investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2026-05-28
TMDX 2026-05-28 10:03:2869.34 69.11 -1.25%
TMDX 2026-05-28 11:02:3368.33 68.08 -2.78%
TMDX 2026-05-28 12:03:2668.32 68.09 -2.68%
TMDX 2026-05-28 13:02:2967.77 67.61 -3.41%
TMDX 2026-05-28 14:03:2967.87 67.75 -3.28%
TMDX 2026-05-28 15:02:4468.25 68.08 -2.82%
TMDX 2026-05-28 16:03:3068.98 67.89 -3.06%
TMDX 2026-05-28 17:02:2568.98 68.01 -2.42%
TMDX 2026-05-28 18:03:1168.98 67.90 -3.05%
TMDX 2026-05-28 19:02:2068.98 67.90 -2.71%
TMDX 2026-05-28 20:03:100.00 0.00 -2.35%
2026-05-29
TMDX 2026-05-29 04:03:2974.17 64.01 -1.60%
TMDX 2026-05-29 05:02:2574.17 64.01 0.63%
TMDX 2026-05-29 06:03:2868.26 64.01 0.27%
TMDX 2026-05-29 07:02:2568.26 68.00 0.27%
TMDX 2026-05-29 08:03:3068.15 67.81 0.38%
TMDX 2026-05-29 09:02:3968.10 68.00 0.36%
TMDX 2026-05-29 10:03:2667.03 66.76 -1.47%
TMDX 2026-05-29 11:02:2967.27 67.18 -0.91%
TMDX 2026-05-29 12:03:3167.72 67.59 -0.33%
TMDX 2026-05-29 13:02:2167.67 67.56 -0.30%
TMDX 2026-05-29 14:03:2667.25 67.12 -0.96%
TMDX 2026-05-29 15:02:2766.89 66.84 -1.40%
TMDX 2026-05-29 16:03:2667.50 67.25 -0.78%
TMDX 2026-05-29 17:02:2567.50 67.00 -0.90%
TMDX 2026-05-29 18:03:2567.34 67.18 -0.90%
TMDX 2026-05-29 19:02:4167.50 67.20 -0.90%
TMDX 2026-05-29 20:03:210.00 0.00 -0.87%
2026-06-01
TMDX 2026-06-01 04:03:3867.50 67.00 0.37%
TMDX 2026-06-01 05:02:2668.27 67.50 0.68%
TMDX 2026-06-01 06:03:2967.99 67.50 0.47%
TMDX 2026-06-01 07:02:2367.99 67.34 0.24%
TMDX 2026-06-01 08:03:3267.99 67.23 0.31%
TMDX 2026-06-01 09:02:3267.69 66.80 -0.29%
TMDX 2026-06-01 10:03:2666.33 66.22 -1.42%
TMDX 2026-06-01 11:02:2567.39 67.25 0.16%
TMDX 2026-06-01 12:03:2768.55 68.40 1.95%
TMDX 2026-06-01 13:02:5668.94 68.78 2.54%
TMDX 2026-06-01 14:03:2868.42 68.26 1.62%
TMDX 2026-06-01 15:02:3168.19 68.01 1.25%
TMDX 2026-06-01 16:03:3468.10 67.55 1.26%
TMDX 2026-06-01 17:02:2868.10 67.75 1.31%
TMDX 2026-06-01 18:03:1767.69 67.53 0.54%
TMDX 2026-06-01 19:02:3468.10 67.50 0.68%
TMDX 2026-06-01 20:03:230.00 0.00 0.60%
2026-06-02
TMDX 2026-06-02 04:03:3067.85 66.15 -0.18%
TMDX 2026-06-02 05:02:3569.49 66.15 0.48%
TMDX 2026-06-02 06:03:2969.44 67.58 0.40%
TMDX 2026-06-02 07:02:2869.50 66.68 -0.04%
TMDX 2026-06-02 08:03:2667.90 67.09 0.40%
TMDX 2026-06-02 09:02:2367.83 67.20 0.00%
TMDX 2026-06-02 10:03:2568.15 68.01 0.89%
TMDX 2026-06-02 11:02:2769.32 69.12 2.56%
TMDX 2026-06-02 12:03:3169.20 69.01 2.26%
TMDX 2026-06-02 13:02:2669.16 69.05 2.43%
TMDX 2026-06-02 14:03:2869.47 69.40 2.87%
TMDX 2026-06-02 15:02:3768.67 68.61 1.64%
TMDX 2026-06-02 16:03:3469.80 68.05 2.78%
TMDX 2026-06-02 17:02:2669.37 68.25 1.75%
TMDX 2026-06-02 18:03:2569.37 68.25 2.62%
TMDX 2026-06-02 19:02:1969.37 68.25 1.42%
TMDX 2026-06-02 20:03:240.00 0.00 1.35%
2026-06-03
TMDX 2026-06-03 04:03:3269.19 68.20 1.35%
TMDX 2026-06-03 05:02:2768.95 68.20 0.19%
TMDX 2026-06-03 06:03:2869.37 68.36 -0.22%
TMDX 2026-06-03 07:06:0168.50 68.15 -0.13%
TMDX 2026-06-03 08:03:2568.47 68.19 -0.01%
TMDX 2026-06-03 09:02:3168.53 68.20 0.03%
TMDX 2026-06-03 10:03:2568.44 68.25 -0.22%
TMDX 2026-06-03 11:02:2567.44 67.30 -1.69%
TMDX 2026-06-03 12:03:2567.33 67.15 -1.69%
TMDX 2026-06-03 13:02:2768.51 68.44 0.03%
TMDX 2026-06-03 14:03:2368.66 68.51 0.27%
TMDX 2026-06-03 15:02:2969.49 69.34 1.47%
TMDX 2026-06-03 16:03:2470.40 69.00 1.81%
TMDX 2026-06-03 17:02:3170.09 69.00 1.97%
TMDX 2026-06-03 18:03:2570.09 68.59 1.45%
TMDX 2026-06-03 19:02:2470.09 68.53 0.35%
TMDX 2026-06-03 20:03:260.00 0.00 0.72%
2026-06-04
TMDX 2026-06-04 04:03:3169.50 67.00 -0.95%
TMDX 2026-06-04 05:02:2869.00 67.80 -0.99%
TMDX 2026-06-04 06:03:3069.50 67.80 -0.98%
TMDX 2026-06-04 07:02:2169.50 68.09 -1.43%
TMDX 2026-06-04 08:03:2970.50 69.34 -0.34%
TMDX 2026-06-04 09:02:3070.49 69.51 -0.20%
TMDX 2026-06-04 10:03:3172.70 72.55 4.18%
TMDX 2026-06-04 11:02:2772.20 71.98 3.54%
TMDX 2026-06-04 12:03:2671.62 71.40 2.79%
TMDX 2026-06-04 13:02:1671.80 71.70 2.99%
TMDX 2026-06-04 14:03:2972.13 72.03 3.51%
TMDX 2026-06-04 15:02:2772.57 72.36 4.18%
TMDX 2026-06-04 16:03:2672.10 71.17 2.43%
TMDX 2026-06-04 17:02:2272.10 71.37 2.18%
TMDX 2026-06-04 19:02:2672.10 71.37 2.43%
TMDX 2026-06-04 19:13:42
TransMedics Group, Inc. (TMDX) Presents at 46th Annual William Blair Growth Stock Conference - Slideshow
TMDX 2026-06-04 20:03:480.00 0.00 2.43%
2026-06-05
TMDX 2026-06-05 04:03:1672.90 65.30 2.43%
TMDX 2026-06-05 05:02:3072.90 67.00 2.43%
TMDX 2026-06-05 06:03:2672.90 71.15 0.62%
TMDX 2026-06-05 07:02:2572.90 70.23 -0.46%
TMDX 2026-06-05 08:03:2371.55 70.30 -0.10%
TMDX 2026-06-05 09:02:3071.55 70.50 0.00%
TMDX 2026-06-05 10:03:2371.36 71.19 -0.20%
TMDX 2026-06-05 11:02:3871.66 71.40 0.42%
TMDX 2026-06-05 12:04:0570.24 70.14 -1.69%
TMDX 2026-06-05 13:02:3069.44 69.34 -2.86%
TMDX 2026-06-05 14:03:3369.28 69.17 -3.07%
TMDX 2026-06-05 15:02:5069.13 69.04 -3.29%
TMDX 2026-06-05 16:03:2570.96 69.00 -2.70%
TMDX 2026-06-05 17:02:2769.34 69.00 -3.12%
TMDX 2026-06-05 18:03:2469.34 69.15 -2.82%
TMDX 2026-06-05 19:02:4069.35 68.00 -3.32%
TMDX 2026-06-05 20:03:180.00 0.00 -3.32%
2026-06-08
TMDX 2026-06-08 04:03:2975.98 62.74 -3.32%
TMDX 2026-06-08 05:02:2969.50 69.00 0.17%
TMDX 2026-06-08 06:03:3769.55 69.00 0.06%
TMDX 2026-06-08 07:02:2269.96 69.00 0.27%
TMDX 2026-06-08 08:03:2875.98 69.59 0.78%
TMDX 2026-06-08 09:02:3078.00 69.59 0.77%
TMDX 2026-06-08 10:03:2870.60 70.48 1.57%
TMDX 2026-06-08 11:02:2472.11 71.95 3.60%
TMDX 2026-06-08 12:03:2571.90 71.65 3.14%
TMDX 2026-06-08 13:02:2671.56 71.45 2.90%
TMDX 2026-06-08 14:03:2472.50 72.40 4.23%
TMDX 2026-06-08 15:02:2972.26 72.18 3.94%
TMDX 2026-06-08 16:03:3571.20 70.50 2.46%
TMDX 2026-06-08 17:02:2772.89 70.50 2.46%
TMDX 2026-06-08 19:02:2572.89 70.50 2.48%
TMDX 2026-06-08 20:03:210.00 0.00 2.48%
2026-06-09
TMDX 2026-06-09 04:03:2976.65 70.00 2.48%
TMDX 2026-06-09 05:02:2873.87 70.76 2.48%
TMDX 2026-06-09 06:03:2473.94 71.15 0.50%
TMDX 2026-06-09 07:02:2773.00 71.15 0.50%
TMDX 2026-06-09 08:03:2772.77 71.43 0.32%
TMDX 2026-06-09 09:02:2372.78 71.43 0.43%
TMDX 2026-06-09 09:44:11
TransMedics: Why I'm Still Bullish After The Collapse
TMDX 2026-06-09 10:03:2473.76 73.50 3.43%
TMDX 2026-06-09 11:02:2472.80 72.51 2.35%
TMDX 2026-06-09 12:03:3071.37 71.20 0.23%
TMDX 2026-06-09 13:02:2672.50 72.40 1.87%
TMDX 2026-06-09 14:03:2974.81 74.68 5.23%
TMDX 2026-06-09 15:02:2775.17 75.06 5.67%
TMDX 2026-06-09 16:03:2674.70 74.59 4.88%
TMDX 2026-06-09 17:02:2575.00 74.00 4.88%
TMDX 2026-06-09 18:04:3474.95 74.00 5.34%
TMDX 2026-06-09 19:02:1974.95 74.00 4.53%
TMDX 2026-06-09 20:03:180.00 0.00 4.67%
2026-06-10
TMDX 2026-06-10 04:03:2473.80 72.87 4.67%
TMDX 2026-06-10 05:02:280.00 73.34 -0.69%
TMDX 2026-06-10 06:03:250.00 73.34 -1.24%
TMDX 2026-06-10 07:02:2373.80 73.05 -1.74%
TMDX 2026-06-10 08:03:2273.80 71.20 -1.29%
TMDX 2026-06-10 09:02:2674.50 71.20 0.22%
TMDX 2026-06-10 10:03:2275.80 75.56 1.83%
TMDX 2026-06-10 11:02:2375.03 74.84 0.86%
TMDX 2026-06-10 12:03:2575.55 75.39 1.63%
TMDX 2026-06-10 13:02:2576.57 76.50 3.18%
TMDX 2026-06-10 14:03:3175.81 75.65 2.04%
TMDX 2026-06-10 15:02:3174.73 74.61 0.69%
TMDX 2026-06-10 16:03:2675.35 73.50 -0.16%
TMDX 2026-06-10 17:02:2075.35 73.50 0.63%
TMDX 2026-06-10 20:03:280.00 0.00 -0.04%
2026-06-11
TMDX 2026-06-11 04:03:2678.00 74.98 1.62%
TMDX 2026-06-11 05:02:2478.00 75.48 1.56%
TMDX 2026-06-11 06:03:2376.30 76.05 1.90%
TMDX 2026-06-11 07:02:2276.00 75.47 1.59%
TMDX 2026-06-11 08:03:2176.44 74.79 1.04%
TMDX 2026-06-11 09:02:2575.49 75.00 0.58%
TMDX 2026-06-11 10:03:2374.00 73.50 -1.44%
TMDX 2026-06-11 11:02:2574.35 74.15 -0.57%
TMDX 2026-06-11 12:03:2374.41 74.14 -0.69%
TMDX 2026-06-11 13:02:2274.05 73.76 -1.29%
TMDX 2026-06-11 14:03:3075.46 75.04 0.86%
TMDX 2026-06-11 15:02:3074.47 74.30 -0.47%
TMDX 2026-06-11 16:03:2975.86 72.22 -1.69%
TMDX 2026-06-11 17:02:3675.86 73.59 -1.69%
TMDX 2026-06-11 18:03:2375.44 73.70 -1.15%
TMDX 2026-06-11 19:02:2775.44 73.97 -1.02%
TMDX 2026-06-11 20:03:260.00 0.00 -1.02%
2026-06-12
TMDX 2026-06-12 04:03:4575.85 73.00 -1.02%
TMDX 2026-06-12 05:02:2475.88 73.00 0.95%
TMDX 2026-06-12 06:03:3575.16 73.00 0.59%
TMDX 2026-06-12 07:02:2375.16 73.40 0.59%
TMDX 2026-06-12 08:03:2575.16 73.98 0.58%
TMDX 2026-06-12 09:02:3174.80 73.92 0.44%
TMDX 2026-06-12 10:03:2372.05 71.95 -2.06%
TMDX 2026-06-12 11:02:3073.90 73.76 0.39%
TMDX 2026-06-12 12:03:3273.63 73.48 0.05%
TMDX 2026-06-12 13:02:2573.35 73.11 -0.33%
TMDX 2026-06-12 14:03:2572.52 72.44 -1.47%
TMDX 2026-06-12 15:02:2472.63 72.53 -1.35%
TMDX 2026-06-12 16:03:2274.00 72.20 -0.92%
TMDX 2026-06-12 18:03:2172.75 72.20 -1.21%
TMDX 2026-06-12 20:03:220.00 0.00 -1.21%
2026-06-15
TMDX 2026-06-15 04:03:2875.00 74.11 2.09%
TMDX 2026-06-15 05:02:2274.48 74.11 1.66%
TMDX 2026-06-15 06:03:3074.86 74.11 2.38%
TMDX 2026-06-15 07:02:2574.70 74.11 1.64%
TMDX 2026-06-15 08:03:2574.86 74.06 1.62%
TMDX 2026-06-15 09:02:2674.65 74.00 1.75%
TMDX 2026-06-15 10:03:2875.38 75.28 3.23%
TMDX 2026-06-15 11:02:3376.30 76.08 4.48%
TMDX 2026-06-15 12:03:3476.33 76.22 4.63%
TMDX 2026-06-15 13:02:3875.22 75.08 3.15%
TMDX 2026-06-15 14:03:2775.19 74.87 2.98%
TMDX 2026-06-15 15:02:2475.08 75.04 3.02%
TMDX 2026-06-15 16:03:2576.00 74.50 3.54%
TMDX 2026-06-15 17:02:3175.53 74.50 3.43%
TMDX 2026-06-15 18:03:2175.53 74.70 3.43%
TMDX 2026-06-15 19:02:2175.60 75.08 3.29%
TMDX 2026-06-15 20:03:180.00 0.00 3.29%
2026-06-16
TMDX 2026-06-16 04:03:2375.80 72.00 3.29%
TMDX 2026-06-16 05:02:2876.00 72.00 3.29%
TMDX 2026-06-16 06:03:2376.00 72.00 0.18%
TMDX 2026-06-16 07:02:3276.00 75.59 0.59%
TMDX 2026-06-16 08:03:2776.60 75.59 0.71%
TMDX 2026-06-16 09:02:2576.09 75.30 0.15%
TMDX 2026-06-16 10:03:2375.24 74.95 -0.55%
TMDX 2026-06-16 11:02:2676.03 75.59 0.44%
TMDX 2026-06-16 12:03:2575.07 74.90 -0.66%
TMDX 2026-06-16 13:02:2775.44 75.31 -0.12%
TMDX 2026-06-16 14:03:2175.80 75.61 0.37%
TMDX 2026-06-16 15:02:3075.61 75.43 0.14%
TMDX 2026-06-16 16:03:2575.89 74.80 0.29%
TMDX 2026-06-16 17:02:2875.89 75.76 0.29%
TMDX 2026-06-16 18:03:2075.89 75.76 0.53%
TMDX 2026-06-16 19:02:2176.49 75.76 0.54%
TMDX 2026-06-16 20:03:210.00 0.00 0.54%
2026-06-17
TMDX 2026-06-17 04:03:3277.88 75.00 0.56%
TMDX 2026-06-17 08:03:2076.49 75.81 0.56%
TMDX 2026-06-17 09:02:2876.49 75.01 0.01%
TMDX 2026-06-17 10:03:2276.95 76.75 1.25%
TMDX 2026-06-17 11:02:2377.20 77.11 1.83%
TMDX 2026-06-17 12:03:2277.20 76.90 1.58%
TMDX 2026-06-17 13:02:2976.35 76.25 0.70%
TMDX 2026-06-17 14:03:2873.92 73.75 -2.66%
TMDX 2026-06-17 15:02:2973.45 73.19 -3.23%
TMDX 2026-06-17 16:03:2474.00 72.73 -2.39%
TMDX 2026-06-17 17:02:2674.00 73.09 -3.18%
TMDX 2026-06-17 18:03:2274.00 73.50 -3.18%
TMDX 2026-06-17 19:02:2474.00 73.25 -3.05%
TMDX 2026-06-17 20:03:200.00 0.00 -3.05%
2026-06-18
TMDX 2026-06-18 04:03:2478.00 73.00 -3.05%
TMDX 2026-06-18 05:02:2575.10 73.00 2.08%
TMDX 2026-06-18 06:03:2475.10 73.59 2.08%
TMDX 2026-06-18 07:02:2474.60 73.59 1.04%
TMDX 2026-06-18 08:03:2675.00 74.55 2.29%
TMDX 2026-06-18 09:02:2974.85 74.50 1.86%
TMDX 2026-06-18 10:03:2578.30 78.00 6.50%
TMDX 2026-06-18 11:02:3179.90 79.70 8.78%
TMDX 2026-06-18 12:03:2979.30 79.15 7.91%
TMDX 2026-06-18 13:02:3179.19 78.95 7.69%
TMDX 2026-06-18 14:03:3478.47 78.23 6.85%
TMDX 2026-06-18 15:02:3177.94 77.76 6.08%
TMDX 2026-06-18 16:03:2879.00 78.09 6.73%
TMDX 2026-06-18 17:02:2279.00 78.80 6.73%
TMDX 2026-06-18 18:03:2779.35 78.80 7.91%
TMDX 2026-06-18 19:02:2479.36 79.00 7.76%
TMDX 2026-06-18 20:03:360.00 0.00 7.62%
2026-06-22
TMDX 2026-06-22 04:03:4380.94 77.80 0.31%
TMDX 2026-06-22 05:02:1980.94 77.80 -0.81%
TMDX 2026-06-22 06:03:2279.80 77.80 -0.81%
TMDX 2026-06-22 07:02:2379.80 78.50 0.29%
TMDX 2026-06-22 08:03:2279.80 78.80 0.29%
TMDX 2026-06-22 09:02:2679.00 78.50 0.25%
TMDX 2026-06-22 10:03:2576.20 76.00 -3.66%
TMDX 2026-06-22 11:02:2776.42 76.01 -3.59%
TMDX 2026-06-22 12:03:3075.69 75.55 -4.43%
TMDX 2026-06-22 13:02:2875.40 75.31 -4.68%
TMDX 2026-06-22 14:03:2575.49 75.37 -4.53%
TMDX 2026-06-22 15:05:2476.30 76.12 -3.54%
TMDX 2026-06-22 16:03:2576.50 75.00 -4.16%
TMDX 2026-06-22 17:02:2876.50 75.59 -4.16%
TMDX 2026-06-22 18:03:2576.50 75.09 -3.57%
TMDX 2026-06-22 19:02:2476.50 75.18 -3.57%
TMDX 2026-06-22 20:03:210.00 0.00 -3.57%
2026-06-23
TMDX 2026-06-23 04:03:2381.90 67.45 -3.57%
TMDX 2026-06-23 05:02:3074.40 68.00 -1.66%
TMDX 2026-06-23 06:03:2774.60 73.87 -1.99%
TMDX 2026-06-23 07:02:2580.30 73.87 -1.29%
TMDX 2026-06-23 08:03:2875.44 73.87 -1.29%
TMDX 2026-06-23 09:02:3175.00 73.87 -0.65%
TMDX 2026-06-23 10:03:2673.24 73.08 -3.08%
TMDX 2026-06-23 11:02:2973.36 73.18 -2.87%
TMDX 2026-06-23 12:03:2975.00 74.81 -0.76%
TMDX 2026-06-23 13:02:2775.33 75.15 -0.44%
TMDX 2026-06-23 14:03:1974.64 74.50 -1.21%
TMDX 2026-06-23 15:02:3074.05 73.95 -1.94%
TMDX 2026-06-23 16:03:2575.00 73.90 -2.22%
TMDX 2026-06-23 17:02:2975.00 73.90 -2.11%
TMDX 2026-06-23 20:03:460.00 0.00 -2.19%
2026-06-24
TMDX 2026-06-24 04:03:3477.59 73.51 -2.19%
TMDX 2026-06-24 05:02:2575.80 73.51 -2.19%
TMDX 2026-06-24 09:02:2174.40 74.01 0.57%
TMDX 2026-06-24 10:03:2377.88 77.70 5.18%
TMDX 2026-06-24 11:02:2877.74 77.61 5.07%
TMDX 2026-06-24 12:03:3077.95 77.83 5.36%
TMDX 2026-06-24 13:02:3877.05 76.84 4.08%
TMDX 2026-06-24 14:03:3176.55 76.45 3.55%
TMDX 2026-06-24 15:02:3176.97 76.90 4.11%
TMDX 2026-06-24 16:03:3178.00 77.50 5.13%
TMDX 2026-06-24 17:02:2778.00 77.30 4.98%
TMDX 2026-06-24 18:03:2278.00 77.30 5.19%
TMDX 2026-06-24 20:03:270.00 0.00 5.66%
2026-06-25
TMDX 2026-06-25 04:03:3179.00 77.62 5.66%
TMDX 2026-06-25 05:02:2879.00 77.62 0.12%
TMDX 2026-06-25 07:02:2979.00 76.90 0.80%
TMDX 2026-06-25 08:03:2878.25 76.90 -0.08%
TMDX 2026-06-25 09:02:2478.24 76.90 0.76%
TMDX 2026-06-25 10:03:2779.49 78.98 1.88%
TMDX 2026-06-25 11:02:4079.35 79.20 2.26%
TMDX 2026-06-25 12:03:2577.85 77.50 0.00%
TMDX 2026-06-25 13:02:2577.25 76.95 -0.72%
TMDX 2026-06-25 14:03:2676.89 76.73 -1.08%
TMDX 2026-06-25 15:06:5177.47 77.39 -0.15%
TMDX 2026-06-25 16:03:2277.75 76.70 0.18%
TMDX 2026-06-25 17:02:2477.94 76.70 0.40%
TMDX 2026-06-25 19:02:2577.94 76.70 -0.14%
TMDX 2026-06-25 20:03:260.00 0.00 -0.14%
2026-06-26
TMDX 2026-06-26 04:03:2677.55 71.00 -0.14%
TMDX 2026-06-26 05:02:2477.55 74.26 -0.14%
TMDX 2026-06-26 06:03:2477.55 74.26 -0.27%
TMDX 2026-06-26 08:03:2577.30 75.87 -0.32%
TMDX 2026-06-26 09:02:2577.30 75.87 -0.62%
TMDX 2026-06-26 10:03:2569.13 68.94 -11.35%
TMDX 2026-06-26 11:02:2670.53 70.26 -9.31%
TMDX 2026-06-26 12:03:3169.17 69.04 -11.13%
TMDX 2026-06-26 13:02:3068.25 68.09 -12.43%
TMDX 2026-06-26 14:03:3067.92 67.81 -12.72%
TMDX 2026-06-26 15:02:3667.81 67.75 -12.82%
TMDX 2026-06-26 16:03:2669.50 68.50 -11.27%
TMDX 2026-06-26 17:02:3169.70 68.90 -10.80%
TMDX 2026-06-26 18:03:2769.70 69.01 -10.73%
TMDX 2026-06-26 19:02:3669.41 69.01 -10.73%
TMDX 2026-06-26 20:03:290.00 0.00 -10.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.