investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMUS: T-Mobile US, Inc. - Common Stock

+ Telecommunications



Clear duplicates of prices



2026-04-23
TMUS 2026-04-23 15:02:55195.30 195.20 3.24%
TMUS 2026-04-23 16:03:52196.74 192.00 1.82%
TMUS 2026-04-23 17:02:55196.74 193.00 2.71%
TMUS 2026-04-23 18:03:51196.74 193.00 2.25%
TMUS 2026-04-23 19:03:03196.74 193.00 2.64%
TMUS 2026-04-23 20:03:550.00 0.00 3.00%
2026-04-24
TMUS 2026-04-24 04:04:10198.00 191.20 -1.30%
TMUS 2026-04-24 05:02:58198.00 191.20 -0.58%
TMUS 2026-04-24 06:03:59198.00 191.20 -0.41%
TMUS 2026-04-24 07:02:50194.07 191.19 -0.26%
TMUS 2026-04-24 08:03:50193.39 191.19 -1.24%
TMUS 2026-04-24 09:02:49194.00 191.91 -0.46%
TMUS 2026-04-24 10:03:53192.91 192.73 -0.62%
TMUS 2026-04-24 11:02:45190.13 190.00 -2.12%
TMUS 2026-04-24 12:04:35188.97 188.92 -2.70%
TMUS 2026-04-24 13:02:48188.45 188.32 -3.03%
TMUS 2026-04-24 14:03:44188.91 188.81 -2.76%
TMUS 2026-04-24 15:02:59188.88 188.84 -2.76%
TMUS 2026-04-24 16:03:45189.80 188.00 -2.29%
TMUS 2026-04-24 17:03:15190.45 188.00 -2.28%
TMUS 2026-04-24 18:03:52189.77 188.00 -2.23%
TMUS 2026-04-24 19:03:19189.77 188.00 -2.22%
TMUS 2026-04-24 20:04:240.00 0.00 -2.29%
2026-04-27
TMUS 2026-04-27 04:04:06191.19 187.75 -0.43%
TMUS 2026-04-27 05:02:50191.19 187.75 -0.39%
TMUS 2026-04-27 06:03:47199.99 187.75 -0.46%
TMUS 2026-04-27 07:02:56190.86 188.00 -0.02%
TMUS 2026-04-27 09:02:45189.00 188.47 -0.44%
TMUS 2026-04-27 10:03:43188.88 188.74 -0.52%
TMUS 2026-04-27 11:02:45188.55 188.48 -0.66%
TMUS 2026-04-27 12:03:48188.37 188.29 -0.76%
TMUS 2026-04-27 13:02:38186.10 186.02 -1.94%
TMUS 2026-04-27 14:03:47185.43 185.39 -2.25%
TMUS 2026-04-27 15:02:46183.87 183.83 -3.07%
TMUS 2026-04-27 16:03:50185.50 182.95 -3.47%
TMUS 2026-04-27 17:02:41183.85 183.50 -3.19%
TMUS 2026-04-27 18:03:26183.85 183.50 -3.30%
TMUS 2026-04-27 19:02:42183.66 183.50 -3.20%
TMUS 2026-04-27 20:03:320.00 0.00 -3.24%
2026-04-28
TMUS 2026-04-28 04:03:46184.11 182.00 0.65%
TMUS 2026-04-28 05:02:38184.11 182.00 0.63%
TMUS 2026-04-28 06:03:38184.90 183.00 1.12%
TMUS 2026-04-28 07:02:42185.98 184.50 1.19%
TMUS 2026-04-28 08:03:46185.45 183.01 1.43%
TMUS 2026-04-28 09:02:40185.98 185.00 1.44%
TMUS 2026-04-28 10:03:35184.87 184.77 1.07%
TMUS 2026-04-28 11:02:37185.51 185.42 1.43%
TMUS 2026-04-28 12:03:37185.32 185.29 1.35%
TMUS 2026-04-28 13:02:52185.59 185.56 1.49%
TMUS 2026-04-28 14:03:40185.41 185.35 1.37%
TMUS 2026-04-28 15:02:41185.35 185.30 1.35%
TMUS 2026-04-28 16:03:42189.00 188.10 3.42%
TMUS 2026-04-28 16:05:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1283699/000128369926000063/0001283699-26-000063-index.htm
10-Q - T-Mobile US, Inc. (0001283699) (Filer)
TMUS 2026-04-28 17:02:47191.00 189.33 3.96%
TMUS 2026-04-28 18:04:51189.80 188.21 3.50%
TMUS 2026-04-28 19:02:53188.95 188.70 3.37%
TMUS 2026-04-28 20:03:470.00 0.00 3.98%
TMUS 2026-04-28 21:41:36
T-Mobile US, Inc. (TMUS) Q1 2026 Earnings Call Transcript
2026-04-29
TMUS 2026-04-29 04:03:58194.82 191.00 2.62%
TMUS 2026-04-29 05:02:46190.57 187.50 2.08%
TMUS 2026-04-29 06:03:46190.56 187.50 2.04%
TMUS 2026-04-29 07:02:48191.00 190.50 2.35%
TMUS 2026-04-29 08:03:45191.99 191.67 2.56%
TMUS 2026-04-29 09:02:47190.29 189.39 1.80%
TMUS 2026-04-29 10:03:46196.29 196.06 5.16%
TMUS 2026-04-29 11:02:45196.50 196.40 5.31%
TMUS 2026-04-29 12:03:45198.51 198.33 6.41%
TMUS 2026-04-29 13:02:48199.85 199.78 7.17%
TMUS 2026-04-29 14:03:57199.20 199.15 6.81%
TMUS 2026-04-29 15:02:44197.38 197.33 5.82%
TMUS 2026-04-29 16:03:48200.28 198.67 6.72%
TMUS 2026-04-29 17:02:54200.00 195.94 6.04%
TMUS 2026-04-29 18:03:48198.25 196.46 5.20%
TMUS 2026-04-29 19:02:54197.45 196.60 5.72%
TMUS 2026-04-29 20:03:530.00 0.00 5.91%
2026-04-30
TMUS 2026-04-30 04:03:44205.00 190.01 -0.46%
TMUS 2026-04-30 05:02:45205.00 190.01 -0.39%
TMUS 2026-04-30 06:03:48205.00 190.01 -0.33%
TMUS 2026-04-30 07:02:50198.00 191.01 -0.53%
TMUS 2026-04-30 08:03:45204.00 191.00 -0.09%
TMUS 2026-04-30 09:02:46203.00 198.00 0.18%
TMUS 2026-04-30 10:03:42198.56 198.34 0.16%
TMUS 2026-04-30 11:02:46196.51 196.41 -0.89%
TMUS 2026-04-30 12:03:45197.38 197.29 -0.43%
TMUS 2026-04-30 13:02:37195.45 195.37 -1.49%
TMUS 2026-04-30 14:03:46195.45 195.39 -1.46%
TMUS 2026-04-30 15:03:05194.71 194.61 -1.89%
TMUS 2026-04-30 16:03:52198.80 196.42 -0.84%
TMUS 2026-04-30 17:03:03196.93 195.95 -0.68%
TMUS 2026-04-30 18:03:53198.80 195.20 -1.21%
TMUS 2026-04-30 19:02:59199.00 195.25 -1.15%
TMUS 2026-04-30 20:03:560.00 0.00 -1.14%
2026-05-01
TMUS 2026-05-01 04:03:53197.48 195.01 -1.14%
TMUS 2026-05-01 05:02:48197.48 195.01 -0.02%
TMUS 2026-05-01 06:03:47197.48 195.01 0.25%
TMUS 2026-05-01 07:02:55197.48 195.01 0.01%
TMUS 2026-05-01 08:03:51197.48 195.02 0.01%
TMUS 2026-05-01 09:02:44197.00 195.55 0.11%
TMUS 2026-05-01 10:03:48196.40 196.18 0.36%
TMUS 2026-05-01 11:03:48196.19 196.12 0.32%
TMUS 2026-05-01 12:03:49196.54 196.47 0.50%
TMUS 2026-05-01 13:02:53196.32 196.20 0.36%
TMUS 2026-05-01 14:03:50195.93 195.85 0.20%
TMUS 2026-05-01 15:02:49195.79 195.76 0.15%
TMUS 2026-05-01 16:04:08198.28 195.55 0.21%
TMUS 2026-05-01 17:02:37198.32 195.75 0.15%
TMUS 2026-05-01 18:03:41196.50 195.75 0.29%
TMUS 2026-05-01 19:03:08196.50 195.50 0.01%
TMUS 2026-05-01 20:03:450.00 0.00 0.01%
2026-05-04
TMUS 2026-05-04 04:03:54198.10 194.00 -0.49%
TMUS 2026-05-04 05:02:40196.98 193.00 -0.54%
TMUS 2026-05-04 06:03:51196.98 193.99 -0.51%
TMUS 2026-05-04 07:02:46196.98 196.01 0.40%
TMUS 2026-05-04 07:30:00
T-Mobile: Firing On All Cylinders - Best-In-Class Growth, Guidance Raise, Still A Long-Term Buy
TMUS 2026-05-04 08:03:42195.98 195.00 -0.46%
TMUS 2026-05-04 09:02:59195.90 195.00 -0.25%
TMUS 2026-05-04 10:04:39192.97 192.87 -1.57%
TMUS 2026-05-04 11:02:49195.31 195.19 -0.40%
TMUS 2026-05-04 12:03:53194.82 194.65 -0.69%
TMUS 2026-05-04 13:02:57193.36 193.25 -1.41%
TMUS 2026-05-04 14:04:36193.83 193.76 -1.17%
TMUS 2026-05-04 15:02:51194.30 194.20 -0.91%
TMUS 2026-05-04 16:03:47195.49 192.90 -0.74%
TMUS 2026-05-04 17:02:56194.34 192.90 -0.94%
TMUS 2026-05-04 18:03:45198.11 195.51 0.03%
TMUS 2026-05-04 19:02:49196.50 195.51 -0.27%
TMUS 2026-05-04 20:03:540.00 0.00 -0.50%
2026-05-05
TMUS 2026-05-05 04:04:17200.00 192.80 -0.50%
TMUS 2026-05-05 05:03:13195.64 195.00 0.61%
TMUS 2026-05-05 06:03:44197.19 195.00 0.61%
TMUS 2026-05-05 07:02:48196.95 194.00 0.30%
TMUS 2026-05-05 08:03:46196.95 194.42 0.30%
TMUS 2026-05-05 09:02:49195.99 193.95 0.30%
TMUS 2026-05-05 10:03:44194.91 194.73 0.24%
TMUS 2026-05-05 11:02:47194.23 194.14 -0.09%
TMUS 2026-05-05 12:04:01194.66 194.55 0.09%
TMUS 2026-05-05 13:02:55194.77 194.69 0.17%
TMUS 2026-05-05 14:03:49194.88 194.78 0.19%
TMUS 2026-05-05 15:02:49194.62 194.56 0.11%
TMUS 2026-05-05 16:03:50196.00 193.00 0.04%
TMUS 2026-05-05 17:02:40193.67 192.00 -0.38%
TMUS 2026-05-05 18:03:40194.00 193.03 -0.67%
TMUS 2026-05-05 19:02:56194.00 192.00 -0.73%
TMUS 2026-05-05 20:03:590.00 0.00 -0.73%
2026-05-06
TMUS 2026-05-06 04:04:15199.92 192.40 -0.67%
TMUS 2026-05-06 05:02:27193.89 190.00 -0.98%
TMUS 2026-05-06 06:03:29193.50 190.50 -0.98%
TMUS 2026-05-06 07:02:31192.37 191.45 -1.42%
TMUS 2026-05-06 08:03:31192.38 191.00 -1.17%
TMUS 2026-05-06 09:02:29193.33 192.50 -0.69%
TMUS 2026-05-06 10:03:30194.06 193.83 -0.19%
TMUS 2026-05-06 11:02:32192.09 191.93 -1.18%
TMUS 2026-05-06 12:03:33193.47 193.29 -0.48%
TMUS 2026-05-06 13:02:30192.93 192.83 -0.71%
TMUS 2026-05-06 14:03:47193.03 192.93 -0.70%
TMUS 2026-05-06 15:02:46193.11 193.07 -0.62%
TMUS 2026-05-06 16:03:34195.00 193.00 -0.54%
TMUS 2026-05-06 17:02:37193.68 192.54 -0.47%
TMUS 2026-05-06 18:04:40195.00 192.54 -0.32%
TMUS 2026-05-06 19:02:23193.90 193.00 -0.52%
TMUS 2026-05-06 20:03:280.00 0.00 -0.52%
2026-05-07
TMUS 2026-05-07 04:03:29211.66 192.00 -0.08%
TMUS 2026-05-07 05:02:29211.66 192.00 0.05%
TMUS 2026-05-07 06:04:16211.66 190.50 0.02%
TMUS 2026-05-07 07:02:39195.00 191.00 0.02%
TMUS 2026-05-07 08:03:33195.00 192.95 0.02%
TMUS 2026-05-07 09:02:28194.99 192.95 -0.03%
TMUS 2026-05-07 10:03:24194.44 194.31 0.64%
TMUS 2026-05-07 11:02:28195.08 194.95 0.97%
TMUS 2026-05-07 12:03:25195.57 195.38 1.17%
TMUS 2026-05-07 13:02:33195.94 195.82 1.43%
TMUS 2026-05-07 14:03:30195.13 195.07 1.01%
TMUS 2026-05-07 15:02:26194.51 194.44 0.66%
TMUS 2026-05-07 16:03:28194.48 194.06 0.52%
TMUS 2026-05-07 17:02:27196.18 193.78 0.33%
TMUS 2026-05-07 18:03:19196.18 193.50 1.36%
TMUS 2026-05-07 19:02:29196.18 194.75 0.81%
TMUS 2026-05-07 20:03:230.00 0.00 1.21%
2026-05-08
TMUS 2026-05-08 04:03:32201.21 194.29 1.21%
TMUS 2026-05-08 05:02:41198.05 194.32 0.07%
TMUS 2026-05-08 06:03:29198.05 194.01 0.07%
TMUS 2026-05-08 07:02:38197.77 194.30 0.17%
TMUS 2026-05-08 08:03:28195.85 194.30 0.12%
TMUS 2026-05-08 09:02:26199.25 194.00 0.06%
TMUS 2026-05-08 10:03:26194.24 194.05 0.01%
TMUS 2026-05-08 11:02:48193.99 193.91 -0.12%
TMUS 2026-05-08 12:03:31193.98 193.85 -0.11%
TMUS 2026-05-08 13:02:26193.54 193.44 -0.36%
TMUS 2026-05-08 14:03:28193.43 193.39 -0.40%
TMUS 2026-05-08 15:02:31193.58 193.52 -0.33%
TMUS 2026-05-08 16:03:28195.32 193.00 -0.53%
TMUS 2026-05-08 17:02:28194.99 193.00 0.38%
TMUS 2026-05-08 18:03:17193.92 193.15 -0.18%
TMUS 2026-05-08 19:02:26193.89 193.16 -0.18%
TMUS 2026-05-08 20:03:280.00 0.00 -0.36%
2026-05-11
TMUS 2026-05-11 04:03:33195.99 192.01 0.06%
TMUS 2026-05-11 05:02:25195.70 192.01 0.06%
TMUS 2026-05-11 06:03:25195.99 193.50 0.06%
TMUS 2026-05-11 07:02:23193.50 190.50 -0.09%
TMUS 2026-05-11 08:03:22193.66 193.13 -0.25%
TMUS 2026-05-11 09:02:26193.91 193.40 -0.08%
TMUS 2026-05-11 10:03:24192.51 192.29 -0.59%
TMUS 2026-05-11 11:02:25192.26 192.14 -0.73%
TMUS 2026-05-11 12:03:33191.63 191.48 -1.09%
TMUS 2026-05-11 13:02:32191.78 191.67 -0.97%
TMUS 2026-05-11 14:03:19191.33 191.21 -1.24%
TMUS 2026-05-11 15:02:39189.86 189.81 -1.95%
TMUS 2026-05-11 16:03:17190.80 189.06 -1.56%
TMUS 2026-05-11 17:02:30193.03 189.60 -1.25%
TMUS 2026-05-11 18:03:26191.35 190.61 -1.25%
TMUS 2026-05-11 19:02:34191.33 190.68 -1.29%
TMUS 2026-05-11 20:03:210.00 0.00 -1.29%
2026-05-12
TMUS 2026-05-12 04:03:32202.50 188.00 -1.29%
TMUS 2026-05-12 05:02:30193.00 192.20 0.71%
TMUS 2026-05-12 06:03:31193.00 192.20 0.82%
TMUS 2026-05-12 07:02:32193.00 191.76 0.69%
TMUS 2026-05-12 08:03:30193.00 192.05 0.69%
TMUS 2026-05-12 09:02:33192.99 192.05 0.68%
TMUS 2026-05-12 10:03:30191.77 191.58 0.40%
TMUS 2026-05-12 11:02:24193.90 193.73 1.56%
TMUS 2026-05-12 12:03:27194.86 194.75 2.07%
TMUS 2026-05-12 13:02:28195.00 194.91 2.14%
TMUS 2026-05-12 14:03:30193.72 193.60 1.49%
TMUS 2026-05-12 15:02:29193.68 193.60 1.46%
TMUS 2026-05-12 16:03:35195.91 192.00 1.13%
TMUS 2026-05-12 17:02:28194.44 192.32 1.07%
TMUS 2026-05-12 18:03:19193.27 192.73 1.21%
TMUS 2026-05-12 19:02:29193.22 192.63 1.18%
TMUS 2026-05-12 20:03:300.00 0.00 1.28%
2026-05-13
TMUS 2026-05-13 04:03:37196.66 191.04 -0.81%
TMUS 2026-05-13 05:02:44196.71 191.75 -0.81%
TMUS 2026-05-13 06:03:23196.71 191.04 -0.75%
TMUS 2026-05-13 07:02:23196.71 191.51 -0.29%
TMUS 2026-05-13 08:03:24196.72 192.00 -0.54%
TMUS 2026-05-13 09:02:23196.30 191.50 -0.25%
TMUS 2026-05-13 10:03:29194.99 194.79 0.84%
TMUS 2026-05-13 11:02:24192.46 192.34 -0.45%
TMUS 2026-05-13 12:03:31192.52 192.40 -0.43%
TMUS 2026-05-13 13:02:31190.73 190.63 -1.36%
TMUS 2026-05-13 14:03:21190.60 190.49 -1.47%
TMUS 2026-05-13 15:02:23190.79 190.73 -1.34%
TMUS 2026-05-13 16:03:27191.77 190.00 -1.51%
TMUS 2026-05-13 17:02:34191.77 190.01 -1.30%
TMUS 2026-05-13 18:03:23191.77 190.00 -1.62%
TMUS 2026-05-13 19:02:28190.91 190.29 -1.62%
TMUS 2026-05-13 20:03:270.00 0.00 -1.57%
2026-05-14
TMUS 2026-05-14 04:03:34195.50 183.00 -1.57%
TMUS 2026-05-14 05:02:31195.50 189.78 -0.14%
TMUS 2026-05-14 06:03:28195.50 189.00 -0.65%
TMUS 2026-05-14 07:02:31191.82 190.00 -0.65%
TMUS 2026-05-14 08:03:26190.99 190.00 0.02%
TMUS 2026-05-14 09:02:35190.80 190.00 0.02%
TMUS 2026-05-14 10:03:37189.12 188.91 -0.62%
TMUS 2026-05-14 11:02:26188.38 188.27 -1.03%
TMUS 2026-05-14 13:03:31188.80 188.66 -0.81%
TMUS 2026-05-14 14:02:37188.12 188.02 -1.16%
TMUS 2026-05-14 15:03:38187.85 187.77 -1.29%
TMUS 2026-05-14 16:02:23189.52 187.57 -1.15%
TMUS 2026-05-14 17:03:34188.49 188.20 -1.07%
TMUS 2026-05-14 18:02:26189.52 188.27 -0.94%
TMUS 2026-05-14 19:03:25189.52 188.35 -0.94%
TMUS 2026-05-14 20:02:280.00 0.00 -1.04%
2026-05-15
TMUS 2026-05-15 04:02:27206.46 185.00 0.19%
TMUS 2026-05-15 05:03:33206.46 188.60 0.46%
TMUS 2026-05-15 06:02:24206.46 185.00 0.55%
TMUS 2026-05-15 07:03:31190.20 188.50 0.74%
TMUS 2026-05-15 08:02:29189.99 188.10 0.33%
TMUS 2026-05-15 09:03:27191.82 189.82 0.85%
TMUS 2026-05-15 10:02:31188.27 188.05 0.00%
TMUS 2026-05-15 11:03:37188.32 188.20 0.03%
TMUS 2026-05-15 12:02:23188.05 187.88 -0.12%
TMUS 2026-05-15 13:03:29186.11 186.00 -1.11%
TMUS 2026-05-15 14:02:23186.08 185.96 -1.16%
TMUS 2026-05-15 15:03:30185.39 185.32 -1.49%
TMUS 2026-05-15 16:02:30187.89 185.00 -1.56%
TMUS 2026-05-15 17:03:24188.03 184.78 -1.69%
TMUS 2026-05-15 18:02:32188.03 185.01 -1.57%
TMUS 2026-05-15 19:03:31187.91 185.01 -1.56%
TMUS 2026-05-15 20:02:330.00 0.00 -1.56%
2026-05-18
TMUS 2026-05-18 04:03:34186.82 184.11 0.15%
TMUS 2026-05-18 05:02:39186.70 184.10 0.00%
TMUS 2026-05-18 06:03:39186.96 184.10 0.00%
TMUS 2026-05-18 07:02:26187.00 184.10 0.00%
TMUS 2026-05-18 08:03:34187.00 185.29 0.19%
TMUS 2026-05-18 09:02:39187.00 185.20 0.37%
TMUS 2026-05-18 10:03:22188.36 188.25 1.65%
TMUS 2026-05-18 11:02:26189.88 189.75 2.45%
TMUS 2026-05-18 12:03:31190.03 189.96 2.56%
TMUS 2026-05-18 13:02:33190.21 190.12 2.64%
TMUS 2026-05-18 14:03:32190.03 189.91 2.56%
TMUS 2026-05-18 15:02:27190.64 190.48 2.89%
TMUS 2026-05-18 16:03:35191.40 187.71 2.94%
TMUS 2026-05-18 17:02:29190.99 188.00 2.94%
TMUS 2026-05-18 18:03:25191.40 188.00 2.86%
TMUS 2026-05-18 19:02:29190.88 190.40 2.86%
TMUS 2026-05-18 20:03:260.00 0.00 2.86%
2026-05-19
TMUS 2026-05-19 04:03:43192.00 190.21 2.86%
TMUS 2026-05-19 05:02:26192.00 189.51 -0.01%
TMUS 2026-05-19 06:03:30192.07 189.50 0.19%
TMUS 2026-05-19 07:02:30190.87 190.25 0.09%
TMUS 2026-05-19 08:03:27192.99 190.31 -0.15%
TMUS 2026-05-19 09:02:27191.98 189.47 0.18%
TMUS 2026-05-19 10:03:36194.37 194.12 1.96%
TMUS 2026-05-19 11:02:27194.35 194.20 1.95%
TMUS 2026-05-19 12:03:37193.90 193.80 1.74%
TMUS 2026-05-19 13:02:28192.83 192.70 1.17%
TMUS 2026-05-19 14:03:29192.46 192.37 0.93%
TMUS 2026-05-19 15:02:25192.55 192.43 1.02%
TMUS 2026-05-19 16:03:18194.99 192.00 1.36%
TMUS 2026-05-19 17:02:36193.73 193.36 1.36%
TMUS 2026-05-19 18:03:24193.60 193.00 1.32%
TMUS 2026-05-19 19:02:37193.48 193.10 1.23%
TMUS 2026-05-19 20:03:300.00 0.00 1.49%
2026-05-20
TMUS 2026-05-20 04:03:35195.00 189.00 1.49%
TMUS 2026-05-20 05:02:31195.00 190.46 -0.31%
TMUS 2026-05-20 06:03:27195.00 192.03 -0.40%
TMUS 2026-05-20 07:02:27195.00 190.00 -0.49%
TMUS 2026-05-20 08:03:25195.00 192.32 -0.41%
TMUS 2026-05-20 09:02:29195.00 192.50 -0.42%
TMUS 2026-05-20 10:03:24191.10 190.92 -1.26%
TMUS 2026-05-20 11:02:25189.58 189.38 -2.06%
TMUS 2026-05-20 12:03:30190.25 190.14 -1.68%
TMUS 2026-05-20 13:02:26190.39 190.27 -1.61%
TMUS 2026-05-20 14:03:25190.32 190.22 -1.66%
TMUS 2026-05-20 15:02:33190.74 190.61 -1.40%
TMUS 2026-05-20 16:03:28191.00 189.00 -1.70%
TMUS 2026-05-20 17:02:32191.00 189.31 -1.79%
TMUS 2026-05-20 18:03:27190.00 189.31 -1.92%
TMUS 2026-05-20 19:02:32190.00 189.31 -1.81%
TMUS 2026-05-20 20:03:210.00 0.00 -1.81%
2026-05-21
TMUS 2026-05-21 04:03:37192.00 189.15 -0.03%
TMUS 2026-05-21 05:02:32190.56 189.15 -0.03%
TMUS 2026-05-21 06:03:31190.56 190.21 0.03%
TMUS 2026-05-21 07:02:27190.56 189.18 -0.08%
TMUS 2026-05-21 08:03:30190.56 189.52 -0.31%
TMUS 2026-05-21 09:02:30190.56 188.42 -0.53%
TMUS 2026-05-21 10:03:31190.54 190.34 0.16%
TMUS 2026-05-21 11:02:28190.43 190.23 0.10%
TMUS 2026-05-21 12:03:29189.76 189.61 -0.26%
TMUS 2026-05-21 13:02:33190.16 190.06 -0.02%
TMUS 2026-05-21 14:03:31190.40 190.24 0.10%
TMUS 2026-05-21 15:02:29189.93 189.81 -0.18%
TMUS 2026-05-21 16:03:27192.00 190.86 0.43%
TMUS 2026-05-21 19:02:33191.50 190.86 0.43%
TMUS 2026-05-21 20:03:290.00 0.00 0.40%
2026-05-22
TMUS 2026-05-22 04:03:23198.00 187.20 -0.06%
TMUS 2026-05-22 05:02:43197.19 189.50 0.00%
TMUS 2026-05-22 06:03:26197.19 189.50 0.31%
TMUS 2026-05-22 07:02:26196.49 189.50 0.31%
TMUS 2026-05-22 08:03:37196.49 190.50 -0.03%
TMUS 2026-05-22 09:02:29196.02 191.03 0.23%
TMUS 2026-05-22 10:03:28191.73 191.57 0.42%
TMUS 2026-05-22 11:02:23190.75 190.62 -0.08%
TMUS 2026-05-22 12:03:32191.04 190.95 0.05%
TMUS 2026-05-22 13:02:55190.96 190.82 -0.03%
TMUS 2026-05-22 14:03:28191.58 191.45 0.33%
TMUS 2026-05-22 15:02:32191.61 191.54 0.36%
TMUS 2026-05-22 16:03:28192.50 190.11 0.25%
TMUS 2026-05-22 17:02:20192.50 190.11 0.35%
TMUS 2026-05-22 18:03:36191.79 191.50 0.35%
TMUS 2026-05-22 19:02:28191.64 191.21 0.31%
TMUS 2026-05-22 20:03:240.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.