$TMDX: TransMedics Group, Inc. - Common Stock
2025-06-05 TMDX 2025-06-05 19:02:14 135.60 132.60 4.00% TMDX 2025-06-05 20:03:10 0.00 0.00 4.00% 2025-06-06 TMDX 2025-06-06 04:03:09 0.00 92.77 4.00% TMDX 2025-06-06 05:02:14 148.17 136.00 0.32% TMDX 2025-06-06 07:02:16 136.34 136.05 0.58% TMDX 2025-06-06 08:03:05 136.34 136.00 0.58% TMDX 2025-06-06 09:02:24 137.78 136.25 1.09% TMDX 2025-06-06 10:03:12 137.93 137.56 1.81% TMDX 2025-06-06 11:02:20 136.80 136.60 0.87% TMDX 2025-06-06 12:03:09 137.06 136.72 1.02% TMDX 2025-06-06 13:02:18 137.22 137.06 1.23% TMDX 2025-06-06 14:03:10 137.37 137.03 1.38% TMDX 2025-06-06 15:02:19 137.84 137.47 1.64% TMDX 2025-06-06 16:03:09 139.80 138.25 2.67% TMDX 2025-06-06 17:02:14 139.00 138.75 2.40% TMDX 2025-06-06 18:03:07 139.00 138.25 1.97% TMDX 2025-06-06 20:03:05 0.00 0.00 1.97% 2025-06-09 TMDX 2025-06-09 05:02:19 139.00 136.00 0.00% TMDX 2025-06-09 06:03:06 140.74 136.00 0.70% TMDX 2025-06-09 07:02:11 140.00 138.38 0.34% TMDX 2025-06-09 07:18:16 TransMedics: Data Points To Strong Second Quarter, But Beware Of The Second Half TMDX 2025-06-09 08:03:10 140.00 138.25 0.24% TMDX 2025-06-09 09:02:13 140.00 139.00 0.44% TMDX 2025-06-09 10:03:06 139.13 138.31 -0.24% TMDX 2025-06-09 11:02:14 138.72 138.50 -0.38% TMDX 2025-06-09 12:03:03 139.84 139.50 0.46% TMDX 2025-06-09 13:02:13 139.62 139.41 0.30% TMDX 2025-06-09 14:03:07 140.23 139.84 0.73% TMDX 2025-06-09 15:02:11 139.39 139.22 0.15% TMDX 2025-06-09 16:03:06 139.80 136.80 0.26% TMDX 2025-06-09 17:02:07 139.40 138.00 0.05% TMDX 2025-06-09 18:03:04 139.80 138.00 0.05% TMDX 2025-06-09 20:03:00 0.00 0.00 0.05% 2025-06-10 TMDX 2025-06-10 05:02:14 139.72 124.38 -0.29% TMDX 2025-06-10 06:03:00 139.72 136.93 -0.29% TMDX 2025-06-10 07:02:16 139.72 137.00 -0.29% TMDX 2025-06-10 08:03:08 139.72 137.19 -0.29% TMDX 2025-06-10 09:02:14 139.72 139.05 -0.22% TMDX 2025-06-10 10:03:10 142.98 142.25 2.42% TMDX 2025-06-10 11:02:16 141.47 141.08 1.35% TMDX 2025-06-10 12:03:09 142.50 142.11 2.16% TMDX 2025-06-10 13:02:18 143.07 142.87 2.52% TMDX 2025-06-10 14:03:03 141.81 141.59 1.65% TMDX 2025-06-10 15:02:13 141.56 141.37 1.55% TMDX 2025-06-10 16:03:02 143.50 139.80 1.01% TMDX 2025-06-10 17:02:10 143.50 139.80 1.13% TMDX 2025-06-10 20:03:00 0.00 0.00 1.13% 2025-06-11 TMDX 2025-06-11 05:02:12 155.00 136.00 1.13% TMDX 2025-06-11 07:02:08 145.00 136.00 1.13% TMDX 2025-06-11 08:03:05 145.00 141.30 1.13% TMDX 2025-06-11 09:02:10 145.00 142.00 1.18% TMDX 2025-06-11 10:03:09 142.90 142.55 1.42% TMDX 2025-06-11 11:02:11 144.26 143.94 2.44% TMDX 2025-06-11 12:03:02 144.09 143.72 2.30% TMDX 2025-06-11 13:02:09 144.34 144.00 2.42% TMDX 2025-06-11 14:03:03 143.63 143.35 1.94% TMDX 2025-06-11 15:02:08 141.99 141.81 0.77% TMDX 2025-06-11 16:03:01 143.62 141.00 1.45% TMDX 2025-06-11 17:02:03 143.62 141.50 1.43% TMDX 2025-06-11 19:02:09 143.62 141.50 1.52% TMDX 2025-06-11 20:02:57 0.00 0.00 0.67% 2025-06-12 TMDX 2025-06-12 05:02:12 145.50 140.02 0.67% TMDX 2025-06-12 06:03:08 144.00 139.00 0.67% TMDX 2025-06-12 07:02:12 143.88 140.00 0.00% TMDX 2025-06-12 08:03:10 142.88 140.00 -0.97% TMDX 2025-06-12 09:02:12 142.10 141.50 -0.97% TMDX 2025-06-12 10:03:07 143.17 142.22 -0.28% TMDX 2025-06-12 11:02:10 141.09 140.77 -1.38% TMDX 2025-06-12 12:03:08 141.42 141.24 -1.06% TMDX 2025-06-12 13:02:08 142.05 141.85 -0.70% TMDX 2025-06-12 14:03:02 142.38 142.19 -0.45% TMDX 2025-06-12 15:02:09 142.35 142.12 -0.40% TMDX 2025-06-12 16:02:58 144.00 141.00 0.13% TMDX 2025-06-12 17:02:09 143.05 142.00 -0.61% TMDX 2025-06-12 20:02:59 0.00 0.00 -0.61% 2025-06-13 TMDX 2025-06-13 04:03:05 0.00 134.59 -0.61% TMDX 2025-06-13 12:03:03 144.91 144.72 1.22% TMDX 2025-06-13 13:02:12 144.87 144.69 1.26% TMDX 2025-06-13 14:03:06 144.45 144.19 0.90% TMDX 2025-06-13 15:02:13 143.77 143.50 0.42% TMDX 2025-06-13 16:03:09 143.50 141.50 -0.11% TMDX 2025-06-13 17:02:07 143.50 141.50 -0.10% TMDX 2025-06-13 19:02:10 143.50 142.00 -0.10% TMDX 2025-06-13 20:03:06 0.00 0.00 -0.10% 2025-06-16 TMDX 2025-06-16 05:02:12 156.31 137.00 0.44% TMDX 2025-06-16 06:03:03 156.31 140.30 0.44% TMDX 2025-06-16 07:02:12 145.50 142.88 0.44% TMDX 2025-06-16 08:03:04 145.50 142.88 0.15% TMDX 2025-06-16 09:02:12 145.50 143.72 0.79% TMDX 2025-06-16 10:03:12 144.67 144.41 1.29% TMDX 2025-06-16 11:02:09 143.82 143.50 0.50% TMDX 2025-06-16 12:03:03 142.26 141.88 -0.61% TMDX 2025-06-16 13:02:11 141.84 141.56 -0.78% TMDX 2025-06-16 14:03:06 140.48 140.22 -1.77% TMDX 2025-06-16 15:02:09 140.54 140.22 -1.83% TMDX 2025-06-16 16:03:03 143.00 140.00 -0.64% TMDX 2025-06-16 18:03:03 143.00 140.00 -0.76% TMDX 2025-06-16 19:02:06 141.70 140.00 -1.69% TMDX 2025-06-16 20:02:57 0.00 0.00 -1.95% 2025-06-17 TMDX 2025-06-17 04:02:58 141.80 0.00 -1.95% TMDX 2025-06-17 05:02:37 141.80 139.00 -0.95% TMDX 2025-06-17 06:03:03 141.80 138.36 -0.95% TMDX 2025-06-17 07:02:10 141.80 138.36 -1.37% TMDX 2025-06-17 08:03:01 141.50 138.36 -1.35% TMDX 2025-06-17 09:02:03 141.49 140.00 -1.02% TMDX 2025-06-17 10:03:02 141.56 141.12 -0.90% TMDX 2025-06-17 11:02:06 140.43 140.13 -1.17% TMDX 2025-06-17 12:03:04 140.82 140.60 -0.87% TMDX 2025-06-17 13:02:10 140.38 140.21 -1.18% TMDX 2025-06-17 14:03:02 138.54 138.38 -2.48% TMDX 2025-06-17 15:02:12 137.51 137.31 -3.21% TMDX 2025-06-17 16:02:59 138.98 136.00 -4.03% TMDX 2025-06-17 17:02:05 138.98 135.94 -3.45% TMDX 2025-06-17 18:02:59 138.98 136.00 -3.49% TMDX 2025-06-17 19:02:10 138.98 135.56 -4.20% TMDX 2025-06-17 20:03:02 0.00 0.00 -4.20% 2025-06-18 TMDX 2025-06-18 05:02:15 141.99 136.00 -4.20% TMDX 2025-06-18 06:03:08 140.00 136.21 0.64% TMDX 2025-06-18 07:02:13 137.00 135.00 0.64% TMDX 2025-06-18 08:03:04 137.00 135.50 0.39% TMDX 2025-06-18 09:02:12 136.70 135.11 -0.13% TMDX 2025-06-18 10:03:04 127.78 126.56 -6.65% TMDX 2025-06-18 11:02:15 128.35 128.15 -5.66% TMDX 2025-06-18 12:03:00 127.93 127.54 -5.88% TMDX 2025-06-18 13:02:09 126.34 125.94 -7.18% TMDX 2025-06-18 14:03:04 126.00 125.36 -7.40% TMDX 2025-06-18 15:02:15 123.70 123.40 -9.00% TMDX 2025-06-18 16:03:10 125.57 123.45 -8.97% TMDX 2025-06-18 17:02:09 125.57 124.00 -9.04% TMDX 2025-06-18 18:02:59 125.57 123.76 -9.13% TMDX 2025-06-18 19:02:12 124.00 123.76 -8.95% TMDX 2025-06-18 20:03:04 0.00 0.00 -9.21% 2025-06-20 TMDX 2025-06-20 05:02:03 124.25 123.20 0.00% TMDX 2025-06-20 06:02:58 124.25 123.20 0.16% TMDX 2025-06-20 07:02:11 124.25 123.20 0.00% TMDX 2025-06-20 08:02:59 124.40 124.00 0.29% TMDX 2025-06-20 09:02:06 124.99 124.50 0.30% TMDX 2025-06-20 10:03:05 123.61 122.92 -0.73% TMDX 2025-06-20 11:02:09 122.86 122.67 -0.96% TMDX 2025-06-20 12:03:01 123.03 122.89 -0.72% TMDX 2025-06-20 13:02:06 123.94 123.59 -0.09% TMDX 2025-06-20 14:03:05 123.59 123.37 -0.32% TMDX 2025-06-20 15:02:06 122.75 122.56 -0.94% TMDX 2025-06-20 16:17:04 124.50 123.30 -0.48% TMDX 2025-06-20 18:18:50 123.50 123.30 -0.55% TMDX 2025-06-20 19:02:20 124.50 123.30 -0.40% TMDX 2025-06-20 20:02:58 0.00 0.00 -0.40% 2025-06-23 TMDX 2025-06-23 04:03:01 0.00 120.00 2.98% TMDX 2025-06-23 05:02:05 124.39 123.00 2.98% TMDX 2025-06-23 06:03:01 123.25 121.00 -0.25% TMDX 2025-06-23 07:02:07 122.99 121.06 -0.45% TMDX 2025-06-23 09:12:25 123.32 122.86 -0.41% TMDX 2025-06-23 10:00:00 TransMedics' Turnaround: The Organ Transplant Leader Is Still A Buy TMDX 2025-06-23 10:05:23 123.00 122.35 -0.56% TMDX 2025-06-23 11:02:54 123.00 122.66 -0.56% TMDX 2025-06-23 12:02:22 122.68 122.56 -0.77% TMDX 2025-06-23 13:02:54 122.78 122.43 -0.73% TMDX 2025-06-23 14:02:26 124.53 124.29 0.60% TMDX 2025-06-23 15:02:52 124.60 124.40 0.77% TMDX 2025-06-23 16:02:25 128.18 127.53 3.20% TMDX 2025-06-23 17:02:48 128.18 124.06 3.19% TMDX 2025-06-23 18:02:21 128.57 127.00 3.19% TMDX 2025-06-23 19:02:47 128.57 127.81 3.46% TMDX 2025-06-23 20:02:20 0.00 0.00 3.59% 2025-06-24 TMDX 2025-06-24 05:02:12 129.99 128.00 1.01% TMDX 2025-06-24 06:03:03 133.38 128.00 1.01% TMDX 2025-06-24 07:02:19 129.00 128.00 0.84% TMDX 2025-06-24 08:02:59 129.00 128.50 0.95% TMDX 2025-06-24 09:02:11 129.00 128.50 1.04% TMDX 2025-06-24 10:02:59 131.10 130.85 2.81% TMDX 2025-06-24 11:02:15 130.71 130.55 2.53% TMDX 2025-06-24 12:02:59 131.99 131.72 3.50% TMDX 2025-06-24 13:02:22 132.01 131.72 3.56% TMDX 2025-06-24 14:03:00 132.73 132.59 4.20% TMDX 2025-06-24 15:02:12 132.62 132.50 4.05% TMDX 2025-06-24 16:03:02 132.57 130.50 4.14% TMDX 2025-06-24 17:02:16 133.50 131.65 3.72% TMDX 2025-06-24 18:02:59 133.46 131.78 3.72% TMDX 2025-06-24 19:02:15 133.35 131.78 3.72% TMDX 2025-06-24 20:02:52 0.00 0.00 3.72% 2025-06-25 TMDX 2025-06-25 05:02:19 133.98 130.02 0.21% TMDX 2025-06-25 06:02:56 133.69 130.02 0.53% TMDX 2025-06-25 07:02:15 133.50 131.66 0.60% TMDX 2025-06-25 08:03:00 134.00 133.50 0.40% TMDX 2025-06-25 09:02:19 134.40 133.74 1.18% TMDX 2025-06-25 10:03:06 131.20 130.41 -1.40% TMDX 2025-06-25 11:02:23 129.00 128.60 -3.06% TMDX 2025-06-25 12:03:05 129.57 129.28 -2.47% TMDX 2025-06-25 13:02:21 128.95 128.72 -3.00% TMDX 2025-06-25 14:03:02 129.47 129.28 -2.52% TMDX 2025-06-25 15:02:17 129.84 129.63 -2.40% TMDX 2025-06-25 16:02:58 130.50 128.50 -3.00% TMDX 2025-06-25 17:02:18 130.50 128.50 -3.02% TMDX 2025-06-25 18:02:58 130.50 128.50 -3.07% TMDX 2025-06-25 20:02:54 0.00 0.00 -3.07% 2025-06-26 TMDX 2025-06-26 05:02:16 134.87 128.00 0.38% TMDX 2025-06-26 07:02:18 129.00 128.00 0.32% TMDX 2025-06-26 08:02:59 130.50 128.00 0.32% TMDX 2025-06-26 09:02:17 129.90 128.00 0.32% TMDX 2025-06-26 10:03:00 129.89 129.02 0.69% TMDX 2025-06-26 11:02:12 130.67 130.35 1.36% TMDX 2025-06-26 12:03:01 130.69 130.40 1.46% TMDX 2025-06-26 13:02:17 130.48 130.22 1.28% TMDX 2025-06-26 14:03:00 130.10 129.87 1.02% TMDX 2025-06-26 15:02:13 130.54 130.37 1.46% TMDX 2025-06-26 16:02:56 131.00 130.00 1.12% TMDX 2025-06-26 17:02:14 131.00 130.00 1.26% TMDX 2025-06-26 18:03:05 130.74 130.00 1.11% TMDX 2025-06-26 19:02:20 130.68 130.03 1.11% TMDX 2025-06-26 20:02:58 0.00 0.00 1.14% 2025-06-27 TMDX 2025-06-27 05:00:49 134.22 130.68 1.14% TMDX 2025-06-27 06:00:51 134.22 130.68 1.10% TMDX 2025-06-27 07:00:46 144.38 131.00 1.10% TMDX 2025-06-27 08:00:58 132.99 130.50 0.49% TMDX 2025-06-27 09:00:44 131.10 129.11 1.98% TMDX 2025-06-27 10:00:54 130.74 130.43 0.35% TMDX 2025-06-27 11:00:45 131.42 131.09 0.97% TMDX 2025-06-27 12:00:53 131.43 131.18 1.04% TMDX 2025-06-27 13:00:43 132.28 132.00 1.75% TMDX 2025-06-27 14:00:52 131.87 131.72 1.36% TMDX 2025-06-27 15:00:55 131.12 130.94 0.75% TMDX 2025-06-27 16:00:51 131.45 131.34 1.04% TMDX 2025-06-27 17:00:42 132.00 130.00 1.07% TMDX 2025-06-27 18:00:43 131.98 130.47 1.07% TMDX 2025-06-27 19:00:36 131.91 130.25 1.07% TMDX 2025-06-27 20:00:54 132.00 130.00 0.34% TMDX 2025-06-27 21:00:42 0.00 0.00 0.34% 2025-06-30 TMDX 2025-06-30 05:00:47 140.00 131.44 0.34% TMDX 2025-06-30 06:00:50 134.00 131.85 0.34% TMDX 2025-06-30 08:00:52 132.98 131.85 0.73% TMDX 2025-06-30 09:00:48 132.98 132.00 0.51% TMDX 2025-06-30 10:00:50 134.39 133.49 1.75% TMDX 2025-06-30 11:00:45 135.10 134.88 2.69% TMDX 2025-06-30 12:00:48 133.87 133.53 1.73% TMDX 2025-06-30 13:00:46 133.91 133.66 1.80% TMDX 2025-06-30 14:00:57 135.07 134.65 2.64% TMDX 2025-06-30 15:00:45 135.21 135.03 2.88% TMDX 2025-06-30 16:00:57 134.09 133.96 2.04% TMDX 2025-06-30 17:00:48 136.48 133.50 1.90% TMDX 2025-06-30 18:01:00 135.50 133.50 1.90% TMDX 2025-06-30 19:00:41 136.48 134.02 2.71% TMDX 2025-06-30 20:00:50 136.00 134.02 2.71% TMDX 2025-06-30 21:00:41 0.00 0.00 2.71% 2025-07-01 TMDX 2025-07-01 05:00:47 136.99 132.44 2.71% TMDX 2025-07-01 07:00:45 134.81 132.44 -0.76% TMDX 2025-07-01 08:00:54 136.62 132.12 -0.68% TMDX 2025-07-01 09:00:47 136.62 133.00 -0.76% TMDX 2025-07-01 10:00:47 135.62 135.33 1.13% TMDX 2025-07-01 11:00:47 132.42 132.11 -1.30% TMDX 2025-07-01 12:00:49 132.05 131.88 -1.61% TMDX 2025-07-01 13:00:47 132.15 131.90 -1.45% TMDX 2025-07-01 14:00:59 130.88 130.62 -2.46% TMDX 2025-07-01 15:00:48 130.81 130.44 -2.62% TMDX 2025-07-01 16:00:51 130.12 129.97 -3.07% TMDX 2025-07-01 17:00:49 133.62 129.12 -2.52% TMDX 2025-07-01 18:00:50 133.62 130.50 -2.61% TMDX 2025-07-01 19:00:49 133.62 129.12 -2.61% TMDX 2025-07-01 21:00:43 0.00 0.00 -2.61% 2025-07-02 TMDX 2025-07-02 05:00:48 138.87 128.00 0.19% TMDX 2025-07-02 06:00:52 132.00 128.00 0.19% TMDX 2025-07-02 07:00:43 132.00 128.00 1.40% TMDX 2025-07-02 08:00:53 131.00 130.10 0.68% TMDX 2025-07-02 09:00:47 129.81 129.00 -0.71% TMDX 2025-07-02 10:00:52 130.47 130.03 0.22% TMDX 2025-07-02 11:00:43 125.75 125.30 -3.50% TMDX 2025-07-02 12:00:50 126.65 126.36 -2.65% TMDX 2025-07-02 13:00:47 127.81 127.39 -1.95% TMDX 2025-07-02 14:00:58 127.00 126.64 -2.34% TMDX 2025-07-02 15:00:44 126.56 126.31 -2.78% TMDX 2025-07-02 16:00:52 127.84 127.76 -1.73% TMDX 2025-07-02 17:00:52 129.60 126.40 -1.84% TMDX 2025-07-02 18:00:54 127.90 126.89 -2.18% TMDX 2025-07-02 19:00:50 127.90 127.42 -2.18% TMDX 2025-07-02 21:00:56 0.00 0.00 -2.18% 2025-07-03 TMDX 2025-07-03 05:00:49 127.90 126.01 0.10% TMDX 2025-07-03 08:01:00 127.90 127.56 -0.13% TMDX 2025-07-03 09:00:51 127.88 127.00 0.05% TMDX 2025-07-03 10:00:54 126.09 125.01 -1.91% TMDX 2025-07-03 11:00:50 128.19 127.81 0.16% TMDX 2025-07-03 12:00:53 127.90 127.67 0.03% TMDX 2025-07-03 13:00:46 129.00 128.94 0.99% TMDX 2025-07-03 14:00:48 129.62 128.30 -0.02% TMDX 2025-07-03 15:00:48 129.57 128.31 -0.02% TMDX 2025-07-03 16:00:54 130.62 128.30 -0.66% TMDX 2025-07-03 17:00:48 129.00 128.30 0.49% TMDX 2025-07-03 18:00:51 0.00 0.00 0.49%