investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2025-06-16
TMDX 2025-06-16 00:07:310.00 0.00 -0.10%
TMDX 2025-06-16 05:02:12156.31 137.00 0.44%
TMDX 2025-06-16 06:03:03156.31 140.30 0.44%
TMDX 2025-06-16 07:02:12145.50 142.88 0.44%
TMDX 2025-06-16 08:03:04145.50 142.88 0.15%
TMDX 2025-06-16 09:02:12145.50 143.72 0.79%
TMDX 2025-06-16 10:03:12144.67 144.41 1.29%
TMDX 2025-06-16 11:02:09143.82 143.50 0.50%
TMDX 2025-06-16 12:03:03142.26 141.88 -0.61%
TMDX 2025-06-16 13:02:11141.84 141.56 -0.78%
TMDX 2025-06-16 14:03:06140.48 140.22 -1.77%
TMDX 2025-06-16 15:02:09140.54 140.22 -1.83%
TMDX 2025-06-16 16:03:03143.00 140.00 -0.64%
TMDX 2025-06-16 18:03:03143.00 140.00 -0.76%
TMDX 2025-06-16 19:02:06141.70 140.00 -1.69%
TMDX 2025-06-16 20:02:570.00 0.00 -1.95%
2025-06-17
TMDX 2025-06-17 04:02:58141.80 0.00 -1.95%
TMDX 2025-06-17 05:02:37141.80 139.00 -0.95%
TMDX 2025-06-17 06:03:03141.80 138.36 -0.95%
TMDX 2025-06-17 07:02:10141.80 138.36 -1.37%
TMDX 2025-06-17 08:03:01141.50 138.36 -1.35%
TMDX 2025-06-17 09:02:03141.49 140.00 -1.02%
TMDX 2025-06-17 10:03:02141.56 141.12 -0.90%
TMDX 2025-06-17 11:02:06140.43 140.13 -1.17%
TMDX 2025-06-17 12:03:04140.82 140.60 -0.87%
TMDX 2025-06-17 13:02:10140.38 140.21 -1.18%
TMDX 2025-06-17 14:03:02138.54 138.38 -2.48%
TMDX 2025-06-17 15:02:12137.51 137.31 -3.21%
TMDX 2025-06-17 16:02:59138.98 136.00 -4.03%
TMDX 2025-06-17 17:02:05138.98 135.94 -3.45%
TMDX 2025-06-17 18:02:59138.98 136.00 -3.49%
TMDX 2025-06-17 19:02:10138.98 135.56 -4.20%
TMDX 2025-06-17 20:03:020.00 0.00 -4.20%
2025-06-18
TMDX 2025-06-18 05:02:15141.99 136.00 -4.20%
TMDX 2025-06-18 06:03:08140.00 136.21 0.64%
TMDX 2025-06-18 07:02:13137.00 135.00 0.64%
TMDX 2025-06-18 08:03:04137.00 135.50 0.39%
TMDX 2025-06-18 09:02:12136.70 135.11 -0.13%
TMDX 2025-06-18 10:03:04127.78 126.56 -6.65%
TMDX 2025-06-18 11:02:15128.35 128.15 -5.66%
TMDX 2025-06-18 12:03:00127.93 127.54 -5.88%
TMDX 2025-06-18 13:02:09126.34 125.94 -7.18%
TMDX 2025-06-18 14:03:04126.00 125.36 -7.40%
TMDX 2025-06-18 15:02:15123.70 123.40 -9.00%
TMDX 2025-06-18 16:03:10125.57 123.45 -8.97%
TMDX 2025-06-18 17:02:09125.57 124.00 -9.04%
TMDX 2025-06-18 18:02:59125.57 123.76 -9.13%
TMDX 2025-06-18 19:02:12124.00 123.76 -8.95%
TMDX 2025-06-18 20:03:040.00 0.00 -9.21%
2025-06-20
TMDX 2025-06-20 05:02:03124.25 123.20 0.00%
TMDX 2025-06-20 06:02:58124.25 123.20 0.16%
TMDX 2025-06-20 07:02:11124.25 123.20 0.00%
TMDX 2025-06-20 08:02:59124.40 124.00 0.29%
TMDX 2025-06-20 09:02:06124.99 124.50 0.30%
TMDX 2025-06-20 10:03:05123.61 122.92 -0.73%
TMDX 2025-06-20 11:02:09122.86 122.67 -0.96%
TMDX 2025-06-20 12:03:01123.03 122.89 -0.72%
TMDX 2025-06-20 13:02:06123.94 123.59 -0.09%
TMDX 2025-06-20 14:03:05123.59 123.37 -0.32%
TMDX 2025-06-20 15:02:06122.75 122.56 -0.94%
TMDX 2025-06-20 16:17:04124.50 123.30 -0.48%
TMDX 2025-06-20 18:18:50123.50 123.30 -0.55%
TMDX 2025-06-20 19:02:20124.50 123.30 -0.40%
TMDX 2025-06-20 20:02:580.00 0.00 -0.40%
2025-06-23
TMDX 2025-06-23 04:03:010.00 120.00 2.98%
TMDX 2025-06-23 05:02:05124.39 123.00 2.98%
TMDX 2025-06-23 06:03:01123.25 121.00 -0.25%
TMDX 2025-06-23 07:02:07122.99 121.06 -0.45%
TMDX 2025-06-23 09:12:25123.32 122.86 -0.41%
TMDX 2025-06-23 10:00:00
TransMedics' Turnaround: The Organ Transplant Leader Is Still A Buy
TMDX 2025-06-23 10:05:23123.00 122.35 -0.56%
TMDX 2025-06-23 11:02:54123.00 122.66 -0.56%
TMDX 2025-06-23 12:02:22122.68 122.56 -0.77%
TMDX 2025-06-23 13:02:54122.78 122.43 -0.73%
TMDX 2025-06-23 14:02:26124.53 124.29 0.60%
TMDX 2025-06-23 15:02:52124.60 124.40 0.77%
TMDX 2025-06-23 16:02:25128.18 127.53 3.20%
TMDX 2025-06-23 17:02:48128.18 124.06 3.19%
TMDX 2025-06-23 18:02:21128.57 127.00 3.19%
TMDX 2025-06-23 19:02:47128.57 127.81 3.46%
TMDX 2025-06-23 20:02:200.00 0.00 3.59%
2025-06-24
TMDX 2025-06-24 05:02:12129.99 128.00 1.01%
TMDX 2025-06-24 06:03:03133.38 128.00 1.01%
TMDX 2025-06-24 07:02:19129.00 128.00 0.84%
TMDX 2025-06-24 08:02:59129.00 128.50 0.95%
TMDX 2025-06-24 09:02:11129.00 128.50 1.04%
TMDX 2025-06-24 10:02:59131.10 130.85 2.81%
TMDX 2025-06-24 11:02:15130.71 130.55 2.53%
TMDX 2025-06-24 12:02:59131.99 131.72 3.50%
TMDX 2025-06-24 13:02:22132.01 131.72 3.56%
TMDX 2025-06-24 14:03:00132.73 132.59 4.20%
TMDX 2025-06-24 15:02:12132.62 132.50 4.05%
TMDX 2025-06-24 16:03:02132.57 130.50 4.14%
TMDX 2025-06-24 17:02:16133.50 131.65 3.72%
TMDX 2025-06-24 18:02:59133.46 131.78 3.72%
TMDX 2025-06-24 19:02:15133.35 131.78 3.72%
TMDX 2025-06-24 20:02:520.00 0.00 3.72%
2025-06-25
TMDX 2025-06-25 05:02:19133.98 130.02 0.21%
TMDX 2025-06-25 06:02:56133.69 130.02 0.53%
TMDX 2025-06-25 07:02:15133.50 131.66 0.60%
TMDX 2025-06-25 08:03:00134.00 133.50 0.40%
TMDX 2025-06-25 09:02:19134.40 133.74 1.18%
TMDX 2025-06-25 10:03:06131.20 130.41 -1.40%
TMDX 2025-06-25 11:02:23129.00 128.60 -3.06%
TMDX 2025-06-25 12:03:05129.57 129.28 -2.47%
TMDX 2025-06-25 13:02:21128.95 128.72 -3.00%
TMDX 2025-06-25 14:03:02129.47 129.28 -2.52%
TMDX 2025-06-25 15:02:17129.84 129.63 -2.40%
TMDX 2025-06-25 16:02:58130.50 128.50 -3.00%
TMDX 2025-06-25 17:02:18130.50 128.50 -3.02%
TMDX 2025-06-25 18:02:58130.50 128.50 -3.07%
TMDX 2025-06-25 20:02:540.00 0.00 -3.07%
2025-06-26
TMDX 2025-06-26 05:02:16134.87 128.00 0.38%
TMDX 2025-06-26 07:02:18129.00 128.00 0.32%
TMDX 2025-06-26 08:02:59130.50 128.00 0.32%
TMDX 2025-06-26 09:02:17129.90 128.00 0.32%
TMDX 2025-06-26 10:03:00129.89 129.02 0.69%
TMDX 2025-06-26 11:02:12130.67 130.35 1.36%
TMDX 2025-06-26 12:03:01130.69 130.40 1.46%
TMDX 2025-06-26 13:02:17130.48 130.22 1.28%
TMDX 2025-06-26 14:03:00130.10 129.87 1.02%
TMDX 2025-06-26 15:02:13130.54 130.37 1.46%
TMDX 2025-06-26 16:02:56131.00 130.00 1.12%
TMDX 2025-06-26 17:02:14131.00 130.00 1.26%
TMDX 2025-06-26 18:03:05130.74 130.00 1.11%
TMDX 2025-06-26 19:02:20130.68 130.03 1.11%
TMDX 2025-06-26 20:02:580.00 0.00 1.14%
2025-06-27
TMDX 2025-06-27 05:00:49134.22 130.68 1.14%
TMDX 2025-06-27 06:00:51134.22 130.68 1.10%
TMDX 2025-06-27 07:00:46144.38 131.00 1.10%
TMDX 2025-06-27 08:00:58132.99 130.50 0.49%
TMDX 2025-06-27 09:00:44131.10 129.11 1.98%
TMDX 2025-06-27 10:00:54130.74 130.43 0.35%
TMDX 2025-06-27 11:00:45131.42 131.09 0.97%
TMDX 2025-06-27 12:00:53131.43 131.18 1.04%
TMDX 2025-06-27 13:00:43132.28 132.00 1.75%
TMDX 2025-06-27 14:00:52131.87 131.72 1.36%
TMDX 2025-06-27 15:00:55131.12 130.94 0.75%
TMDX 2025-06-27 16:00:51131.45 131.34 1.04%
TMDX 2025-06-27 17:00:42132.00 130.00 1.07%
TMDX 2025-06-27 18:00:43131.98 130.47 1.07%
TMDX 2025-06-27 19:00:36131.91 130.25 1.07%
TMDX 2025-06-27 20:00:54132.00 130.00 0.34%
TMDX 2025-06-27 21:00:420.00 0.00 0.34%
2025-06-30
TMDX 2025-06-30 05:00:47140.00 131.44 0.34%
TMDX 2025-06-30 06:00:50134.00 131.85 0.34%
TMDX 2025-06-30 08:00:52132.98 131.85 0.73%
TMDX 2025-06-30 09:00:48132.98 132.00 0.51%
TMDX 2025-06-30 10:00:50134.39 133.49 1.75%
TMDX 2025-06-30 11:00:45135.10 134.88 2.69%
TMDX 2025-06-30 12:00:48133.87 133.53 1.73%
TMDX 2025-06-30 13:00:46133.91 133.66 1.80%
TMDX 2025-06-30 14:00:57135.07 134.65 2.64%
TMDX 2025-06-30 15:00:45135.21 135.03 2.88%
TMDX 2025-06-30 16:00:57134.09 133.96 2.04%
TMDX 2025-06-30 17:00:48136.48 133.50 1.90%
TMDX 2025-06-30 18:01:00135.50 133.50 1.90%
TMDX 2025-06-30 19:00:41136.48 134.02 2.71%
TMDX 2025-06-30 20:00:50136.00 134.02 2.71%
TMDX 2025-06-30 21:00:410.00 0.00 2.71%
2025-07-01
TMDX 2025-07-01 05:00:47136.99 132.44 2.71%
TMDX 2025-07-01 07:00:45134.81 132.44 -0.76%
TMDX 2025-07-01 08:00:54136.62 132.12 -0.68%
TMDX 2025-07-01 09:00:47136.62 133.00 -0.76%
TMDX 2025-07-01 10:00:47135.62 135.33 1.13%
TMDX 2025-07-01 11:00:47132.42 132.11 -1.30%
TMDX 2025-07-01 12:00:49132.05 131.88 -1.61%
TMDX 2025-07-01 13:00:47132.15 131.90 -1.45%
TMDX 2025-07-01 14:00:59130.88 130.62 -2.46%
TMDX 2025-07-01 15:00:48130.81 130.44 -2.62%
TMDX 2025-07-01 16:00:51130.12 129.97 -3.07%
TMDX 2025-07-01 17:00:49133.62 129.12 -2.52%
TMDX 2025-07-01 18:00:50133.62 130.50 -2.61%
TMDX 2025-07-01 19:00:49133.62 129.12 -2.61%
TMDX 2025-07-01 21:00:430.00 0.00 -2.61%
2025-07-02
TMDX 2025-07-02 05:00:48138.87 128.00 0.19%
TMDX 2025-07-02 06:00:52132.00 128.00 0.19%
TMDX 2025-07-02 07:00:43132.00 128.00 1.40%
TMDX 2025-07-02 08:00:53131.00 130.10 0.68%
TMDX 2025-07-02 09:00:47129.81 129.00 -0.71%
TMDX 2025-07-02 10:00:52130.47 130.03 0.22%
TMDX 2025-07-02 11:00:43125.75 125.30 -3.50%
TMDX 2025-07-02 12:00:50126.65 126.36 -2.65%
TMDX 2025-07-02 13:00:47127.81 127.39 -1.95%
TMDX 2025-07-02 14:00:58127.00 126.64 -2.34%
TMDX 2025-07-02 15:00:44126.56 126.31 -2.78%
TMDX 2025-07-02 16:00:52127.84 127.76 -1.73%
TMDX 2025-07-02 17:00:52129.60 126.40 -1.84%
TMDX 2025-07-02 18:00:54127.90 126.89 -2.18%
TMDX 2025-07-02 19:00:50127.90 127.42 -2.18%
TMDX 2025-07-02 21:00:560.00 0.00 -2.18%
2025-07-03
TMDX 2025-07-03 05:00:49127.90 126.01 0.10%
TMDX 2025-07-03 08:01:00127.90 127.56 -0.13%
TMDX 2025-07-03 09:00:51127.88 127.00 0.05%
TMDX 2025-07-03 10:00:54126.09 125.01 -1.91%
TMDX 2025-07-03 11:00:50128.19 127.81 0.16%
TMDX 2025-07-03 12:00:53127.90 127.67 0.03%
TMDX 2025-07-03 13:00:46129.00 128.94 0.99%
TMDX 2025-07-03 14:00:48129.62 128.30 -0.02%
TMDX 2025-07-03 15:00:48129.57 128.31 -0.02%
TMDX 2025-07-03 16:00:54130.62 128.30 -0.66%
TMDX 2025-07-03 17:00:48129.00 128.30 0.49%
TMDX 2025-07-03 18:00:510.00 0.00 0.49%
2025-07-07
TMDX 2025-07-07 05:00:56128.99 126.01 0.49%
TMDX 2025-07-07 08:00:53128.59 126.12 0.49%
TMDX 2025-07-07 09:00:57128.00 126.12 -0.92%
TMDX 2025-07-07 10:00:58127.00 126.30 -2.15%
TMDX 2025-07-07 11:00:57125.71 125.47 -2.91%
TMDX 2025-07-07 12:00:51125.03 124.81 -3.33%
TMDX 2025-07-07 13:00:43123.66 123.50 -4.39%
TMDX 2025-07-07 14:00:52124.96 124.73 -3.39%
TMDX 2025-07-07 15:00:41124.26 124.13 -3.87%
TMDX 2025-07-07 16:00:52125.19 125.11 -3.16%
TMDX 2025-07-07 17:00:51125.50 124.40 -3.31%
TMDX 2025-07-07 18:00:55125.50 124.40 -2.86%
TMDX 2025-07-07 19:00:49125.50 124.10 -3.70%
TMDX 2025-07-07 20:00:50125.50 123.50 -3.70%
TMDX 2025-07-07 21:00:440.00 0.00 -3.70%
2025-07-08
TMDX 2025-07-08 05:00:54127.00 125.25 0.09%
TMDX 2025-07-08 07:00:42127.00 124.70 0.07%
TMDX 2025-07-08 08:00:50126.59 125.30 0.42%
TMDX 2025-07-08 09:00:48125.65 124.70 -0.12%
TMDX 2025-07-08 10:00:49125.30 125.20 0.03%
TMDX 2025-07-08 11:00:45127.08 126.76 1.42%
TMDX 2025-07-08 12:00:50125.85 125.70 0.50%
TMDX 2025-07-08 13:00:48125.10 124.93 -0.05%
TMDX 2025-07-08 14:00:51126.48 126.35 0.98%
TMDX 2025-07-08 15:00:50125.41 125.25 0.16%
TMDX 2025-07-08 16:00:55124.82 124.66 -0.37%
TMDX 2025-07-08 17:00:54127.20 124.30 -0.42%
TMDX 2025-07-08 19:00:51127.20 124.61 -0.42%
TMDX 2025-07-08 21:00:510.00 0.00 -0.42%
2025-07-09
TMDX 2025-07-09 05:00:48125.00 124.13 -0.42%
TMDX 2025-07-09 06:00:56125.50 124.13 0.22%
TMDX 2025-07-09 09:00:48125.50 124.50 -0.18%
TMDX 2025-07-09 10:00:53125.41 124.80 0.34%
TMDX 2025-07-09 11:00:48123.97 123.62 -0.70%
TMDX 2025-07-09 12:00:53125.34 124.90 0.13%
TMDX 2025-07-09 13:00:48125.69 125.51 0.70%
TMDX 2025-07-09 14:00:53124.80 124.67 0.02%
TMDX 2025-07-09 15:00:46125.60 125.40 0.54%
TMDX 2025-07-09 16:00:56126.48 126.38 1.35%
TMDX 2025-07-09 17:00:50127.00 125.00 0.23%
TMDX 2025-07-09 18:00:51126.99 125.56 0.23%
TMDX 2025-07-09 19:00:45126.97 125.69 1.02%
TMDX 2025-07-09 20:00:51126.97 125.99 1.02%
TMDX 2025-07-09 21:00:470.00 0.00 1.02%
2025-07-10
TMDX 2025-07-10 05:00:58127.00 126.00 0.43%
TMDX 2025-07-10 06:00:55128.99 122.03 0.43%
TMDX 2025-07-10 07:00:51128.99 126.00 0.43%
TMDX 2025-07-10 08:00:56127.62 126.00 -0.27%
TMDX 2025-07-10 09:00:55126.50 125.14 -0.40%
TMDX 2025-07-10 10:00:54126.14 125.81 -0.30%
TMDX 2025-07-10 11:00:49127.18 126.85 0.40%
TMDX 2025-07-10 12:00:47126.87 126.56 0.27%
TMDX 2025-07-10 13:00:47126.41 126.10 -0.22%
TMDX 2025-07-10 14:00:53126.40 126.21 -0.10%
TMDX 2025-07-10 15:00:48126.08 125.96 -0.32%
TMDX 2025-07-10 16:00:55124.92 124.84 -1.19%
TMDX 2025-07-10 17:00:52125.47 124.35 -1.34%
TMDX 2025-07-10 18:00:58124.78 124.50 -1.28%
TMDX 2025-07-10 19:00:49124.78 124.50 -1.50%
TMDX 2025-07-10 20:00:52124.78 124.25 -1.50%
TMDX 2025-07-10 21:00:490.00 0.00 -1.50%
2025-07-11
TMDX 2025-07-11 05:02:23128.99 122.66 -1.50%
TMDX 2025-07-11 06:03:03128.99 123.33 -1.50%
TMDX 2025-07-11 07:02:14124.65 123.33 -0.32%
TMDX 2025-07-11 08:03:08124.99 123.33 -0.32%
TMDX 2025-07-11 09:02:23123.30 123.12 -1.17%
TMDX 2025-07-11 10:03:19122.32 121.90 -2.27%
TMDX 2025-07-11 11:02:15117.10 116.95 -6.12%
TMDX 2025-07-11 12:03:06110.44 110.20 -11.39%
TMDX 2025-07-11 13:02:20114.53 114.16 -8.31%
TMDX 2025-07-11 14:03:04114.85 114.66 -7.93%
TMDX 2025-07-11 15:02:14113.60 113.33 -8.92%
TMDX 2025-07-11 16:03:04115.12 112.00 -9.74%
TMDX 2025-07-11 17:02:17112.72 112.00 -9.84%
TMDX 2025-07-11 18:03:04113.70 112.46 -9.84%
TMDX 2025-07-11 19:02:23112.49 112.00 -9.84%
TMDX 2025-07-11 20:03:100.00 0.00 -9.60%
2025-07-14
TMDX 2025-07-14 00:27:40
TransMedics: Q2 Analyst Estimates Will Fall Short
TMDX 2025-07-14 04:03:08120.00 110.00 -0.26%
TMDX 2025-07-14 05:02:10113.41 112.60 0.10%
TMDX 2025-07-14 06:03:09114.98 114.00 1.20%
TMDX 2025-07-14 07:02:11114.98 114.10 1.32%
TMDX 2025-07-14 08:03:07114.98 113.02 0.48%
TMDX 2025-07-14 09:02:15114.15 113.02 0.93%
TMDX 2025-07-14 10:03:14115.66 115.01 2.57%
TMDX 2025-07-14 11:02:15116.60 116.42 3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.