21:08:09 | | 0.00 | 0.00 | -0.69% |
2026-03-03
|
| TMUS | 2026-03-03 05:02:22 | | 223.10 | 214.14 | -0.69% |
| TMUS | 2026-03-03 06:03:22 | | 215.90 | 210.01 | -0.53% |
| TMUS | 2026-03-03 07:02:21 | | 215.84 | 210.01 | -0.15% |
| TMUS | 2026-03-03 08:03:21 | | 215.84 | 213.01 | -0.88% |
| TMUS | 2026-03-03 09:02:26 | | 215.00 | 213.01 | -0.61% |
| TMUS | 2026-03-03 10:03:24 | | 214.97 | 213.01 | -0.51% |
| TMUS | 2026-03-03 11:02:21 | | 216.58 | 216.35 | 0.12% |
| TMUS | 2026-03-03 12:03:28 | | 216.67 | 216.48 | 0.21% |
| TMUS | 2026-03-03 13:02:24 | | 216.26 | 216.17 | 0.05% |
| TMUS | 2026-03-03 14:03:24 | | 216.13 | 216.02 | -0.02% |
| TMUS | 2026-03-03 15:02:25 | | 217.82 | 217.75 | 0.77% |
| TMUS | 2026-03-03 16:03:23 | | 219.05 | 218.93 | 1.35% |
| TMUS | 2026-03-03 17:02:19 | | 218.69 | 215.51 | 1.11% |
| TMUS | 2026-03-03 18:03:12 | | 218.49 | 215.51 | 1.06% |
| TMUS | 2026-03-03 19:02:20 | | 218.49 | 214.60 | 1.06% |
| TMUS | 2026-03-03 20:03:17 | | 219.80 | 217.60 | 1.10% |
| TMUS | 2026-03-03 21:03:05 | | 0.00 | 0.00 | 1.59% |
2026-03-04
|
| TMUS | 2026-03-04 05:02:24 | | 222.22 | 217.92 | 1.59% |
| TMUS | 2026-03-04 06:03:20 | | 222.22 | 217.51 | -0.16% |
| TMUS | 2026-03-04 07:02:18 | | 220.50 | 215.00 | -0.94% |
| TMUS | 2026-03-04 08:03:21 | | 220.50 | 215.00 | -0.50% |
| TMUS | 2026-03-04 09:02:19 | | 220.50 | 215.00 | -0.43% |
| TMUS | 2026-03-04 10:03:19 | | 219.00 | 215.00 | -0.25% |
| TMUS | 2026-03-04 11:02:22 | | 218.54 | 218.33 | -0.01% |
| TMUS | 2026-03-04 12:03:17 | | 220.86 | 220.71 | 1.06% |
| TMUS | 2026-03-04 13:02:22 | | 220.88 | 220.81 | 1.08% |
| TMUS | 2026-03-04 14:03:21 | | 221.59 | 221.49 | 1.41% |
| TMUS | 2026-03-04 15:02:20 | | 220.98 | 220.83 | 1.12% |
| TMUS | 2026-03-04 16:03:21 | | 220.77 | 220.65 | 1.01% |
| TMUS | 2026-03-04 17:02:19 | | 222.52 | 217.38 | 0.73% |
| TMUS | 2026-03-04 18:03:14 | | 222.00 | 215.70 | 0.72% |
| TMUS | 2026-03-04 19:02:16 | | 222.00 | 215.70 | 0.38% |
| TMUS | 2026-03-04 20:03:17 | | 220.48 | 215.70 | 0.62% |
| TMUS | 2026-03-04 21:02:39 | | 0.00 | 0.00 | 0.62% |
2026-03-05
|
| TMUS | 2026-03-05 00:02:13
| T-Mobile US, Inc. (TMUS) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript |
| TMUS | 2026-03-05 05:02:25 | | 222.00 | 218.18 | -0.39% |
| TMUS | 2026-03-05 06:03:24 | | 219.50 | 217.55 | -0.87% |
| TMUS | 2026-03-05 07:02:22 | | 219.10 | 217.17 | -0.59% |
| TMUS | 2026-03-05 08:03:22 | | 219.10 | 216.00 | -0.80% |
| TMUS | 2026-03-05 09:02:20 | | 219.10 | 216.00 | -0.55% |
| TMUS | 2026-03-05 10:03:19 | | 218.50 | 216.00 | -0.55% |
| TMUS | 2026-03-05 11:02:18 | | 218.68 | 218.42 | -0.52% |
| TMUS | 2026-03-05 12:03:20 | | 221.15 | 221.00 | 0.63% |
| TMUS | 2026-03-05 13:02:20 | | 220.82 | 220.68 | 0.44% |
| TMUS | 2026-03-05 14:03:30 | | 221.20 | 221.13 | 0.69% |
| TMUS | 2026-03-05 15:02:26 | | 220.38 | 220.24 | 0.28% |
| TMUS | 2026-03-05 16:03:26 | | 220.32 | 220.24 | 0.27% |
| TMUS | 2026-03-05 17:02:29 | | 220.54 | 219.68 | 0.13% |
| TMUS | 2026-03-05 18:03:08 | | 220.54 | 220.12 | 0.37% |
| TMUS | 2026-03-05 19:02:13 | | 220.54 | 219.93 | 0.34% |
| TMUS | 2026-03-05 20:03:10 | | 220.96 | 218.90 | 0.57% |
| TMUS | 2026-03-05 21:03:52 | | 0.00 | 0.00 | 0.57% |
2026-03-06
|
| TMUS | 2026-03-06 05:02:23 | | 223.20 | 218.20 | 0.57% |
| TMUS | 2026-03-06 06:03:48 | | 220.54 | 217.01 | -0.49% |
| TMUS | 2026-03-06 07:02:36 | | 220.54 | 215.76 | 0.00% |
| TMUS | 2026-03-06 08:03:49 | | 220.54 | 215.00 | -0.25% |
| TMUS | 2026-03-06 09:02:49 | | 220.75 | 215.00 | -0.25% |
| TMUS | 2026-03-06 10:03:46 | | 220.35 | 218.61 | -0.25% |
| TMUS | 2026-03-06 11:02:49 | | 218.34 | 218.23 | -0.97% |
| TMUS | 2026-03-06 12:03:39 | | 220.92 | 220.76 | 0.15% |
| TMUS | 2026-03-06 13:02:37 | | 220.75 | 220.61 | 0.09% |
| TMUS | 2026-03-06 14:03:43 | | 221.19 | 221.00 | 0.26% |
| TMUS | 2026-03-06 15:02:43 | | 221.10 | 221.00 | 0.25% |
| TMUS | 2026-03-06 16:04:06 | | 221.07 | 221.01 | 0.24% |
| TMUS | 2026-03-06 17:03:10 | | 222.00 | 220.85 | 0.42% |
| TMUS | 2026-03-06 18:04:52 | | 222.00 | 218.73 | 0.21% |
| TMUS | 2026-03-06 19:03:14 | | 221.97 | 220.98 | 0.24% |
| TMUS | 2026-03-06 20:04:17 | | 221.33 | 220.85 | 0.36% |
| TMUS | 2026-03-06 21:07:11 | | 0.00 | 0.00 | -0.25% |
2026-03-09
|
| TMUS | 2026-03-09 04:04:26 | | 221.56 | 216.01 | -0.25% |
| TMUS | 2026-03-09 05:02:46 | | 220.23 | 218.51 | -0.95% |
| TMUS | 2026-03-09 06:03:59 | | 220.89 | 218.50 | -0.93% |
| TMUS | 2026-03-09 07:02:51 | | 221.56 | 218.50 | -0.30% |
| TMUS | 2026-03-09 08:03:39 | | 221.76 | 218.50 | -0.23% |
| TMUS | 2026-03-09 09:02:42 | | 220.00 | 218.50 | -0.89% |
| TMUS | 2026-03-09 10:03:47 | | 217.58 | 217.33 | -1.86% |
| TMUS | 2026-03-09 11:02:46 | | 219.60 | 219.50 | -0.91% |
| TMUS | 2026-03-09 12:04:18 | | 219.20 | 219.02 | -1.11% |
| TMUS | 2026-03-09 13:02:41 | | 219.56 | 219.44 | -0.93% |
| TMUS | 2026-03-09 14:03:55 | | 218.83 | 218.78 | -1.25% |
| TMUS | 2026-03-09 15:02:45 | | 218.89 | 218.82 | -1.23% |
| TMUS | 2026-03-09 16:03:49 | | 217.64 | 217.35 | -1.86% |
| TMUS | 2026-03-09 17:03:07 | | 218.00 | 217.10 | -1.83% |
| TMUS | 2026-03-09 18:04:04 | | 217.65 | 217.10 | -1.65% |
| TMUS | 2026-03-09 19:06:16 | | 218.00 | 217.10 | -2.01% |
| TMUS | 2026-03-09 20:12:17 | | 0.00 | 0.00 | -1.99% |
2026-03-10
|
| TMUS | 2026-03-10 04:03:32 | | 222.00 | 198.54 | -1.99% |
| TMUS | 2026-03-10 05:02:31 | | 222.00 | 198.54 | 0.15% |
| TMUS | 2026-03-10 06:03:49 | | 222.00 | 198.54 | -0.07% |
| TMUS | 2026-03-10 07:02:36 | | 218.76 | 210.20 | -0.06% |
| TMUS | 2026-03-10 08:03:37 | | 218.62 | 216.29 | -0.19% |
| TMUS | 2026-03-10 09:12:27 | | 218.62 | 216.29 | -0.07% |
| TMUS | 2026-03-10 10:04:54 | | 217.33 | 217.18 | -0.11% |
| TMUS | 2026-03-10 11:02:30 | | 218.69 | 218.58 | 0.52% |
| TMUS | 2026-03-10 12:03:45 | | 218.64 | 218.53 | 0.50% |
| TMUS | 2026-03-10 13:03:41 | | 218.92 | 218.79 | 0.59% |
| TMUS | 2026-03-10 14:03:51 | | 218.52 | 218.43 | 0.45% |
| TMUS | 2026-03-10 15:03:40 | | 218.38 | 218.24 | 0.36% |
| TMUS | 2026-03-10 16:03:38 | | 218.80 | 216.97 | 0.75% |
| TMUS | 2026-03-10 17:02:37 | | 219.92 | 216.97 | 0.46% |
| TMUS | 2026-03-10 18:03:47 | | 218.80 | 216.97 | 0.46% |
| TMUS | 2026-03-10 19:02:42 | | 218.80 | 218.31 | 0.46% |
| TMUS | 2026-03-10 20:03:38 | | 0.00 | 0.00 | 0.46% |
2026-03-11
|
| TMUS | 2026-03-11 04:03:32 | | 220.17 | 198.47 | 0.46% |
| TMUS | 2026-03-11 05:02:35 | | 220.17 | 217.50 | 0.46% |
| TMUS | 2026-03-11 06:03:42 | | 218.99 | 217.50 | 0.46% |
| TMUS | 2026-03-11 07:02:40 | | 220.17 | 217.51 | 0.10% |
| TMUS | 2026-03-11 08:03:34 | | 220.17 | 218.00 | -0.08% |
| TMUS | 2026-03-11 09:02:40 | | 220.17 | 218.00 | -0.31% |
| TMUS | 2026-03-11 10:03:37 | | 216.60 | 216.43 | -1.06% |
| TMUS | 2026-03-11 11:02:32 | | 216.49 | 216.31 | -1.06% |
| TMUS | 2026-03-11 12:03:33 | | 215.21 | 215.06 | -1.68% |
| TMUS | 2026-03-11 13:02:44 | | 214.98 | 214.88 | -1.78% |
| TMUS | 2026-03-11 14:03:33 | | 215.00 | 214.89 | -1.79% |
| TMUS | 2026-03-11 15:02:42 | | 214.37 | 214.22 | -2.04% |
| TMUS | 2026-03-11 16:03:24 | | 216.74 | 212.50 | -2.45% |
| TMUS | 2026-03-11 17:02:43 | | 213.72 | 212.65 | -2.25% |
| TMUS | 2026-03-11 18:03:32 | | 214.00 | 212.90 | -2.23% |
| TMUS | 2026-03-11 19:02:42 | | 213.12 | 212.50 | -2.58% |
| TMUS | 2026-03-11 20:04:12 | | 0.00 | 0.00 | -2.77% |
2026-03-12
|
| TMUS | 2026-03-12 04:03:53 | | 214.06 | 210.00 | -2.77% |
| TMUS | 2026-03-12 05:02:37 | | 214.05 | 210.00 | -2.77% |
| TMUS | 2026-03-12 07:02:39 | | 218.00 | 212.65 | -2.77% |
| TMUS | 2026-03-12 08:03:32 | | 213.97 | 212.65 | -0.05% |
| TMUS | 2026-03-12 09:02:34 | | 213.98 | 212.65 | -0.20% |
| TMUS | 2026-03-12 10:03:35 | | 213.36 | 213.12 | -0.13% |
| TMUS | 2026-03-12 11:02:40 | | 214.08 | 213.91 | 0.27% |
