investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2024-10-07

TMDX 2024-10-07 00:10:050.00 0.00 -2.64%
TMDX 2024-10-07 04:02:59146.25 138.71 -2.64%
TMDX 2024-10-07 05:02:41146.24 138.71 -2.64%
TMDX 2024-10-07 06:03:01146.25 138.71 1.41%
TMDX 2024-10-07 07:02:43141.40 138.71 0.13%
TMDX 2024-10-07 08:03:00140.00 139.00 0.00%
TMDX 2024-10-07 09:02:42139.68 138.71 0.49%
TMDX 2024-10-07 10:03:02138.35 137.76 -0.74%
TMDX 2024-10-07 11:02:46136.68 136.56 -1.68%
TMDX 2024-10-07 12:03:00137.52 137.27 -1.11%
TMDX 2024-10-07 13:02:41136.10 135.98 -2.11%
TMDX 2024-10-07 14:02:52135.62 135.53 -2.37%
TMDX 2024-10-07 15:02:45135.12 135.00 -2.69%
TMDX 2024-10-07 16:03:02136.39 134.00 -3.38%
TMDX 2024-10-07 17:02:37136.39 135.00 -2.85%
TMDX 2024-10-07 18:02:52136.00 134.35 -1.86%
TMDX 2024-10-07 20:02:580.00 0.00 -2.29%
2024-10-08

TMDX 2024-10-08 04:03:01136.57 133.23 -2.29%
TMDX 2024-10-08 05:02:43135.79 133.72 0.06%
TMDX 2024-10-08 06:03:06135.79 133.85 0.06%
TMDX 2024-10-08 07:02:43135.79 134.50 0.06%
TMDX 2024-10-08 08:03:07135.79 134.40 1.00%
TMDX 2024-10-08 09:02:34135.80 135.00 0.93%
TMDX 2024-10-08 10:03:05136.28 135.80 1.39%
TMDX 2024-10-08 11:02:36135.28 135.01 0.82%
TMDX 2024-10-08 12:03:02133.61 133.43 -0.43%
TMDX 2024-10-08 13:02:41135.86 135.39 1.13%
TMDX 2024-10-08 14:02:59136.62 136.34 1.78%
TMDX 2024-10-08 15:02:36137.09 136.89 2.02%
TMDX 2024-10-08 16:02:59139.40 137.00 2.89%
TMDX 2024-10-08 17:02:36139.40 138.01 3.27%
TMDX 2024-10-08 18:03:00138.98 138.01 3.27%
TMDX 2024-10-08 19:02:32139.00 138.10 3.58%
TMDX 2024-10-08 20:02:590.00 0.00 3.58%
2024-10-09

TMDX 2024-10-09 04:03:020.00 130.00 3.58%
TMDX 2024-10-09 05:02:54138.89 132.01 -0.84%
TMDX 2024-10-09 06:03:02138.89 136.99 -0.84%
TMDX 2024-10-09 07:02:43138.89 137.26 -0.84%
TMDX 2024-10-09 08:03:03138.87 137.24 0.00%
TMDX 2024-10-09 09:02:50139.59 137.00 -0.54%
TMDX 2024-10-09 10:03:00139.27 138.95 0.73%
TMDX 2024-10-09 11:02:44136.26 135.80 -1.60%
TMDX 2024-10-09 12:02:59136.47 136.21 -1.49%
TMDX 2024-10-09 13:02:48136.65 136.44 -1.22%
TMDX 2024-10-09 14:03:02136.53 136.33 -1.28%
TMDX 2024-10-09 15:02:41136.52 136.42 -1.24%
TMDX 2024-10-09 16:02:57139.00 135.51 -0.70%
TMDX 2024-10-09 17:02:40138.49 135.51 -0.68%
TMDX 2024-10-09 18:02:51137.90 136.26 -0.68%
TMDX 2024-10-09 19:02:40138.49 135.51 -0.81%
TMDX 2024-10-09 20:02:550.00 0.00 0.25%
2024-10-10

TMDX 2024-10-10 04:02:57139.02 130.00 0.25%
TMDX 2024-10-10 05:02:43138.99 136.80 0.01%
TMDX 2024-10-10 06:02:58138.49 136.80 0.01%
TMDX 2024-10-10 07:02:41138.49 137.00 0.01%
TMDX 2024-10-10 08:02:58138.49 137.00 0.87%
TMDX 2024-10-10 09:02:42137.00 136.00 -0.80%
TMDX 2024-10-10 10:03:02134.95 134.72 -1.76%
TMDX 2024-10-10 11:02:46135.15 134.94 -1.64%
TMDX 2024-10-10 12:02:54135.68 135.49 -1.15%
TMDX 2024-10-10 13:02:45134.52 134.31 -1.97%
TMDX 2024-10-10 14:02:58134.04 133.75 -2.38%
TMDX 2024-10-10 15:02:43134.93 134.68 -1.69%
TMDX 2024-10-10 16:02:56136.00 135.00 -0.93%
TMDX 2024-10-10 17:02:41136.00 135.50 -0.93%
TMDX 2024-10-10 18:02:54136.00 135.50 -0.86%
TMDX 2024-10-10 20:03:030.00 0.00 -1.22%
2024-10-11

TMDX 2024-10-11 04:03:04143.00 134.54 -0.15%
TMDX 2024-10-11 05:02:45135.89 133.30 -1.29%
TMDX 2024-10-11 06:03:01135.89 133.76 -0.74%
TMDX 2024-10-11 07:02:36135.90 133.56 -0.74%
TMDX 2024-10-11 08:03:03135.90 134.80 -0.65%
TMDX 2024-10-11 09:02:39135.84 135.04 -0.01%
TMDX 2024-10-11 10:03:07135.94 135.65 -0.18%
TMDX 2024-10-11 11:02:39136.24 136.07 0.18%
TMDX 2024-10-11 12:03:06137.30 137.11 0.90%
TMDX 2024-10-11 13:02:41135.63 135.40 -0.29%
TMDX 2024-10-11 14:03:05136.13 135.88 0.07%
TMDX 2024-10-11 15:02:41136.24 136.14 0.19%
TMDX 2024-10-11 16:03:08137.00 135.01 -0.52%
TMDX 2024-10-11 17:02:38137.15 135.00 -0.52%
TMDX 2024-10-11 18:03:00137.15 135.20 -0.52%
TMDX 2024-10-11 19:02:40137.15 135.00 -0.52%
TMDX 2024-10-11 20:03:060.00 0.00 -0.52%
2024-10-14

TMDX 2024-10-14 05:02:41136.49 135.60 0.88%
TMDX 2024-10-14 06:03:05148.15 136.00 0.91%
TMDX 2024-10-14 07:02:38136.49 136.00 0.91%
TMDX 2024-10-14 08:03:07136.46 136.02 0.78%
TMDX 2024-10-14 09:02:46136.29 135.35 0.45%
TMDX 2024-10-14 10:03:11135.96 135.67 0.49%
TMDX 2024-10-14 11:02:45134.47 134.15 -0.58%
TMDX 2024-10-14 12:03:00134.83 134.62 -0.40%
TMDX 2024-10-14 13:02:41135.61 135.27 0.17%
TMDX 2024-10-14 14:03:02135.98 135.59 0.43%
TMDX 2024-10-14 15:02:40135.83 135.44 0.29%
TMDX 2024-10-14 16:03:05136.00 134.00 -0.70%
TMDX 2024-10-14 17:02:41136.00 134.32 -0.07%
TMDX 2024-10-14 18:03:08135.62 134.32 -0.03%
TMDX 2024-10-14 19:02:40136.00 134.32 0.31%
TMDX 2024-10-14 20:03:010.00 0.00 0.31%
2024-10-15

TMDX 2024-10-15 04:03:110.00 130.00 0.31%
TMDX 2024-10-15 05:02:44151.14 130.00 0.31%
TMDX 2024-10-15 06:03:07151.14 133.50 0.31%
TMDX 2024-10-15 07:02:46146.99 133.50 0.31%
TMDX 2024-10-15 08:03:09146.99 134.37 0.00%
TMDX 2024-10-15 09:02:38145.99 134.50 0.00%
TMDX 2024-10-15 10:03:12134.81 134.49 0.28%
TMDX 2024-10-15 11:02:42132.78 132.62 -1.21%
TMDX 2024-10-15 12:03:07131.83 131.55 -1.88%
TMDX 2024-10-15 13:02:38132.83 132.66 -1.15%
TMDX 2024-10-15 14:03:06132.90 132.70 -1.02%
TMDX 2024-10-15 15:02:40131.90 131.76 -1.81%
TMDX 2024-10-15 16:03:08135.00 131.60 -1.78%
TMDX 2024-10-15 17:02:41135.00 131.84 -1.65%
TMDX 2024-10-15 18:03:11135.00 131.80 -2.04%
TMDX 2024-10-15 19:02:46135.00 131.50 -0.92%
TMDX 2024-10-15 20:03:040.00 0.00 -0.92%
2024-10-16

TMDX 2024-10-16 04:03:170.00 130.00 -0.92%
TMDX 2024-10-16 05:02:43144.69 130.00 -0.92%
TMDX 2024-10-16 07:02:47144.69 131.00 -0.92%
TMDX 2024-10-16 08:03:13144.69 132.30 0.23%
TMDX 2024-10-16 09:02:52132.94 132.45 0.49%
TMDX 2024-10-16 10:03:11129.74 129.20 -1.83%
TMDX 2024-10-16 11:04:54129.11 128.92 -2.08%
TMDX 2024-10-16 12:04:47131.20 131.07 -0.48%
TMDX 2024-10-16 12:40:06
TransMedics Group: This Could Be One Of The Biggest Moats In A Decade
TMDX 2024-10-16 13:02:46131.51 131.36 -0.31%
TMDX 2024-10-16 14:03:14131.79 131.48 -0.11%
TMDX 2024-10-16 15:02:49130.92 130.75 -0.69%
TMDX 2024-10-16 16:03:21132.18 129.62 -1.39%
TMDX 2024-10-16 17:02:46130.36 129.81 -1.47%
TMDX 2024-10-16 18:03:17130.36 129.90 -1.59%
TMDX 2024-10-16 19:02:57132.40 129.90 -1.02%
TMDX 2024-10-16 20:03:210.00 0.00 -0.86%
2024-10-17

TMDX 2024-10-17 05:03:02144.40 130.80 -1.05%
TMDX 2024-10-17 06:03:20144.40 131.00 0.77%
TMDX 2024-10-17 07:03:03144.40 131.00 0.81%
TMDX 2024-10-17 08:03:30131.90 131.10 1.16%
TMDX 2024-10-17 09:02:52131.90 131.16 0.83%
TMDX 2024-10-17 10:03:29130.90 130.48 0.43%
TMDX 2024-10-17 11:02:56129.14 128.83 -0.79%
TMDX 2024-10-17 12:03:14128.65 128.38 -1.06%
TMDX 2024-10-17 13:02:49127.96 127.77 -1.65%
TMDX 2024-10-17 14:03:13128.43 128.31 -1.26%
TMDX 2024-10-17 15:02:48127.34 127.18 -2.06%
TMDX 2024-10-17 16:03:11127.90 127.10 -2.12%
TMDX 2024-10-17 17:02:51127.90 127.16 -1.75%
TMDX 2024-10-17 18:03:16127.90 127.40 -1.75%
TMDX 2024-10-17 19:02:55127.90 127.16 -1.97%
TMDX 2024-10-17 20:03:220.00 0.00 -1.59%
2024-10-18

TMDX 2024-10-18 04:03:18135.00 126.00 -1.59%
TMDX 2024-10-18 05:02:53135.00 127.10 -1.59%
TMDX 2024-10-18 06:03:16128.50 127.10 1.04%
TMDX 2024-10-18 07:02:46135.00 127.10 0.07%
TMDX 2024-10-18 08:03:16128.15 127.40 0.20%
TMDX 2024-10-18 09:03:00128.15 127.70 0.20%
TMDX 2024-10-18 10:03:11131.57 131.22 3.19%
TMDX 2024-10-18 11:02:44129.67 129.35 1.83%
TMDX 2024-10-18 12:03:13129.99 129.90 2.15%
TMDX 2024-10-18 13:02:44128.86 128.73 1.23%
TMDX 2024-10-18 14:03:15128.14 127.82 0.61%
TMDX 2024-10-18 15:02:49127.90 127.75 0.55%
TMDX 2024-10-18 16:03:11129.50 126.60 -0.42%
TMDX 2024-10-18 17:02:49127.95 126.89 0.67%
TMDX 2024-10-18 18:03:26127.80 127.10 0.50%
TMDX 2024-10-18 19:02:56127.80 127.10 -0.02%
TMDX 2024-10-18 20:03:180.00 0.00 0.02%
2024-10-21

TMDX 2024-10-21 05:02:43129.96 127.00 0.02%
TMDX 2024-10-21 06:03:21127.99 126.60 0.87%
TMDX 2024-10-21 08:03:32128.29 126.75 0.68%
TMDX 2024-10-21 09:02:33127.75 127.01 0.32%
TMDX 2024-10-21 10:03:19124.65 124.47 -1.57%
TMDX 2024-10-21 11:02:35123.21 123.04 -2.80%
TMDX 2024-10-21 12:03:21122.87 122.69 -2.99%
TMDX 2024-10-21 13:02:37124.16 124.02 -1.98%
TMDX 2024-10-21 14:03:20124.39 124.12 -1.83%
TMDX 2024-10-21 15:02:33124.50 124.35 -1.74%
TMDX 2024-10-21 16:03:22125.00 123.68 -1.27%
TMDX 2024-10-21 17:02:40125.50 125.00 -1.26%
TMDX 2024-10-21 18:03:31125.75 125.00 -0.87%
TMDX 2024-10-21 19:02:38128.00 125.00 -1.25%
TMDX 2024-10-21 20:03:250.00 0.00 -1.18%
2024-10-22

TMDX 2024-10-22 04:03:24135.59 0.00 -1.18%
TMDX 2024-10-22 05:02:34125.77 122.00 0.14%
TMDX 2024-10-22 06:03:24125.39 123.60 0.41%
TMDX 2024-10-22 07:02:41125.00 124.50 0.41%
TMDX 2024-10-22 08:03:24124.65 123.78 0.02%
TMDX 2024-10-22 09:02:42124.67 124.00 -0.29%
TMDX 2024-10-22 10:03:28123.39 123.20 -1.02%
TMDX 2024-10-22 11:02:29125.12 124.88 0.41%
TMDX 2024-10-22 12:03:15124.50 124.32 -0.06%
TMDX 2024-10-22 13:02:29122.43 122.30 -1.60%
TMDX 2024-10-22 14:03:18122.81 122.54 -1.42%
TMDX 2024-10-22 15:02:37122.82 122.67 -1.35%
TMDX 2024-10-22 16:03:17123.45 122.00 -1.22%
TMDX 2024-10-22 17:02:30123.98 122.96 -1.22%
TMDX 2024-10-22 18:03:23123.96 123.00 -0.43%
TMDX 2024-10-22 19:02:43123.97 122.96 -1.19%
TMDX 2024-10-22 20:03:270.00 0.00 -1.19%
TMDX 2024-10-22 22:44:13
TransMedics' Organ Care: Critical Innovation With Lofty Expectations
2024-10-23

TMDX 2024-10-23 04:03:22125.38 122.71 -1.19%
TMDX 2024-10-23 05:03:12124.69 122.25 -1.19%
TMDX 2024-10-23 06:03:25124.69 122.50 -1.19%
TMDX 2024-10-23 08:03:25124.46 122.50 0.69%
TMDX 2024-10-23 09:02:42123.34 122.50 0.05%
TMDX 2024-10-23 10:03:22120.80 120.50 -1.90%
TMDX 2024-10-23 11:02:42119.80 119.55 -2.60%
TMDX 2024-10-23 12:03:19119.85 119.53 -2.59%
TMDX 2024-10-23 13:02:35119.36 119.10 -2.99%
TMDX 2024-10-23 14:03:19117.46 117.28 -4.54%
TMDX 2024-10-23 15:02:37117.32 117.15 -4.65%
TMDX 2024-10-23 16:03:29118.78 117.11 -3.57%
TMDX 2024-10-23 17:02:38119.00 118.51 -3.20%
TMDX 2024-10-23 18:03:23119.69 119.00 -2.97%
TMDX 2024-10-23 19:02:40119.69 119.00 -2.98%
TMDX 2024-10-23 20:03:280.00 0.00 -3.20%
2024-10-24

TMDX 2024-10-24 04:03:29122.30 119.18 -3.20%
TMDX 2024-10-24 05:02:41120.68 119.30 1.25%
TMDX 2024-10-24 06:03:23120.60 119.30 1.09%
TMDX 2024-10-24 07:02:42120.50 119.50 1.31%
TMDX 2024-10-24 08:03:17120.20 119.61 1.25%
TMDX 2024-10-24 09:02:35123.00 121.72 2.49%
TMDX 2024-10-24 10:03:20123.00 122.48 3.33%
TMDX 2024-10-24 11:02:37121.10 120.82 1.91%
TMDX 2024-10-24 12:03:20119.80 119.64 0.88%
TMDX 2024-10-24 13:02:31120.45 120.30 1.45%
TMDX 2024-10-24 14:03:18121.36 121.14 2.14%
TMDX 2024-10-24 15:02:37121.59 121.45 2.33%
TMDX 2024-10-24 16:03:22122.50 120.00 2.72%
TMDX 2024-10-24 17:02:38122.36 121.50 3.07%
TMDX 2024-10-24 18:03:27122.40 122.24 3.03%
TMDX 2024-10-24 19:02:43123.00 122.24 3.24%
TMDX 2024-10-24 20:03:320.00 0.00 3.15%
2024-10-25

TMDX 2024-10-25 04:03:24124.00 122.47 1.85%
TMDX 2024-10-25 05:02:40123.99 119.08 1.60%
TMDX 2024-10-25 06:03:33124.72 119.08 1.48%
TMDX 2024-10-25 07:02:36123.75 123.50 1.46%
TMDX 2024-10-25 08:03:15123.90 123.51 1.28%
TMDX 2024-10-25 09:02:31123.95 123.56 1.64%
TMDX 2024-10-25 10:03:22122.12 121.89 0.08%
TMDX 2024-10-25 11:02:33124.60 124.40 2.12%
TMDX 2024-10-25 12:03:18125.62 125.53 3.02%
TMDX 2024-10-25 13:02:30125.21 125.05 2.65%
TMDX 2024-10-25 14:03:19125.09 124.96 2.55%
TMDX 2024-10-25 15:02:33125.82 125.73 3.26%
TMDX 2024-10-25 16:03:28125.80 124.69 2.93%
TMDX 2024-10-25 17:02:45126.25 126.00 3.47%
TMDX 2024-10-25 18:03:22126.70 126.08 3.84%
TMDX 2024-10-25 19:02:38127.50 126.90 4.34%
TMDX 2024-10-25 20:03:180.00 0.00 4.16%
2024-10-28

TMDX 2024-10-28 04:03:16131.60 128.00 3.14%
TMDX 2024-10-28 05:02:27128.98 128.00 2.73%
TMDX 2024-10-28 06:03:08131.50 130.00 4.39%
TMDX 2024-10-28 07:02:26131.00 130.02 4.16%
TMDX 2024-10-28 08:03:17129.90 129.00 3.86%
TMDX 2024-10-28 09:02:26128.70 128.31 2.57%
TMDX 2024-10-28 10:03:08130.11 129.75 3.87%
TMDX 2024-10-28 11:02:25133.10 132.70 6.42%
TMDX 2024-10-28 12:03:14130.68 130.56 4.48%
TMDX 2024-10-28 13:02:27129.36 129.18 3.39%
TMDX 2024-10-28 14:03:19127.35 127.21 1.79%
TMDX 2024-10-28 15:02:30127.95 127.80 2.24%
TMDX 2024-10-28 16:03:18131.39 129.33 3.81%
TMDX 2024-10-28 16:11:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756262/000095017024117727/0000950170-24-117727-index.htm
8-K - TransMedics Group, Inc. (0001756262) (Filer)
TMDX 2024-10-28 17:02:2797.08 96.50 -22.48%
TMDX 2024-10-28 18:03:1696.30 95.93 -23.18%
TMDX 2024-10-28 19:02:2399.97 99.75 -20.20%
TMDX 2024-10-28 19:25:30
TransMedics Group, Inc. (TMDX) Q3 2024 Earnings Call Transcript
TMDX 2024-10-28 20:03:150.00 0.00 -23.14%
2024-10-29

TMDX 2024-10-29 04:03:2398.40 95.05 -23.14%
TMDX 2024-10-29 05:02:2995.23 93.91 -25.76%
TMDX 2024-10-29 06:03:1693.79 92.90 -26.04%
TMDX 2024-10-29 07:02:2696.00 95.20 -24.16%
TMDX 2024-10-29 08:03:1096.88 96.20 -23.50%
TMDX 2024-10-29 09:02:2295.30 94.20 -25.16%
TMDX 2024-10-29 10:03:2187.64 87.11 -30.79%
TMDX 2024-10-29 10:18:56
TransMedics: Mistakes Have Been Made, Here's My Updated Outlook
TMDX 2024-10-29 11:02:2988.96 88.86 -29.82%
TMDX 2024-10-29 12:03:1188.50 88.23 -30.28%
TMDX 2024-10-29 13:02:2786.20 86.05 -32.04%
TMDX 2024-10-29 14:03:1387.18 87.00 -31.27%
TMDX 2024-10-29 15:02:2587.31 87.26 -31.14%
TMDX 2024-10-29 15:23:16
TransMedics: Every Hero Becomes A Bore At Last
TMDX 2024-10-29 16:03:1387.40 87.31 -31.09%
TMDX 2024-10-29 16:22:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1756262/000095017024118260/0000950170-24-118260-index.htm
10-Q - TransMedics Group, Inc. (0001756262) (Filer)
TMDX 2024-10-29 17:02:2488.50 88.30 -30.05%
TMDX 2024-10-29 18:03:1588.31 88.20 -30.05%
TMDX 2024-10-29 19:02:3088.31 88.00 -30.20%
TMDX 2024-10-29 20:03:220.00 0.00 -29.95%
2024-10-30

TMDX 2024-10-30 04:03:1494.00 86.50 0.00%
TMDX 2024-10-30 05:02:2894.00 88.74 0.30%
TMDX 2024-10-30 06:03:1689.50 87.00 0.00%
TMDX 2024-10-30 07:02:2389.50 88.03 0.00%
TMDX 2024-10-30 08:03:2088.30 88.02 -0.16%
TMDX 2024-10-30 09:02:2888.05 87.60 -0.53%
TMDX 2024-10-30 10:03:1885.25 85.10 -2.65%
TMDX 2024-10-30 11:02:3284.30 84.14 -3.45%
TMDX 2024-10-30 12:03:1883.62 83.44 -3.97%
TMDX 2024-10-30 13:02:2583.14 83.04 -4.29%
TMDX 2024-10-30 14:03:1883.25 83.15 -4.17%
TMDX 2024-10-30 15:02:2484.13 84.04 -3.47%
TMDX 2024-10-30 16:03:1081.61 81.57 -5.51%
TMDX 2024-10-30 17:02:1782.18 81.90 -7.60%
TMDX 2024-10-30 18:03:1782.04 81.85 -7.51%
TMDX 2024-10-30 19:02:2582.78 81.90 -6.95%
TMDX 2024-10-30 20:03:160.00 0.00 -7.46%
2024-10-31

TMDX 2024-10-31 04:03:1381.92 80.40 0.00%
TMDX 2024-10-31 05:02:2880.89 80.50 -1.18%
TMDX 2024-10-31 06:03:1680.89 80.39 -1.77%
TMDX 2024-10-31 07:02:2881.35 80.55 -0.66%
TMDX 2024-10-31 08:03:2281.31 81.00 -0.69%
TMDX 2024-10-31 09:02:3281.63 81.40 -0.38%
TMDX 2024-10-31 10:03:2581.31 81.00 -0.85%
TMDX 2024-10-31 11:02:2780.90 80.82 -1.16%
TMDX 2024-10-31 12:03:2181.43 81.33 -0.64%
TMDX 2024-10-31 13:02:4082.11 82.01 0.17%
TMDX 2024-10-31 14:03:2281.80 81.71 -0.19%
TMDX 2024-10-31 15:02:3082.12 82.01 0.19%
TMDX 2024-10-31 16:03:1882.98 81.55 0.21%
TMDX 2024-10-31 17:02:3083.00 82.03 1.07%
TMDX 2024-10-31 18:03:1682.50 82.03 0.28%
TMDX 2024-10-31 19:02:2982.90 82.38 0.57%
TMDX 2024-10-31 20:03:280.00 0.00 1.18%
2024-11-01

TMDX 2024-11-01 05:02:3183.76 82.01 2.10%
TMDX 2024-11-01 06:03:2383.76 82.91 2.17%
TMDX 2024-11-01 07:02:4183.56 82.91 1.50%
TMDX 2024-11-01 08:03:2482.99 82.55 1.23%
TMDX 2024-11-01 09:02:3383.75 83.50 1.89%
TMDX 2024-11-01 10:03:1784.44 84.23 2.97%
TMDX 2024-11-01 11:02:3283.33 83.15 1.56%
TMDX 2024-11-01 12:03:1582.93 82.75 1.12%
TMDX 2024-11-01 13:02:2981.24 81.05 -1.07%
TMDX 2024-11-01 14:03:1381.56 81.45 -0.50%
TMDX 2024-11-01 15:02:2781.52 81.38 -0.67%
TMDX 2024-11-01 16:03:1783.60 82.47 0.52%
TMDX 2024-11-01 17:02:5383.60 82.47 0.66%
TMDX 2024-11-01 18:03:1583.60 82.00 0.61%
TMDX 2024-11-01 19:03:3983.60 82.00 0.52%
TMDX 2024-11-01 20:03:150.00 0.00 0.50%
2024-11-04

TMDX 2024-11-04 06:03:1583.91 81.23 -0.49%
TMDX 2024-11-04 08:03:1783.91 82.01 -0.85%
TMDX 2024-11-04 09:02:3183.91 82.20 -0.12%
TMDX 2024-11-04 10:03:1582.39 80.10 -0.48%
TMDX 2024-11-04 11:02:2882.28 82.11 -0.24%
TMDX 2024-11-04 12:03:2184.38 84.17 2.28%
TMDX 2024-11-04 13:02:2483.37 83.20 1.16%
TMDX 2024-11-04 14:03:1384.00 83.90 1.89%
TMDX 2024-11-04 15:02:2284.44 84.27 2.42%
TMDX 2024-11-04 16:03:1484.71 84.59 2.73%
TMDX 2024-11-04 17:02:3785.30 84.00 3.03%
TMDX 2024-11-04 18:03:2084.90 84.28 2.79%
TMDX 2024-11-04 19:02:3084.00 83.50 1.94%
TMDX 2024-11-04 20:03:1483.88 82.20 1.78%
2024-11-05

TMDX 2024-11-05 06:03:1385.00 84.00 1.78%
TMDX 2024-11-05 09:02:3188.50 84.71 -0.33%
TMDX 2024-11-05 10:03:1084.83 84.70 -0.18%
TMDX 2024-11-05 11:02:2983.84 83.64 -1.48%
TMDX 2024-11-05 12:03:1384.04 83.82 -1.25%
TMDX 2024-11-05 13:02:2884.74 84.58 -0.36%
TMDX 2024-11-05 14:03:1484.10 84.03 -1.07%
TMDX 2024-11-05 15:02:3484.42 84.20 -0.84%
TMDX 2024-11-05 16:03:1683.97 83.82 -1.25%
TMDX 2024-11-05 17:02:2883.50 82.86 -2.39%
TMDX 2024-11-05 18:03:1383.50 83.00 -2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.