investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2026-04-02
TMDX 2026-04-02 09:02:4498.00 96.45 -2.44%
TMDX 2026-04-02 10:03:4898.57 98.10 -2.27%
TMDX 2026-04-02 11:02:37100.93 100.57 0.26%
TMDX 2026-04-02 12:03:44100.53 100.27 0.00%
TMDX 2026-04-02 13:02:4199.80 99.41 -0.77%
TMDX 2026-04-02 14:03:42100.84 100.54 0.37%
TMDX 2026-04-02 15:02:46101.44 101.23 0.95%
TMDX 2026-04-02 16:03:40102.50 99.50 0.15%
TMDX 2026-04-02 17:02:43102.50 100.20 0.15%
TMDX 2026-04-02 18:03:46102.50 98.00 0.15%
TMDX 2026-04-02 19:02:47101.25 100.61 0.15%
TMDX 2026-04-02 20:03:470.00 0.00 0.41%
2026-04-06
TMDX 2026-04-06 04:03:50115.71 102.00 5.17%
TMDX 2026-04-06 05:02:39104.41 104.01 3.30%
TMDX 2026-04-06 06:03:43103.75 102.50 2.30%
TMDX 2026-04-06 07:03:12102.99 101.77 2.53%
TMDX 2026-04-06 08:03:38103.75 103.11 2.62%
TMDX 2026-04-06 09:02:45102.97 101.40 2.00%
TMDX 2026-04-06 10:03:54105.21 104.72 4.28%
TMDX 2026-04-06 11:02:49105.57 105.22 4.83%
TMDX 2026-04-06 12:03:48105.97 105.61 5.06%
TMDX 2026-04-06 13:02:51104.07 103.78 3.32%
TMDX 2026-04-06 14:03:56104.43 104.26 3.60%
TMDX 2026-04-06 15:02:42104.71 104.52 3.99%
TMDX 2026-04-06 16:04:08106.00 104.50 4.08%
TMDX 2026-04-06 17:02:47106.00 104.83 4.28%
TMDX 2026-04-06 18:03:46106.00 104.50 4.11%
TMDX 2026-04-06 19:02:50105.07 104.50 4.11%
TMDX 2026-04-06 20:03:550.00 0.00 4.11%
2026-04-07
TMDX 2026-04-07 04:03:47110.93 103.17 -0.61%
TMDX 2026-04-07 05:02:53110.00 103.18 0.02%
TMDX 2026-04-07 06:03:51110.00 104.59 0.11%
TMDX 2026-04-07 07:02:52108.81 103.00 -0.21%
TMDX 2026-04-07 08:04:07105.53 103.00 -0.14%
TMDX 2026-04-07 09:02:42105.53 103.00 0.06%
TMDX 2026-04-07 10:03:49104.20 103.88 -0.64%
TMDX 2026-04-07 11:02:49106.21 105.95 1.28%
TMDX 2026-04-07 12:03:59107.56 107.16 2.72%
TMDX 2026-04-07 13:02:54107.57 107.12 2.45%
TMDX 2026-04-07 14:03:51108.16 107.58 3.22%
TMDX 2026-04-07 15:02:49105.98 105.72 1.01%
TMDX 2026-04-07 16:03:49108.81 105.20 3.48%
TMDX 2026-04-07 17:02:45108.81 107.00 2.39%
TMDX 2026-04-07 18:03:33110.00 105.20 4.49%
TMDX 2026-04-07 19:02:44113.15 111.00 7.83%
TMDX 2026-04-07 20:03:460.00 0.00 10.68%
2026-04-08
TMDX 2026-04-08 04:03:50120.00 114.13 6.78%
TMDX 2026-04-08 05:02:55119.99 114.00 6.39%
TMDX 2026-04-08 06:03:52119.99 114.40 7.12%
TMDX 2026-04-08 07:03:02116.00 114.01 6.86%
TMDX 2026-04-08 08:03:53114.75 113.15 6.86%
TMDX 2026-04-08 09:02:52113.96 113.15 6.33%
TMDX 2026-04-08 10:04:05110.35 109.65 2.86%
TMDX 2026-04-08 11:02:59109.21 108.67 1.35%
TMDX 2026-04-08 12:03:50109.07 108.64 1.36%
TMDX 2026-04-08 13:02:54109.38 109.00 1.69%
TMDX 2026-04-08 14:03:52109.43 109.13 1.91%
TMDX 2026-04-08 15:04:11108.69 108.33 1.14%
TMDX 2026-04-08 16:03:53109.95 106.59 1.91%
TMDX 2026-04-08 17:02:45109.95 106.59 1.90%
TMDX 2026-04-08 18:03:46109.95 108.00 1.90%
TMDX 2026-04-08 20:03:500.00 0.00 1.90%
2026-04-09
TMDX 2026-04-09 04:04:04120.00 104.04 -0.52%
TMDX 2026-04-09 05:02:50116.50 104.05 -0.52%
TMDX 2026-04-09 06:03:52109.50 104.05 -0.29%
TMDX 2026-04-09 07:02:59109.50 104.04 -0.29%
TMDX 2026-04-09 08:04:10108.99 106.01 -0.29%
TMDX 2026-04-09 09:02:45109.48 108.65 -0.33%
TMDX 2026-04-09 10:03:56109.98 109.00 0.54%
TMDX 2026-04-09 11:02:46109.60 109.31 0.13%
TMDX 2026-04-09 12:03:44110.70 110.15 1.00%
TMDX 2026-04-09 13:02:48110.80 110.47 1.16%
TMDX 2026-04-09 14:03:52111.37 111.02 1.83%
TMDX 2026-04-09 15:02:46110.81 110.55 1.34%
TMDX 2026-04-09 16:03:47111.50 108.95 0.00%
TMDX 2026-04-09 19:03:23111.50 109.10 0.00%
TMDX 2026-04-09 20:04:030.00 0.00 0.00%
2026-04-10
TMDX 2026-04-10 04:03:49111.10 106.00 0.00%
TMDX 2026-04-10 05:02:53111.10 106.00 0.73%
TMDX 2026-04-10 06:04:01111.10 106.00 1.19%
TMDX 2026-04-10 07:03:22110.31 109.00 0.73%
TMDX 2026-04-10 08:03:55111.00 109.00 1.01%
TMDX 2026-04-10 09:02:52111.00 109.40 0.15%
TMDX 2026-04-10 10:03:46112.09 111.60 2.56%
TMDX 2026-04-10 11:02:48114.00 113.78 4.39%
TMDX 2026-04-10 12:05:33112.67 112.31 2.97%
TMDX 2026-04-10 13:02:58112.77 112.55 3.25%
TMDX 2026-04-10 14:03:54112.73 112.43 3.25%
TMDX 2026-04-10 15:02:46113.49 113.10 3.70%
TMDX 2026-04-10 16:03:50114.50 113.36 4.40%
TMDX 2026-04-10 17:02:45114.80 113.36 4.40%
TMDX 2026-04-10 19:02:51114.80 113.36 4.84%
TMDX 2026-04-10 20:04:050.00 0.00 4.51%
2026-04-13
TMDX 2026-04-13 04:03:53123.31 110.00 4.51%
TMDX 2026-04-13 05:02:39112.60 110.26 -2.57%
TMDX 2026-04-13 06:03:42112.97 111.51 -2.65%
TMDX 2026-04-13 07:02:43112.97 111.05 -2.23%
TMDX 2026-04-13 08:03:39112.97 111.26 -1.04%
TMDX 2026-04-13 09:02:41112.97 112.43 -2.27%
TMDX 2026-04-13 10:03:44113.49 113.03 -0.61%
TMDX 2026-04-13 11:02:42112.83 112.53 -1.25%
TMDX 2026-04-13 12:03:46112.72 112.35 -1.33%
TMDX 2026-04-13 13:02:50113.97 113.76 -0.08%
TMDX 2026-04-13 14:03:40113.45 113.13 -0.51%
TMDX 2026-04-13 15:02:51112.83 112.74 -1.08%
TMDX 2026-04-13 16:03:56114.15 113.00 -0.03%
TMDX 2026-04-13 17:02:51114.15 113.50 -0.44%
TMDX 2026-04-13 18:03:45114.30 113.31 0.13%
TMDX 2026-04-13 19:02:52116.00 114.30 0.41%
TMDX 2026-04-13 20:04:170.00 0.00 0.26%
2026-04-14
TMDX 2026-04-14 04:03:45125.91 102.48 0.57%
TMDX 2026-04-14 05:02:41125.90 113.50 1.39%
TMDX 2026-04-14 06:03:52125.90 113.50 0.57%
TMDX 2026-04-14 07:02:53124.80 112.00 0.57%
TMDX 2026-04-14 08:03:56115.99 113.60 1.01%
TMDX 2026-04-14 09:02:44114.70 113.66 0.57%
TMDX 2026-04-14 10:03:48117.48 116.64 3.36%
TMDX 2026-04-14 11:02:58115.39 115.05 1.70%
TMDX 2026-04-14 12:03:49116.40 116.20 2.58%
TMDX 2026-04-14 13:02:59115.98 115.84 2.26%
TMDX 2026-04-14 14:03:48115.65 115.39 1.84%
TMDX 2026-04-14 15:02:48115.20 115.01 1.48%
TMDX 2026-04-14 16:03:38116.90 116.00 2.11%
TMDX 2026-04-14 17:02:44116.90 116.00 2.42%
TMDX 2026-04-14 18:04:10116.51 115.64 2.34%
TMDX 2026-04-14 19:02:56116.90 115.64 2.74%
TMDX 2026-04-14 20:03:570.00 0.00 2.74%
2026-04-15
TMDX 2026-04-15 04:03:49116.50 115.01 2.74%
TMDX 2026-04-15 05:02:41116.50 115.01 0.30%
TMDX 2026-04-15 07:02:42115.90 115.01 0.16%
TMDX 2026-04-15 08:03:38116.49 115.01 0.29%
TMDX 2026-04-15 09:02:44116.49 115.01 0.61%
TMDX 2026-04-15 10:08:15116.08 115.72 0.28%
TMDX 2026-04-15 11:02:51116.93 116.63 0.97%
TMDX 2026-04-15 12:03:53116.50 116.22 0.57%
TMDX 2026-04-15 13:02:50116.32 116.09 0.38%
TMDX 2026-04-15 14:03:43116.66 116.35 0.86%
TMDX 2026-04-15 15:02:51116.77 116.60 0.84%
TMDX 2026-04-15 16:03:56116.90 115.50 0.45%
TMDX 2026-04-15 17:03:00116.90 115.79 0.97%
TMDX 2026-04-15 18:03:48116.57 115.79 0.97%
TMDX 2026-04-15 19:03:05117.00 115.79 0.80%
TMDX 2026-04-15 20:03:570.00 0.00 0.80%
2026-04-16
TMDX 2026-04-16 04:04:10129.99 105.17 0.60%
TMDX 2026-04-16 05:02:51119.99 116.61 0.50%
TMDX 2026-04-16 06:03:54119.99 116.50 0.52%
TMDX 2026-04-16 07:03:15119.99 116.00 0.50%
TMDX 2026-04-16 08:03:52117.50 116.00 1.10%
TMDX 2026-04-16 09:02:48116.94 116.00 0.41%
TMDX 2026-04-16 10:03:40112.96 112.50 -2.74%
TMDX 2026-04-16 11:02:56111.17 110.80 -4.54%
TMDX 2026-04-16 12:03:46111.49 111.22 -3.99%
TMDX 2026-04-16 13:02:46109.50 109.27 -5.90%
TMDX 2026-04-16 14:03:44109.32 109.00 -6.11%
TMDX 2026-04-16 15:03:09109.98 109.68 -5.39%
TMDX 2026-04-16 16:03:45110.50 108.75 -6.11%
TMDX 2026-04-16 17:02:56110.50 109.00 -6.01%
TMDX 2026-04-16 18:03:53109.94 109.29 -5.41%
TMDX 2026-04-16 19:03:07109.97 109.29 -5.41%
TMDX 2026-04-16 20:04:160.00 0.00 -5.84%
2026-04-17
TMDX 2026-04-17 04:04:00119.00 108.00 0.73%
TMDX 2026-04-17 05:02:57118.99 110.00 1.21%
TMDX 2026-04-17 06:03:47112.00 110.10 0.90%
TMDX 2026-04-17 07:03:03112.00 110.00 1.19%
TMDX 2026-04-17 08:03:52111.99 110.00 0.80%
TMDX 2026-04-17 09:02:47113.50 112.44 3.05%
TMDX 2026-04-17 10:04:03117.49 117.20 7.10%
TMDX 2026-04-17 11:03:00119.60 119.21 8.78%
TMDX 2026-04-17 12:04:03118.78 118.50 8.27%
TMDX 2026-04-17 13:03:33117.97 117.36 7.36%
TMDX 2026-04-17 14:04:09115.69 115.39 5.56%
TMDX 2026-04-17 15:02:58115.53 115.26 5.37%
TMDX 2026-04-17 16:03:58118.00 114.85 6.19%
TMDX 2026-04-17 17:02:59116.68 113.65 6.19%
TMDX 2026-04-17 18:03:53116.68 115.45 6.19%
TMDX 2026-04-17 19:03:07115.70 113.65 6.03%
TMDX 2026-04-17 20:04:300.00 0.00 6.23%
2026-04-20
TMDX 2026-04-20 04:03:48114.50 111.20 -2.17%
TMDX 2026-04-20 05:02:58114.49 111.20 -1.31%
TMDX 2026-04-20 06:03:55114.49 113.20 -1.31%
TMDX 2026-04-20 07:02:51114.37 113.20 -1.71%
TMDX 2026-04-20 08:03:56114.38 113.21 -1.41%
TMDX 2026-04-20 09:02:50114.88 113.21 -1.34%
TMDX 2026-04-20 10:03:53114.15 113.68 -1.84%
TMDX 2026-04-20 11:02:42113.66 113.00 -2.06%
TMDX 2026-04-20 12:03:50113.79 113.61 -1.94%
TMDX 2026-04-20 13:02:57113.09 112.63 -2.80%
TMDX 2026-04-20 14:03:52112.87 112.61 -2.86%
TMDX 2026-04-20 15:02:56112.56 112.33 -3.22%
TMDX 2026-04-20 16:03:36113.60 113.09 -1.95%
TMDX 2026-04-20 17:02:47114.90 113.09 -2.05%
TMDX 2026-04-20 18:03:48114.64 113.09 -2.05%
TMDX 2026-04-20 19:03:30114.64 113.45 -2.05%
TMDX 2026-04-20 20:04:030.00 0.00 -2.09%
2026-04-21
TMDX 2026-04-21 04:04:00124.28 110.00 -2.09%
TMDX 2026-04-21 05:02:50124.28 110.00 0.49%
TMDX 2026-04-21 06:03:44124.28 113.13 0.49%
TMDX 2026-04-21 07:02:42115.99 113.15 0.63%
TMDX 2026-04-21 08:03:49114.99 113.70 0.76%
TMDX 2026-04-21 09:02:44115.00 113.15 0.76%
TMDX 2026-04-21 10:03:46112.39 112.00 -0.86%
TMDX 2026-04-21 11:02:44111.31 111.10 -1.73%
TMDX 2026-04-21 12:03:51109.82 109.64 -2.97%
TMDX 2026-04-21 13:02:52109.46 109.00 -3.25%
TMDX 2026-04-21 14:03:50109.20 108.82 -3.49%
TMDX 2026-04-21 15:03:08109.69 109.34 -3.19%
TMDX 2026-04-21 16:03:57110.00 109.00 -3.73%
TMDX 2026-04-21 17:02:35112.20 110.00 -2.56%
TMDX 2026-04-21 18:03:47111.50 110.10 -1.79%
TMDX 2026-04-21 19:02:58111.50 110.00 -2.61%
TMDX 2026-04-21 20:03:450.00 0.00 -1.65%
2026-04-22
TMDX 2026-04-22 04:04:00116.00 108.91 -1.65%
TMDX 2026-04-22 05:03:03116.00 111.02 1.87%
TMDX 2026-04-22 06:03:50112.00 111.02 2.25%
TMDX 2026-04-22 07:02:58113.99 111.09 2.35%
TMDX 2026-04-22 08:03:59112.84 110.90 2.30%
TMDX 2026-04-22 09:02:49112.43 110.00 1.86%
TMDX 2026-04-22 10:03:56114.18 113.64 4.38%
TMDX 2026-04-22 11:02:59111.92 111.86 2.62%
TMDX 2026-04-22 12:05:15112.88 112.60 3.38%
TMDX 2026-04-22 13:02:51113.92 113.62 4.34%
TMDX 2026-04-22 14:03:43113.25 113.02 3.63%
TMDX 2026-04-22 15:03:02115.00 114.39 5.30%
TMDX 2026-04-22 16:04:09115.00 113.75 4.91%
TMDX 2026-04-22 17:02:57114.51 112.30 5.13%
TMDX 2026-04-22 18:03:49114.99 112.30 5.15%
TMDX 2026-04-22 19:03:00114.99 113.00 4.67%
TMDX 2026-04-22 20:04:000.00 0.00 5.08%
2026-04-23
TMDX 2026-04-23 04:04:21125.17 110.30 5.08%
TMDX 2026-04-23 05:03:00114.65 110.93 -0.26%
TMDX 2026-04-23 06:04:14114.20 113.10 -1.41%
TMDX 2026-04-23 07:02:53114.20 110.52 -1.06%
TMDX 2026-04-23 08:03:49114.50 112.60 -0.41%
TMDX 2026-04-23 09:02:49115.00 113.00 0.34%
TMDX 2026-04-23 10:03:48116.48 115.55 1.21%
TMDX 2026-04-23 11:03:22116.30 116.09 1.34%
TMDX 2026-04-23 12:04:01114.76 114.36 -0.19%
TMDX 2026-04-23 13:02:58113.27 113.06 -1.43%
TMDX 2026-04-23 14:04:02113.99 113.63 -0.78%
TMDX 2026-04-23 15:02:55114.40 114.05 -0.36%
TMDX 2026-04-23 16:03:52115.00 112.19 -1.25%
TMDX 2026-04-23 17:02:55115.00 113.30 -0.40%
TMDX 2026-04-23 18:03:51115.00 113.21 -1.18%
TMDX 2026-04-23 19:03:03115.00 113.21 -1.25%
TMDX 2026-04-23 20:03:550.00 0.00 -1.25%
2026-04-24
TMDX 2026-04-24 04:04:10125.00 105.00 0.76%
TMDX 2026-04-24 05:02:58117.99 111.33 0.76%
TMDX 2026-04-24 06:03:59113.87 113.20 0.17%
TMDX 2026-04-24 07:02:50113.87 113.23 0.17%
TMDX 2026-04-24 08:03:50117.49 113.91 0.70%
TMDX 2026-04-24 09:02:49115.77 113.20 0.65%
TMDX 2026-04-24 09:56:18
TransMedics: Revolutionizing The Organ Transplant Market While Trading At A Discount
TMDX 2026-04-24 10:03:53111.68 111.31 -1.35%
TMDX 2026-04-24 11:02:45110.98 110.66 -2.12%
TMDX 2026-04-24 12:04:35110.09 109.90 -2.85%
TMDX 2026-04-24 13:02:48110.42 110.18 -2.49%
TMDX 2026-04-24 14:03:44109.38 109.29 -3.37%
TMDX 2026-04-24 15:02:59110.90 110.71 -2.13%
TMDX 2026-04-24 16:03:45111.89 110.40 -2.07%
TMDX 2026-04-24 18:03:52111.89 111.10 -1.85%
TMDX 2026-04-24 19:03:19111.89 110.40 -1.80%
TMDX 2026-04-24 20:04:240.00 0.00 -1.80%
2026-04-27
TMDX 2026-04-27 04:04:06120.00 109.50 -1.80%
TMDX 2026-04-27 05:02:50110.74 109.50 -1.80%
TMDX 2026-04-27 07:02:56110.74 110.06 -0.22%
TMDX 2026-04-27 08:03:46110.74 109.50 -0.27%
TMDX 2026-04-27 09:02:45110.65 109.50 -0.27%
TMDX 2026-04-27 10:03:43110.14 109.69 -0.94%
TMDX 2026-04-27 11:02:44109.27 109.04 -1.55%
TMDX 2026-04-27 12:03:48109.60 109.11 -1.29%
TMDX 2026-04-27 13:02:38108.74 108.41 -2.09%
TMDX 2026-04-27 14:03:47108.93 108.52 -1.78%
TMDX 2026-04-27 15:02:46108.49 108.28 -2.27%
TMDX 2026-04-27 16:03:50108.50 108.20 -2.22%
TMDX 2026-04-27 17:02:41110.00 108.20 -1.76%
TMDX 2026-04-27 18:03:26110.00 108.20 -2.36%
TMDX 2026-04-27 19:02:42109.59 108.20 -2.36%
TMDX 2026-04-27 20:03:320.00 0.00 -1.74%
2026-04-28
TMDX 2026-04-28 04:03:46117.98 108.00 -1.74%
TMDX 2026-04-28 05:02:38111.00 108.00 -0.08%
TMDX 2026-04-28 06:03:38108.00 107.50 0.07%
TMDX 2026-04-28 07:02:42111.00 107.31 -0.56%
TMDX 2026-04-28 08:03:46108.00 106.01 -0.89%
TMDX 2026-04-28 09:02:40106.89 106.00 -1.18%
TMDX 2026-04-28 10:03:35104.81 104.50 -3.19%
TMDX 2026-04-28 11:02:37102.25 102.06 -5.41%
TMDX 2026-04-28 12:03:37102.31 101.91 -5.46%
TMDX 2026-04-28 13:02:52101.31 101.10 -6.25%
TMDX 2026-04-28 14:03:40101.62 101.41 -5.92%
TMDX 2026-04-28 15:02:41101.81 101.44 -5.99%
TMDX 2026-04-28 16:03:42102.00 100.50 -6.30%
TMDX 2026-04-28 17:02:47102.00 101.26 -5.87%
TMDX 2026-04-28 18:04:51102.00 101.30 -5.95%
TMDX 2026-04-28 19:02:53102.00 101.30 -6.28%
TMDX 2026-04-28 20:03:470.00 0.00 -6.28%
2026-04-29
TMDX 2026-04-29 04:03:58103.00 100.89 -6.28%
TMDX 2026-04-29 05:02:46103.00 101.89 0.68%
TMDX 2026-04-29 06:03:46103.00 102.14 0.68%
TMDX 2026-04-29 07:02:48103.00 102.00 1.03%
TMDX 2026-04-29 08:03:45103.00 102.00 0.79%
TMDX 2026-04-29 09:02:47102.48 100.89 0.41%
TMDX 2026-04-29 10:03:4699.88 99.65 -1.35%
TMDX 2026-04-29 11:02:44100.78 100.18 -0.76%
TMDX 2026-04-29 12:03:45100.70 100.35 -0.53%
TMDX 2026-04-29 13:02:4899.55 99.35 -1.58%
TMDX 2026-04-29 14:03:5797.75 97.51 -3.40%
TMDX 2026-04-29 15:02:4499.02 98.64 -2.28%
TMDX 2026-04-29 16:03:48101.00 97.60 -2.65%
TMDX 2026-04-29 17:02:54101.00 98.50 -2.65%
TMDX 2026-04-29 18:03:48101.00 98.50 -2.40%
TMDX 2026-04-29 19:02:5499.07 98.72 -2.15%
TMDX 2026-04-29 20:03:530.00 0.00 -2.15%
2026-04-30
TMDX 2026-04-30 04:03:44107.95 98.00 -2.15%
TMDX 2026-04-30 06:03:4899.39 98.00 0.80%
TMDX 2026-04-30 07:02:50101.29 98.30 0.43%
TMDX 2026-04-30 08:03:45101.30 99.05 0.44%
TMDX 2026-04-30 09:02:46101.30 99.00 0.93%
TMDX 2026-04-30 10:03:4299.18 98.60 0.60%
TMDX 2026-04-30 11:02:4699.24 99.00 0.40%
TMDX 2026-04-30 12:03:45100.89 100.72 2.30%
TMDX 2026-04-30 13:02:37101.25 101.01 2.54%
TMDX 2026-04-30 14:03:46101.33 101.15 2.65%
TMDX 2026-04-30 15:03:05101.05 100.96 2.41%
TMDX 2026-04-30 16:03:52101.30 100.15 2.20%
TMDX 2026-04-30 17:03:03101.30 100.15 1.73%
TMDX 2026-04-30 18:03:53102.50 100.15 2.78%
TMDX 2026-04-30 19:02:59101.73 101.00 2.51%
TMDX 2026-04-30 20:03:560.00 0.00 2.49%
2026-05-01
TMDX 2026-05-01 04:03:53103.50 100.31 2.49%
TMDX 2026-05-01 05:02:48103.49 100.31 0.72%
TMDX 2026-05-01 06:03:47103.49 100.30 0.72%
TMDX 2026-05-01 07:02:55101.69 100.30 0.88%
TMDX 2026-05-01 08:03:51101.69 100.30 0.91%
TMDX 2026-05-01 09:02:44102.20 101.50 1.45%
TMDX 2026-05-01 10:03:48101.25 101.00 0.26%
TMDX 2026-05-01 11:03:4899.99 99.76 -1.03%
TMDX 2026-05-01 12:03:4999.91 99.67 -1.01%
TMDX 2026-05-01 13:02:5399.77 99.53 -1.16%
TMDX 2026-05-01 14:03:5098.64 98.51 -2.20%
TMDX 2026-05-01 15:02:4999.57 99.30 -1.43%
TMDX 2026-05-01 16:04:08101.00 100.10 -0.67%
TMDX 2026-05-01 17:02:37101.00 99.00 -0.67%
TMDX 2026-05-01 18:03:41100.99 100.05 -0.04%
TMDX 2026-05-01 20:03:450.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.