$TMDX: TransMedics Group, Inc. - Common Stock
2024-02-28 TMDX 2024-02-28 09:01:42 88.69 88.00 -0.27% TMDX 2024-02-28 11:01:29 84.51 84.09 -5.65% TMDX 2024-02-28 12:01:23 84.17 83.87 -6.02% TMDX 2024-02-28 13:01:21 84.11 83.95 -6.08% TMDX 2024-02-28 14:01:44 84.23 84.09 -5.90% TMDX 2024-02-28 15:01:23 84.19 84.05 -5.93% TMDX 2024-02-28 16:01:38 83.13 83.00 -7.24% TMDX 2024-02-28 17:01:20 82.00 81.50 -8.63% TMDX 2024-02-28 18:01:36 83.80 82.05 -7.51% TMDX 2024-02-28 19:01:37 83.80 82.00 -7.56% TMDX 2024-02-28 20:01:24 83.80 82.00 -6.44% TMDX 2024-02-28 21:08:48 0.00 0.00 -6.44% 2024-02-29 TMDX 2024-02-29 05:01:28 0.00 65.00 -6.44% TMDX 2024-02-29 06:01:35 90.96 82.05 -6.44% TMDX 2024-02-29 07:01:25 83.58 82.05 1.78% TMDX 2024-02-29 08:01:46 83.58 80.00 1.78% TMDX 2024-02-29 09:01:24 83.44 80.00 1.78% TMDX 2024-02-29 10:01:50 84.79 84.00 2.82% TMDX 2024-02-29 11:01:26 83.10 82.88 1.07% TMDX 2024-02-29 12:01:48 79.68 79.34 -2.82% TMDX 2024-02-29 13:01:24 79.70 79.33 -2.71% TMDX 2024-02-29 14:01:50 78.93 78.78 -3.52% TMDX 2024-02-29 15:01:27 78.91 78.73 -3.66% TMDX 2024-02-29 16:01:38 81.69 81.56 -0.48% TMDX 2024-02-29 17:01:24 83.24 81.00 -0.45% TMDX 2024-02-29 18:01:39 83.24 81.53 0.68% TMDX 2024-02-29 19:01:29 83.24 82.00 0.05% TMDX 2024-02-29 20:01:21 83.24 83.13 1.39% TMDX 2024-02-29 21:10:17 0.00 0.00 1.50% 2024-03-01 TMDX 2024-03-01 05:01:39 102.50 0.00 1.50% TMDX 2024-03-01 06:01:40 90.96 83.50 2.32% TMDX 2024-03-01 07:01:26 90.96 82.57 2.59% TMDX 2024-03-01 08:01:40 90.09 83.00 1.95% TMDX 2024-03-01 09:01:45 83.79 82.34 1.18% TMDX 2024-03-01 10:01:44 83.65 82.50 1.89% TMDX 2024-03-01 11:01:30 83.09 82.64 1.41% TMDX 2024-03-01 12:01:37 84.24 84.02 3.20% TMDX 2024-03-01 13:01:22 84.83 84.61 3.54% TMDX 2024-03-01 14:01:48 84.63 84.46 3.51% TMDX 2024-03-01 15:01:35 83.64 83.52 2.45% TMDX 2024-03-01 16:01:39 83.69 83.51 2.35% TMDX 2024-03-01 17:01:20 83.50 82.00 1.37% TMDX 2024-03-01 18:01:36 83.25 82.33 1.37% TMDX 2024-03-01 19:01:17 83.40 82.00 1.37% 2024-03-04 TMDX 2024-03-04 00:10:08 0.00 0.00 1.96% TMDX 2024-03-04 05:01:25 0.00 82.70 1.96% TMDX 2024-03-04 06:01:55 83.29 82.72 0.70% TMDX 2024-03-04 08:01:38 83.59 82.72 0.70% TMDX 2024-03-04 09:01:31 84.50 83.80 1.80% TMDX 2024-03-04 10:01:39 85.00 83.60 1.83% TMDX 2024-03-04 11:01:31 82.35 82.10 -0.59% TMDX 2024-03-04 12:01:43 82.71 82.64 -0.05% TMDX 2024-03-04 13:01:27 84.02 83.86 1.41% TMDX 2024-03-04 14:01:52 84.20 84.04 1.80% TMDX 2024-03-04 15:01:26 85.74 85.58 3.65% TMDX 2024-03-04 16:01:43 85.36 85.26 3.13% TMDX 2024-03-04 17:01:26 87.40 85.00 5.22% TMDX 2024-03-04 18:01:40 87.29 86.27 5.36% TMDX 2024-03-04 19:01:05 87.40 86.00 5.36% TMDX 2024-03-04 21:08:57 0.00 0.00 5.36% 2024-03-05 TMDX 2024-03-05 05:01:23 90.56 0.00 5.36% TMDX 2024-03-05 06:01:40 88.00 86.13 0.87% TMDX 2024-03-05 07:01:18 86.95 84.88 -0.04% TMDX 2024-03-05 08:01:29 90.56 84.88 -0.04% TMDX 2024-03-05 09:01:21 86.89 84.89 -0.11% TMDX 2024-03-05 10:01:46 86.89 85.94 -0.12% TMDX 2024-03-05 11:01:27 86.85 86.58 -0.25% TMDX 2024-03-05 12:01:53 83.78 83.56 -4.12% TMDX 2024-03-05 13:01:33 84.70 84.43 -3.00% TMDX 2024-03-05 14:01:46 83.95 83.82 -3.82% TMDX 2024-03-05 15:01:17 83.92 83.80 -3.70% TMDX 2024-03-05 16:01:27 83.03 82.94 -4.80% TMDX 2024-03-05 17:01:17 83.20 82.40 -5.54% TMDX 2024-03-05 18:01:31 84.02 82.18 -4.81% TMDX 2024-03-05 19:01:16 86.50 83.00 -4.81% TMDX 2024-03-05 20:01:42 87.50 83.15 -4.81% TMDX 2024-03-05 21:07:02 0.00 0.00 -4.81% 2024-03-06 TMDX 2024-03-06 05:01:34 110.00 81.20 -4.81% TMDX 2024-03-06 06:01:56 84.39 83.00 0.69% TMDX 2024-03-06 07:01:31 84.34 83.00 0.69% TMDX 2024-03-06 08:01:59 84.08 83.21 1.26% TMDX 2024-03-06 09:01:17 84.07 83.28 1.26% TMDX 2024-03-06 10:01:29 84.00 83.33 1.84% TMDX 2024-03-06 11:01:22 84.26 84.03 2.07% TMDX 2024-03-06 12:01:35 84.69 84.55 2.61% TMDX 2024-03-06 13:01:18 85.81 85.67 3.90% TMDX 2024-03-06 14:02:15 85.48 85.41 3.52% TMDX 2024-03-06 15:01:22 85.17 85.02 3.04% TMDX 2024-03-06 16:01:43 84.77 84.67 2.67% TMDX 2024-03-06 17:01:36 83.98 83.78 1.83% TMDX 2024-03-06 18:01:36 83.95 83.31 1.67% TMDX 2024-03-06 19:01:17 83.95 83.31 1.21% TMDX 2024-03-06 20:02:02 85.80 83.31 1.88% 2024-03-07 TMDX 2024-03-07 05:01:25 102.50 0.00 1.88% TMDX 2024-03-07 06:01:53 85.80 84.02 1.88% TMDX 2024-03-07 07:01:21 85.80 84.04 1.88% TMDX 2024-03-07 08:01:38 85.80 82.00 0.00% TMDX 2024-03-07 09:01:28 85.00 82.00 0.56% TMDX 2024-03-07 10:01:42 85.22 84.47 1.19% TMDX 2024-03-07 11:01:35 85.47 85.11 1.32% TMDX 2024-03-07 12:02:00 85.90 85.78 2.16% TMDX 2024-03-07 13:01:18 86.59 86.33 3.09% TMDX 2024-03-07 14:01:43 86.85 86.73 3.34% TMDX 2024-03-07 15:01:30 87.54 87.49 4.26% TMDX 2024-03-07 16:01:43 87.48 87.34 4.09% TMDX 2024-03-07 17:01:25 88.00 86.07 3.31% TMDX 2024-03-07 18:01:42 88.00 86.07 3.07% TMDX 2024-03-07 19:01:06 87.27 86.24 3.07% TMDX 2024-03-07 20:01:30 88.00 86.21 3.93% TMDX 2024-03-07 21:08:00 0.00 0.00 3.93% 2024-03-08 TMDX 2024-03-08 05:01:34 88.77 86.85 3.93% TMDX 2024-03-08 06:01:44 88.77 86.24 3.93% TMDX 2024-03-08 07:01:26 88.60 86.41 1.49% TMDX 2024-03-08 08:01:23 88.00 86.62 1.73% TMDX 2024-03-08 09:01:17 87.99 86.61 0.30% TMDX 2024-03-08 10:01:42 88.00 87.20 0.02% TMDX 2024-03-08 11:01:26 89.79 89.65 3.53% TMDX 2024-03-08 12:01:41 87.94 87.58 1.01% TMDX 2024-03-08 13:01:24 85.61 85.53 -1.37% TMDX 2024-03-08 14:01:46 85.25 85.03 -2.08% TMDX 2024-03-08 15:01:19 84.08 83.88 -3.39% TMDX 2024-03-08 16:01:50 84.92 84.80 -2.26% TMDX 2024-03-08 17:01:29 85.80 83.73 -3.57% TMDX 2024-03-08 18:01:28 84.38 83.76 -2.41% TMDX 2024-03-08 19:01:26 84.00 83.90 -2.41% TMDX 2024-03-08 20:01:24 83.99 83.90 -3.29% TMDX 2024-03-08 21:06:59 0.00 0.00 -3.19% TMDX 2024-03-08 22:06:36 83.99 83.90 -3.19% 2024-03-11 TMDX 2024-03-11 00:13:04 0.00 0.00 -3.19% TMDX 2024-03-11 04:01:28 86.38 82.60 -3.19% TMDX 2024-03-11 05:01:19 86.38 83.41 -3.19% TMDX 2024-03-11 06:01:52 86.80 85.00 1.44% TMDX 2024-03-11 07:01:36 85.60 85.00 2.06% TMDX 2024-03-11 08:01:30 84.99 84.00 0.29% TMDX 2024-03-11 09:01:22 84.63 83.75 0.84% TMDX 2024-03-11 10:02:04 81.94 81.80 -2.10% TMDX 2024-03-11 11:01:29 81.92 81.63 -2.22% TMDX 2024-03-11 12:01:39 82.07 81.95 -1.97% TMDX 2024-03-11 13:01:53 82.40 82.23 -1.74% TMDX 2024-03-11 14:01:45 82.43 82.35 -1.58% TMDX 2024-03-11 15:01:31 82.50 82.42 -1.51% TMDX 2024-03-11 16:01:40 83.00 81.80 -1.98% TMDX 2024-03-11 17:01:24 83.00 82.03 -2.05% TMDX 2024-03-11 18:01:34 83.00 81.80 -2.09% TMDX 2024-03-11 19:01:25 83.00 81.81 -1.85% TMDX 2024-03-11 20:01:30 0.00 0.00 -1.85% 2024-03-12 TMDX 2024-03-12 04:01:36 110.00 82.10 -1.85% TMDX 2024-03-12 05:01:22 84.35 82.10 -1.85% TMDX 2024-03-12 06:01:37 84.24 82.10 -1.85% TMDX 2024-03-12 07:01:29 84.15 82.11 -1.85% TMDX 2024-03-12 08:01:44 83.29 82.11 -1.85% TMDX 2024-03-12 09:01:26 83.26 82.40 0.08% TMDX 2024-03-12 10:01:46 82.96 82.72 1.10% TMDX 2024-03-12 11:01:32 83.88 83.65 2.17% TMDX 2024-03-12 12:01:37 83.91 83.79 2.11% TMDX 2024-03-12 13:01:34 85.20 85.06 3.71% TMDX 2024-03-12 14:01:39 85.00 84.91 3.45% TMDX 2024-03-12 14:14:40 TransMedics Group: Huge Opportunity In Organ Transplants TMDX 2024-03-12 15:01:27 84.42 84.34 2.81% TMDX 2024-03-12 16:01:42 85.80 83.44 3.19% TMDX 2024-03-12 17:01:24 85.80 83.44 3.25% TMDX 2024-03-12 20:01:40 0.00 0.00 3.25% 2024-03-13 TMDX 2024-03-13 04:01:23 95.00 78.00 3.25% TMDX 2024-03-13 05:01:24 84.70 80.00 3.25% TMDX 2024-03-13 06:01:47 84.70 82.00 3.25% TMDX 2024-03-13 08:01:48 84.70 83.60 3.25% TMDX 2024-03-13 09:01:29 84.87 84.16 0.37% TMDX 2024-03-13 10:01:47 85.30 85.04 0.45% TMDX 2024-03-13 11:01:25 85.48 85.27 0.94% TMDX 2024-03-13 12:01:33 85.24 85.01 0.40% TMDX 2024-03-13 13:01:30 84.74 84.55 0.04% TMDX 2024-03-13 14:01:37 83.83 83.66 -1.27% TMDX 2024-03-13 15:01:30 83.80 83.68 -1.23% TMDX 2024-03-13 16:01:33 84.01 82.00 -2.85% TMDX 2024-03-13 17:01:14 84.01 82.36 -2.76% TMDX 2024-03-13 18:01:48 84.80 81.91 -3.31% TMDX 2024-03-13 19:01:27 84.80 81.88 -3.31% TMDX 2024-03-13 20:01:37 0.00 0.00 -3.31% 2024-03-14 TMDX 2024-03-14 04:01:54 102.50 78.00 -3.31% TMDX 2024-03-14 05:01:28 92.05 82.00 -3.31% TMDX 2024-03-14 07:01:30 84.00 82.10 -0.40% TMDX 2024-03-14 08:01:36 83.99 82.02 0.00% TMDX 2024-03-14 09:01:25 83.44 82.20 0.00% TMDX 2024-03-14 10:01:43 80.49 80.26 -2.31% TMDX 2024-03-14 11:01:38 80.78 80.60 -2.00% TMDX 2024-03-14 12:01:49 79.79 79.63 -3.16% TMDX 2024-03-14 13:01:34 79.71 79.58 -3.20% TMDX 2024-03-14 14:01:41 79.89 79.85 -2.96% TMDX 2024-03-14 15:01:23 79.80 79.61 -3.02% TMDX 2024-03-14 16:01:45 80.40 78.60 -4.18% TMDX 2024-03-14 17:01:27 80.40 78.82 -4.04% TMDX 2024-03-14 18:01:28 80.40 78.82 -4.30% TMDX 2024-03-14 19:01:30 80.40 78.60 -4.25% TMDX 2024-03-14 20:01:39 0.00 0.00 -4.25% 2024-03-15 TMDX 2024-03-15 04:01:50 0.00 77.00 -4.25% TMDX 2024-03-15 05:01:30 81.80 78.83 -4.25% TMDX 2024-03-15 07:01:24 81.80 78.86 0.07% TMDX 2024-03-15 08:01:40 79.92 79.00 0.07% TMDX 2024-03-15 09:01:26 79.47 79.00 0.78% TMDX 2024-03-15 10:01:38 76.66 76.58 -2.63% TMDX 2024-03-15 11:01:23 76.63 76.37 -2.88% TMDX 2024-03-15 12:01:44 76.57 76.42 -2.77% TMDX 2024-03-15 13:01:37 76.30 76.07 -3.21% TMDX 2024-03-15 14:01:37 76.14 75.95 -3.42% TMDX 2024-03-15 15:01:24 75.71 75.60 -3.81% TMDX 2024-03-15 16:01:47 77.46 75.49 -3.50% TMDX 2024-03-15 17:01:23 77.46 75.45 -4.22% TMDX 2024-03-15 18:01:35 75.70 75.45 -4.22% TMDX 2024-03-15 19:01:24 82.38 75.45 -3.96% TMDX 2024-03-15 20:01:30 0.00 0.00 -3.96% 2024-03-18 TMDX 2024-03-18 04:01:26 89.60 75.94 -3.96% TMDX 2024-03-18 05:01:26 78.40 75.94 -3.96% TMDX 2024-03-18 08:01:50 77.54 76.19 0.95% TMDX 2024-03-18 09:01:25 77.39 76.51 1.54% TMDX 2024-03-18 10:02:22 74.52 74.35 -2.03% TMDX 2024-03-18 11:01:17 75.05 74.91 -1.32% TMDX 2024-03-18 12:01:43 74.77 74.61 -1.59% TMDX 2024-03-18 13:01:23 74.45 74.35 -1.94% TMDX 2024-03-18 14:01:47 74.69 74.54 -1.61% TMDX 2024-03-18 15:01:22 74.42 74.33 -1.99% TMDX 2024-03-18 16:01:46 74.08 73.87 -2.32% TMDX 2024-03-18 17:01:20 76.80 74.13 -2.53% TMDX 2024-03-18 18:01:27 74.09 74.00 -2.40% TMDX 2024-03-18 19:01:21 74.31 73.80 -2.75% TMDX 2024-03-18 20:01:35 0.00 0.00 -2.75% 2024-03-19 TMDX 2024-03-19 01:46:56 TransMedics Group: Emerging Medical Device Market Leader With A Long Growth Runway TMDX 2024-03-19 04:01:50 102.50 0.00 -2.75% TMDX 2024-03-19 05:01:13 74.94 73.21 -2.75% TMDX 2024-03-19 06:01:53 74.58 73.21 -2.75% TMDX 2024-03-19 07:01:36 74.54 73.60 0.00% TMDX 2024-03-19 08:02:00 73.99 73.45 -0.21% TMDX 2024-03-19 09:01:27 73.95 73.50 -0.47% TMDX 2024-03-19 10:01:33 72.97 72.77 -1.66% TMDX 2024-03-19 11:01:28 73.15 73.06 -1.45% TMDX 2024-03-19 12:01:49 74.57 74.40 0.42% TMDX 2024-03-19 13:01:37 74.37 74.30 0.25% TMDX 2024-03-19 14:01:56 74.02 73.94 -0.24% TMDX 2024-03-19 15:01:34 73.20 73.07 -1.36% TMDX 2024-03-19 16:01:56 74.58 73.00 -1.20% TMDX 2024-03-19 17:01:16 74.58 73.50 0.50% TMDX 2024-03-19 18:01:32 74.58 73.65 0.50% TMDX 2024-03-19 20:01:43 0.00 0.00 0.50% 2024-03-20 TMDX 2024-03-20 04:01:49 102.50 72.50 0.50% TMDX 2024-03-20 05:01:44 74.11 72.50 0.50% TMDX 2024-03-20 06:01:42 74.11 72.50 0.67% TMDX 2024-03-20 08:01:39 74.20 73.50 0.69% TMDX 2024-03-20 09:01:27 73.50 73.14 -0.11% TMDX 2024-03-20 10:01:51 73.74 73.65 0.08% TMDX 2024-03-20 11:01:12 75.03 74.81 1.93% TMDX 2024-03-20 12:01:49 73.79 73.56 0.22% TMDX 2024-03-20 13:01:26 73.57 73.39 -0.07% TMDX 2024-03-20 14:01:46 74.36 74.01 0.86% TMDX 2024-03-20 15:01:25 74.38 74.15 0.96% TMDX 2024-03-20 16:01:49 77.00 73.90 1.62% TMDX 2024-03-20 17:01:13 77.00 73.90 1.63% TMDX 2024-03-20 18:01:34 77.00 74.19 0.82% TMDX 2024-03-20 19:01:36 77.75 73.90 0.82% TMDX 2024-03-20 20:01:36 0.00 0.00 2.47% 2024-03-21 TMDX 2024-03-21 04:01:36 0.00 70.00 2.47% TMDX 2024-03-21 05:01:40 82.28 75.00 2.47% TMDX 2024-03-21 07:01:30 80.00 75.10 1.25% TMDX 2024-03-21 08:01:43 77.65 75.11 0.48% TMDX 2024-03-21 09:01:16 75.60 75.29 0.71% TMDX 2024-03-21 10:01:47 76.85 76.60 2.47% TMDX 2024-03-21 11:01:29 74.48 74.31 -0.46% TMDX 2024-03-21 12:01:51 74.00 73.87 -1.06% TMDX 2024-03-21 13:01:23 73.95 73.78 -1.30% TMDX 2024-03-21 14:01:33 73.64 73.48 -1.67% TMDX 2024-03-21 15:01:23 73.87 73.76 -1.33% TMDX 2024-03-21 16:01:35 75.80 73.25 -1.22% TMDX 2024-03-21 17:01:20 75.80 74.00 -1.20% TMDX 2024-03-21 18:01:12 75.80 74.00 -1.04% TMDX 2024-03-21 20:01:42 0.00 0.00 -1.04% 2024-03-22 TMDX 2024-03-22 04:01:33 0.00 45.00 -1.04% TMDX 2024-03-22 05:01:15 82.28 66.58 -1.04% TMDX 2024-03-22 07:01:19 82.28 72.11 -1.04% TMDX 2024-03-22 08:01:46 75.39 73.79 0.03% TMDX 2024-03-22 08:15:01 TransMedics: Strong Business, Fully Valued Stock TMDX 2024-03-22 09:01:26 74.67 73.82 0.70% TMDX 2024-03-22 10:01:55 70.75 70.53 -4.40% TMDX 2024-03-22 11:01:29 71.05 70.91 -4.01% TMDX 2024-03-22 12:01:45 71.91 71.85 -2.79% TMDX 2024-03-22 13:01:28 71.42 71.28 -3.46% TMDX 2024-03-22 14:01:26 71.22 71.16 -3.72% TMDX 2024-03-22 15:01:30 70.88 70.73 -4.23% TMDX 2024-03-22 16:01:43 72.28 70.50 -4.17% TMDX 2024-03-22 17:01:19 72.28 70.95 -4.22% TMDX 2024-03-22 18:01:22 71.47 70.90 -3.73% TMDX 2024-03-22 19:01:29 71.47 71.02 -3.73% TMDX 2024-03-22 20:01:44 0.00 0.00 -3.73% 2024-03-25 TMDX 2024-03-25 04:01:36 0.00 70.00 -3.73% TMDX 2024-03-25 05:01:38 72.80 70.51 -3.73% TMDX 2024-03-25 06:01:53 72.31 70.56 -3.73% TMDX 2024-03-25 07:01:41 71.00 70.60 0.00% TMDX 2024-03-25 08:01:38 71.00 70.60 -0.22% TMDX 2024-03-25 09:01:19 70.89 70.60 -0.22% TMDX 2024-03-25 10:01:56 71.19 70.94 0.11% TMDX 2024-03-25 11:01:29 70.97 70.87 0.05% TMDX 2024-03-25 12:01:45 70.61 70.48 -0.49% TMDX 2024-03-25 13:01:39 70.60 70.50 -0.35% TMDX 2024-03-25 14:01:43 70.75 70.65 -0.16% TMDX 2024-03-25 15:01:39 70.71 70.61 -0.23% TMDX 2024-03-25 16:01:36 71.80 70.50 0.28% TMDX 2024-03-25 17:01:21 71.80 70.50 0.30% TMDX 2024-03-25 19:01:24 71.80 71.13 0.83% TMDX 2024-03-25 20:01:45 0.00 0.00 0.83% 2024-03-26 TMDX 2024-03-26 04:01:29 102.50 71.08 0.83% TMDX 2024-03-26 05:01:13 77.93 71.08 0.83% TMDX 2024-03-26 06:01:44 77.93 71.08 0.03% TMDX 2024-03-26 07:01:18 71.80 71.12 1.02% TMDX 2024-03-26 08:01:58 71.80 71.37 1.03% TMDX 2024-03-26 09:01:17 71.80 71.25 0.76% TMDX 2024-03-26 10:01:40 72.66 72.39 2.03% TMDX 2024-03-26 11:01:25 71.60 71.46 0.65% TMDX 2024-03-26 12:01:35 72.45 72.39 1.88% TMDX 2024-03-26 13:01:30 73.11 72.98 2.92% TMDX 2024-03-26 14:01:44 74.43 74.29 4.73% TMDX 2024-03-26 15:01:11 74.70 74.54 4.98% TMDX 2024-03-26 16:01:41 75.80 74.20 4.42% TMDX 2024-03-26 17:01:16 75.80 74.20 4.83% TMDX 2024-03-26 18:01:11 75.80 74.20 5.50% TMDX 2024-03-26 19:01:10 75.40 75.00 6.09% TMDX 2024-03-26 20:01:32 0.00 0.00 6.66% 2024-03-27 TMDX 2024-03-27 04:01:24 95.00 0.00 6.66% TMDX 2024-03-27 05:01:16 83.71 74.50 6.66% TMDX 2024-03-27 06:01:35 83.36 74.71 0.15% TMDX 2024-03-27 07:01:25 76.00 75.00 0.31% TMDX 2024-03-27 08:01:40 75.50 74.71 1.42% TMDX 2024-03-27 09:01:29 75.49 75.06 0.80% TMDX 2024-03-27 10:01:39 75.84 75.63 1.67% TMDX 2024-03-27 11:01:24 74.89 74.71 0.38% TMDX 2024-03-27 12:01:54 75.27 75.15 1.07% TMDX 2024-03-27 13:01:28 74.83 74.69 0.35% TMDX 2024-03-27 14:01:39 74.74 74.59 0.34% TMDX 2024-03-27 15:01:03 74.33 74.25 -0.30% TMDX 2024-03-27 16:01:12 75.80 74.12 -0.52% TMDX 2024-03-27 17:01:01 75.63 74.15 1.17% TMDX 2024-03-27 18:01:27 75.50 74.50 0.13% TMDX 2024-03-27 20:01:37 0.00 0.00 1.29% 2024-03-28 TMDX 2024-03-28 04:01:42 0.00 75.00 1.29% TMDX 2024-03-28 05:01:25 81.95 75.00 1.29% TMDX 2024-03-28 06:01:30 79.50 75.00 1.29% TMDX 2024-03-28 08:01:46 75.72 74.00 0.60% TMDX 2024-03-28 09:01:22 75.97 75.81 2.27% TMDX 2024-03-28 10:01:24 77.66 77.51 4.74% TMDX 2024-03-28 11:01:29 77.00 76.74 3.52% TMDX 2024-03-28 12:01:48 76.41 76.20 2.82% TMDX 2024-03-28 13:01:16 75.26 75.13 1.48% TMDX 2024-03-28 14:01:31 74.75 74.58 0.64% TMDX 2024-03-28 15:01:17 75.37 75.29 1.72% TMDX 2024-03-28 16:01:35 76.80 73.98 -0.24% TMDX 2024-03-28 17:01:24 75.42 74.02 0.24% TMDX 2024-03-28 18:01:32 75.40 74.02 0.24% TMDX 2024-03-28 20:01:17 0.00 0.00 0.24%