$TMUS: T-Mobile US, Inc. - Common Stock
2025-06-02 TMUS 2025-06-02 00:08:26 0.00 0.00 1.64% TMUS 2025-06-02 04:08:41 242.70 239.61 1.64% TMUS 2025-06-02 05:02:20 242.70 240.40 1.64% TMUS 2025-06-02 06:03:07 242.60 241.26 -0.05% TMUS 2025-06-02 07:02:17 242.45 241.26 -0.39% TMUS 2025-06-02 08:03:09 242.90 240.51 -0.12% TMUS 2025-06-02 09:02:15 242.00 240.00 -0.39% TMUS 2025-06-02 10:03:10 240.82 240.69 -0.60% TMUS 2025-06-02 11:02:21 242.62 242.47 0.14% TMUS 2025-06-02 12:03:04 243.31 243.22 0.46% TMUS 2025-06-02 13:02:17 242.97 242.81 0.29% TMUS 2025-06-02 14:03:36 242.46 242.36 0.08% TMUS 2025-06-02 15:02:16 243.18 243.10 0.39% TMUS 2025-06-02 16:03:08 243.25 243.06 0.36% TMUS 2025-06-02 17:02:15 243.75 242.87 0.72% TMUS 2025-06-02 18:03:04 244.00 242.00 0.72% TMUS 2025-06-02 19:02:17 243.50 242.26 0.72% TMUS 2025-06-02 20:03:05 0.00 0.00 0.42% 2025-06-03 TMUS 2025-06-03 04:03:06 243.80 240.90 0.42% TMUS 2025-06-03 05:02:19 243.80 241.60 -0.69% TMUS 2025-06-03 06:03:09 244.00 242.87 -0.07% TMUS 2025-06-03 07:02:14 242.87 241.81 -0.52% TMUS 2025-06-03 08:03:09 242.87 242.30 -0.31% TMUS 2025-06-03 09:02:18 243.71 242.05 -0.41% TMUS 2025-06-03 10:03:07 242.02 241.83 -0.47% TMUS 2025-06-03 11:02:12 242.05 241.96 -0.44% TMUS 2025-06-03 12:03:08 242.74 242.58 -0.15% TMUS 2025-06-03 13:02:19 243.36 243.30 0.10% TMUS 2025-06-03 14:03:04 243.93 243.76 0.34% TMUS 2025-06-03 15:02:12 243.97 243.92 0.36% TMUS 2025-06-03 16:03:02 244.05 243.56 0.35% TMUS 2025-06-03 17:02:14 244.71 243.50 0.55% TMUS 2025-06-03 18:03:01 244.26 243.51 0.55% TMUS 2025-06-03 19:02:10 245.00 243.50 0.55% TMUS 2025-06-03 20:03:00 0.00 0.00 0.19% 2025-06-04 TMUS 2025-06-04 04:03:04 245.00 242.20 0.19% TMUS 2025-06-04 05:02:17 245.00 242.90 0.18% TMUS 2025-06-04 06:03:05 245.70 244.20 0.18% TMUS 2025-06-04 07:02:19 244.35 243.92 0.19% TMUS 2025-06-04 08:03:07 244.90 243.58 0.04% TMUS 2025-06-04 09:02:18 244.25 242.80 -0.12% TMUS 2025-06-04 10:03:03 244.76 244.58 0.30% TMUS 2025-06-04 11:02:13 243.75 243.63 -0.06% TMUS 2025-06-04 12:03:03 243.53 243.41 -0.16% TMUS 2025-06-04 13:02:17 243.94 243.81 -0.02% TMUS 2025-06-04 14:03:03 243.88 243.82 -0.02% TMUS 2025-06-04 15:02:14 243.94 243.86 0.00% TMUS 2025-06-04 16:03:04 243.25 241.88 -0.74% TMUS 2025-06-04 17:02:11 243.25 241.88 -0.79% TMUS 2025-06-04 19:02:12 244.99 241.60 -0.25% TMUS 2025-06-04 20:03:12 0.00 0.00 -0.55% 2025-06-05 TMUS 2025-06-05 04:03:04 243.20 240.20 -0.55% TMUS 2025-06-05 05:02:18 243.30 241.00 0.35% TMUS 2025-06-05 06:03:07 243.00 241.87 0.06% TMUS 2025-06-05 07:02:16 242.66 241.09 -0.06% TMUS 2025-06-05 08:03:06 242.66 241.09 -0.14% TMUS 2025-06-05 09:02:16 243.46 241.88 0.12% TMUS 2025-06-05 10:03:10 243.66 243.57 0.68% TMUS 2025-06-05 11:02:13 245.77 245.66 1.53% TMUS 2025-06-05 12:03:10 245.19 245.05 1.31% TMUS 2025-06-05 13:02:16 244.63 244.50 1.05% TMUS 2025-06-05 14:03:09 244.28 244.20 0.91% TMUS 2025-06-05 15:02:18 244.65 244.57 1.09% TMUS 2025-06-05 16:03:10 245.65 244.25 1.21% TMUS 2025-06-05 17:02:15 246.00 245.44 1.67% TMUS 2025-06-05 18:03:12 246.85 245.95 2.02% TMUS 2025-06-05 19:02:14 246.85 245.35 1.49% TMUS 2025-06-05 20:03:10 0.00 0.00 1.49% 2025-06-06 TMUS 2025-06-06 04:03:09 247.30 243.60 1.49% TMUS 2025-06-06 05:02:14 248.30 244.60 1.49% TMUS 2025-06-06 06:03:12 247.42 245.83 1.49% TMUS 2025-06-06 07:02:16 247.81 244.70 0.39% TMUS 2025-06-06 08:03:05 247.60 245.05 0.39% TMUS 2025-06-06 09:02:24 246.60 245.20 0.61% TMUS 2025-06-06 10:03:12 247.03 246.88 0.84% TMUS 2025-06-06 11:02:20 245.25 245.11 0.13% TMUS 2025-06-06 12:03:09 244.84 244.73 -0.07% TMUS 2025-06-06 13:02:18 245.03 244.90 0.04% TMUS 2025-06-06 14:03:10 245.96 245.80 0.41% TMUS 2025-06-06 15:02:19 245.82 245.74 0.35% TMUS 2025-06-06 16:03:09 246.34 245.05 0.40% TMUS 2025-06-06 17:02:14 246.33 245.40 0.40% TMUS 2025-06-06 18:03:07 246.34 244.00 0.17% TMUS 2025-06-06 20:03:05 0.00 0.00 0.17% 2025-06-07 TMUS 2025-06-07 08:20:19 T-Mobile US: Growth Surpasses Expectations, Valuation Limits Upside 2025-06-09 TMUS 2025-06-09 04:03:05 246.70 244.00 0.17% TMUS 2025-06-09 05:02:19 245.68 244.60 0.17% TMUS 2025-06-09 06:03:06 245.68 244.61 -0.28% TMUS 2025-06-09 07:02:11 245.68 245.02 -0.28% TMUS 2025-06-09 08:03:10 245.68 245.03 -0.25% TMUS 2025-06-09 09:02:13 245.68 244.90 -0.33% TMUS 2025-06-09 10:03:06 241.67 241.45 -1.72% TMUS 2025-06-09 11:02:19 242.77 242.58 -1.27% TMUS 2025-06-09 12:03:03 241.75 241.57 -1.71% TMUS 2025-06-09 13:02:17 240.92 240.78 -2.06% TMUS 2025-06-09 14:03:07 238.96 238.81 -2.82% TMUS 2025-06-09 15:02:16 239.34 239.25 -2.68% TMUS 2025-06-09 16:03:06 238.69 237.75 -3.11% TMUS 2025-06-09 17:02:11 238.68 238.00 -3.19% TMUS 2025-06-09 18:03:04 239.00 238.00 -3.20% TMUS 2025-06-09 19:02:13 238.99 238.00 -3.16% TMUS 2025-06-09 20:03:00 0.00 0.00 -3.23% 2025-06-10 TMUS 2025-06-10 04:03:07 239.70 237.90 -3.23% TMUS 2025-06-10 05:02:14 239.30 238.00 0.02% TMUS 2025-06-10 06:03:00 239.20 238.00 0.02% TMUS 2025-06-10 07:02:16 239.00 237.78 0.02% TMUS 2025-06-10 08:03:08 238.47 237.40 -0.15% TMUS 2025-06-10 09:02:14 238.47 237.41 -0.20% TMUS 2025-06-10 10:03:10 235.29 235.15 -1.10% TMUS 2025-06-10 11:02:16 235.72 235.58 -0.93% TMUS 2025-06-10 12:03:09 237.52 237.43 -0.17% TMUS 2025-06-10 13:02:18 237.32 237.15 -0.31% TMUS 2025-06-10 14:03:03 237.05 236.93 -0.38% TMUS 2025-06-10 15:02:13 236.94 236.84 -0.42% TMUS 2025-06-10 16:03:02 237.52 236.79 -0.39% TMUS 2025-06-10 16:30:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312525138480/0001193125-25-138480-index.htm 8-K - T-Mobile US, Inc. (0001283699) (Filer) TMUS 2025-06-10 17:02:10 237.52 236.07 -0.48% TMUS 2025-06-10 18:03:02 238.00 236.80 -0.18% TMUS 2025-06-10 19:02:16 238.00 236.00 -0.18% TMUS 2025-06-10 20:03:01 0.00 0.00 -0.18% 2025-06-11 TMUS 2025-06-11 04:03:03 239.00 236.00 -0.18% TMUS 2025-06-11 05:02:16 237.60 236.00 -0.18% TMUS 2025-06-11 06:03:02 237.45 236.30 -0.03% TMUS 2025-06-11 07:02:12 237.32 236.30 -0.18% TMUS 2025-06-11 08:03:05 236.88 236.00 -0.20% TMUS 2025-06-11 09:02:14 236.53 236.16 -0.18% TMUS 2025-06-11 10:03:09 233.57 233.29 -1.49% TMUS 2025-06-11 11:02:15 231.45 231.36 -2.35% TMUS 2025-06-11 12:03:02 231.54 231.38 -2.34% TMUS 2025-06-11 13:02:13 232.37 232.17 -1.95% TMUS 2025-06-11 14:03:03 231.68 231.56 -2.22% TMUS 2025-06-11 15:02:12 231.25 231.13 -2.43% TMUS 2025-06-11 16:03:01 231.49 230.27 -2.38% TMUS 2025-06-11 17:02:07 231.49 230.28 -2.58% TMUS 2025-06-11 18:02:58 230.32 230.28 -2.82% TMUS 2025-06-11 19:02:12 230.76 230.00 -2.94% TMUS 2025-06-11 20:02:57 0.00 0.00 -2.62% 2025-06-12 TMUS 2025-06-12 04:03:04 232.00 230.00 -2.62% TMUS 2025-06-12 05:02:16 231.50 230.01 0.16% TMUS 2025-06-12 06:03:08 231.67 230.22 0.16% TMUS 2025-06-12 07:02:17 231.50 230.22 0.16% TMUS 2025-06-12 08:03:10 230.94 230.00 -0.08% TMUS 2025-06-12 09:02:16 231.67 230.22 0.16% TMUS 2025-06-12 10:03:07 228.99 228.76 -0.89% TMUS 2025-06-12 11:02:14 228.15 228.00 -1.21% TMUS 2025-06-12 12:03:08 229.02 228.98 -0.81% TMUS 2025-06-12 13:02:12 228.48 228.43 -1.04% TMUS 2025-06-12 14:03:02 228.35 228.30 -1.09% TMUS 2025-06-12 15:02:13 230.12 230.04 -0.38% TMUS 2025-06-12 16:02:58 229.12 228.15 -0.82% TMUS 2025-06-12 17:02:14 229.87 228.78 -0.62% TMUS 2025-06-12 18:03:01 229.86 228.78 -0.81% TMUS 2025-06-12 19:02:07 229.87 228.70 -0.81% TMUS 2025-06-12 20:02:59 0.00 0.00 -0.84% 2025-06-13 TMUS 2025-06-13 04:03:05 229.50 226.91 -0.84% TMUS 2025-06-13 05:20:13 228.70 227.50 -0.30% TMUS 2025-06-13 12:03:03 229.09 228.99 0.13% TMUS 2025-06-13 13:02:12 229.03 228.94 0.16% TMUS 2025-06-13 14:03:06 228.90 228.83 0.07% TMUS 2025-06-13 15:02:13 227.52 227.44 -0.53% TMUS 2025-06-13 16:03:09 228.33 227.37 -0.36% TMUS 2025-06-13 17:02:07 228.81 227.57 0.03% TMUS 2025-06-13 18:03:02 228.37 227.63 0.03% TMUS 2025-06-13 19:02:10 228.41 228.00 0.03% TMUS 2025-06-13 20:03:06 0.00 0.00 0.03% 2025-06-16 TMUS 2025-06-16 04:03:00 230.60 222.91 0.03% TMUS 2025-06-16 05:02:12 229.40 226.90 0.03% TMUS 2025-06-16 06:03:03 228.34 226.81 0.00% TMUS 2025-06-16 07:02:12 228.34 227.02 0.15% TMUS 2025-06-16 08:03:04 228.00 227.50 0.00% TMUS 2025-06-16 08:16:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283699/000119312525141124/0001193125-25-141124-index.htm 8-K - T-Mobile US, Inc. (0001283699) (Filer) TMUS 2025-06-16 09:02:12 227.87 227.45 -0.28% TMUS 2025-06-16 10:03:12 229.72 229.57 0.73% TMUS 2025-06-16 11:02:09 229.51 229.40 0.62% TMUS 2025-06-16 12:03:03 229.53 229.43 0.66% TMUS 2025-06-16 13:02:11 229.64 229.56 0.71% TMUS 2025-06-16 14:03:06 230.42 230.37 1.05% TMUS 2025-06-16 15:02:09 231.42 231.33 1.46% TMUS 2025-06-16 16:03:03 230.98 230.31 1.22% TMUS 2025-06-16 17:02:05 231.59 230.32 1.31% TMUS 2025-06-16 18:03:03 225.30 225.00 -1.10% TMUS 2025-06-16 19:02:06 223.00 222.51 -2.25% TMUS 2025-06-16 20:02:57 0.00 0.00 -2.63% 2025-06-17 TMUS 2025-06-17 04:02:58 222.00 220.70 -3.94% TMUS 2025-06-17 05:02:41 222.00 221.56 -4.14% TMUS 2025-06-17 06:03:03 221.38 220.80 -4.22% TMUS 2025-06-17 07:02:14 220.83 220.11 -4.76% TMUS 2025-06-17 08:03:01 220.92 220.51 -4.60% TMUS 2025-06-17 09:02:07 221.09 220.84 -4.45% TMUS 2025-06-17 10:03:02 221.97 221.86 -3.96% TMUS 2025-06-17 11:02:10 221.99 221.90 -3.96% TMUS 2025-06-17 12:03:04 221.23 221.16 -4.29% TMUS 2025-06-17 13:02:14 221.90 221.82 -4.01% TMUS 2025-06-17 14:03:02 220.66 220.54 -4.57% TMUS 2025-06-17 15:02:16 221.02 220.98 -4.38% TMUS 2025-06-17 16:02:59 221.80 221.43 -4.12% TMUS 2025-06-17 17:02:08 222.28 221.10 -3.92% TMUS 2025-06-17 18:02:59 221.10 220.88 -4.28% TMUS 2025-06-17 19:02:14 220.76 220.46 -4.46% TMUS 2025-06-17 20:03:02 0.00 0.00 -4.37% 2025-06-18 TMUS 2025-06-18 04:03:03 243.77 219.80 0.45% TMUS 2025-06-18 05:02:19 222.80 220.30 0.45% TMUS 2025-06-18 06:03:08 222.18 221.10 0.16% TMUS 2025-06-18 07:02:17 222.18 221.10 0.22% TMUS 2025-06-18 08:03:04 222.18 221.10 0.25% TMUS 2025-06-18 09:02:16 222.19 222.06 0.32% TMUS 2025-06-18 10:03:04 222.00 221.91 0.23% TMUS 2025-06-18 11:02:19 222.72 222.62 0.52% TMUS 2025-06-18 12:03:00 222.05 221.93 0.26% TMUS 2025-06-18 13:02:13 221.99 221.98 0.25% TMUS 2025-06-18 14:03:04 222.43 222.29 0.37% TMUS 2025-06-18 15:02:19 221.28 221.15 -0.09% TMUS 2025-06-18 16:03:10 221.80 220.60 -0.19% TMUS 2025-06-18 17:02:13 221.80 221.00 -0.18% TMUS 2025-06-18 18:02:59 221.80 221.02 -0.18% TMUS 2025-06-18 19:02:16 222.05 220.72 -0.32% TMUS 2025-06-18 20:03:04 0.00 0.00 -0.34% 2025-06-20 TMUS 2025-06-20 04:02:59 222.60 220.00 0.23% TMUS 2025-06-20 05:02:03 231.99 219.81 0.03% TMUS 2025-06-20 06:02:58 221.15 220.31 -0.25% TMUS 2025-06-20 07:02:11 221.50 220.54 0.02% TMUS 2025-06-20 08:02:59 221.86 220.60 0.02% TMUS 2025-06-20 09:02:06 222.85 221.36 0.20% TMUS 2025-06-20 10:03:05 222.00 221.90 0.43% TMUS 2025-06-20 11:02:09 222.56 222.50 0.69% TMUS 2025-06-20 12:03:01 222.51 222.40 0.65% TMUS 2025-06-20 13:02:06 222.00 221.90 0.42% TMUS 2025-06-20 14:03:05 222.10 222.02 0.50% TMUS 2025-06-20 15:02:06 221.67 221.62 0.29% TMUS 2025-06-20 16:17:04 222.58 221.94 0.46% TMUS 2025-06-20 17:16:28 222.58 221.30 0.35% TMUS 2025-06-20 18:18:50 222.17 221.45 0.54% TMUS 2025-06-20 19:02:20 222.26 221.53 0.54% TMUS 2025-06-20 20:02:58 0.00 0.00 0.54% 2025-06-23 TMUS 2025-06-23 04:03:01 222.10 219.80 0.54% TMUS 2025-06-23 05:02:05 222.20 221.20 0.13% TMUS 2025-06-23 06:03:01 222.60 221.30 0.48% TMUS 2025-06-23 07:02:07 222.60 221.31 0.17% TMUS 2025-06-23 09:12:25 222.60 222.02 0.28% TMUS 2025-06-23 10:05:23 223.13 222.92 0.72% TMUS 2025-06-23 11:02:54 223.06 222.98 0.67% TMUS 2025-06-23 12:02:22 223.12 222.99 0.70% TMUS 2025-06-23 13:02:54 222.79 222.69 0.55% TMUS 2025-06-23 14:02:26 224.46 224.38 1.30% TMUS 2025-06-23 15:02:52 226.17 226.06 2.06% TMUS 2025-06-23 16:02:25 227.40 226.59 2.43% TMUS 2025-06-23 17:02:48 226.98 226.20 2.29% TMUS 2025-06-23 18:02:21 226.98 226.36 2.29% TMUS 2025-06-23 19:02:47 227.70 227.50 2.71% TMUS 2025-06-23 20:02:20 0.00 0.00 2.72% 2025-06-24 TMUS 2025-06-24 04:03:00 230.10 227.20 2.72% TMUS 2025-06-24 05:02:16 228.00 227.40 0.46% TMUS 2025-06-24 06:03:03 228.00 227.01 0.34% TMUS 2025-06-24 07:02:19 228.00 227.65 0.44% TMUS 2025-06-24 08:02:59 228.00 227.77 0.38% TMUS 2025-06-24 09:02:11 227.98 227.40 0.19% TMUS 2025-06-24 10:02:59 228.09 228.00 0.46% TMUS 2025-06-24 11:02:19 228.76 228.58 0.77% TMUS 2025-06-24 12:02:59 229.55 229.50 1.16% TMUS 2025-06-24 13:02:26 229.24 229.11 0.99% TMUS 2025-06-24 14:03:00 229.24 229.19 1.02% TMUS 2025-06-24 15:02:16 229.77 229.65 1.21% TMUS 2025-06-24 16:03:02 230.58 229.16 1.34% TMUS 2025-06-24 17:02:20 230.06 229.17 1.32% TMUS 2025-06-24 19:02:19 230.30 229.35 1.36% TMUS 2025-06-24 20:02:52 0.00 0.00 1.36% 2025-06-25 TMUS 2025-06-25 04:02:55 231.70 228.80 1.36% TMUS 2025-06-25 05:02:19 230.20 228.80 0.67% TMUS 2025-06-25 06:02:56 229.99 229.13 0.67% TMUS 2025-06-25 07:02:15 229.99 229.13 0.00% TMUS 2025-06-25 08:03:00 229.99 229.13 -0.29% TMUS 2025-06-25 09:02:19 229.50 229.00 -0.35% TMUS 2025-06-25 10:03:06 230.17 230.01 0.13% TMUS 2025-06-25 11:02:23 230.30 230.19 0.19% TMUS 2025-06-25 12:03:05 230.64 230.59 0.36% TMUS 2025-06-25 13:02:21 230.73 230.68 0.39% TMUS 2025-06-25 14:03:02 231.08 231.00 0.54% TMUS 2025-06-25 15:02:17 231.04 230.99 0.52% TMUS 2025-06-25 16:02:58 230.63 229.13 0.19% TMUS 2025-06-25 17:02:18 230.89 229.90 0.46% TMUS 2025-06-25 18:02:58 231.02 230.09 0.52% TMUS 2025-06-25 19:02:24 231.02 228.80 0.52% TMUS 2025-06-25 20:02:54 0.00 0.00 0.07% 2025-06-26 TMUS 2025-06-26 04:03:07 243.77 230.30 0.07% TMUS 2025-06-26 05:02:20 232.90 230.20 0.68% TMUS 2025-06-26 06:02:59 231.43 230.00 0.68% TMUS 2025-06-26 08:02:59 231.43 230.50 0.22% TMUS 2025-06-26 09:02:21 231.43 230.74 -0.07% TMUS 2025-06-26 10:03:00 230.47 230.31 -0.23% TMUS 2025-06-26 11:02:16 229.30 229.19 -0.72% TMUS 2025-06-26 12:03:01 229.37 229.32 -0.68% TMUS 2025-06-26 13:02:21 230.31 230.24 -0.27% TMUS 2025-06-26 14:03:00 230.42 230.38 -0.21% TMUS 2025-06-26 15:02:17 230.51 230.49 -0.17% TMUS 2025-06-26 16:02:56 231.78 230.69 0.26% TMUS 2025-06-26 17:02:14 231.78 230.71 0.38% TMUS 2025-06-26 18:03:05 231.78 230.88 0.37% TMUS 2025-06-26 19:02:20 232.00 229.70 -0.17% TMUS 2025-06-26 20:02:58 0.00 0.00 0.22% 2025-06-27 TMUS 2025-06-27 04:03:04 232.60 229.40 0.22% TMUS 2025-06-27 05:00:49 231.90 230.00 -0.33% TMUS 2025-06-27 06:00:51 231.85 230.73 -0.33% TMUS 2025-06-27 07:00:46 231.85 230.99 -0.33% TMUS 2025-06-27 08:00:58 231.85 231.00 -0.18% TMUS 2025-06-27 09:00:44 231.85 230.92 -0.20% TMUS 2025-06-27 10:00:54 232.33 232.10 0.33% TMUS 2025-06-27 11:00:45 233.56 233.46 0.91% TMUS 2025-06-27 12:00:53 234.60 234.48 1.35% TMUS 2025-06-27 13:00:43 235.56 235.47 1.79% TMUS 2025-06-27 14:00:52 235.64 235.57 1.82% TMUS 2025-06-27 15:00:55 236.07 236.02 2.01% TMUS 2025-06-27 16:00:51 235.33 235.27 1.70% TMUS 2025-06-27 17:00:42 235.89 235.01 1.66% TMUS 2025-06-27 18:00:43 235.61 235.01 1.66% TMUS 2025-06-27 19:00:36 235.90 235.10 1.66% TMUS 2025-06-27 20:00:54 235.90 235.11 1.65% TMUS 2025-06-27 21:00:42 0.00 0.00 1.65% 2025-06-30 TMUS 2025-06-30 05:00:47 236.70 234.10 0.43% TMUS 2025-06-30 06:00:50 235.89 235.30 0.00% TMUS 2025-06-30 07:00:46 235.88 235.40 0.11% TMUS 2025-06-30 08:00:52 235.88 234.85 -0.09% TMUS 2025-06-30 09:00:48 235.88 234.85 0.23% TMUS 2025-06-30 10:00:50 238.14 237.99 1.24% TMUS 2025-06-30 11:00:45 236.83 236.60 0.60% TMUS 2025-06-30 12:00:48 236.96 236.88 0.73% TMUS 2025-06-30 13:00:46 237.06 236.96 0.74% TMUS 2025-06-30 14:00:57 236.56 236.47 0.54% TMUS 2025-06-30 15:00:45 237.40 237.31 0.89% TMUS 2025-06-30 16:00:57 238.39 238.34 1.35% TMUS 2025-06-30 17:00:48 238.60 237.53 0.97% TMUS 2025-06-30 18:01:00 238.40 237.53 0.97% TMUS 2025-06-30 19:00:41 238.60 237.53 0.97% TMUS 2025-06-30 21:00:41 0.00 0.00 0.97%