investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2026-01-12
TMDX 2026-01-12 13:02:20138.57 137.58 0.68%
TMDX 2026-01-12 14:03:17135.52 135.10 -1.13%
TMDX 2026-01-12 15:02:27136.00 135.56 -0.85%
TMDX 2026-01-12 16:03:25136.52 136.19 -0.60%
TMDX 2026-01-12 17:02:21137.09 134.05 -1.74%
TMDX 2026-01-12 18:03:22138.76 134.00 -1.50%
TMDX 2026-01-12 19:03:04137.50 135.00 -1.50%
TMDX 2026-01-12 20:03:16137.98 136.30 0.32%
TMDX 2026-01-12 21:04:510.00 0.00 0.16%
2026-01-13
TMDX 2026-01-13 00:01:06
TransMedics Group, Inc. (TMDX) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
TMDX 2026-01-13 03:45:59
TransMedics Group, Inc. (TMDX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
TMDX 2026-01-13 05:02:27141.00 135.52 0.62%
TMDX 2026-01-13 06:03:23141.00 135.52 0.98%
TMDX 2026-01-13 07:02:29141.00 135.52 1.35%
TMDX 2026-01-13 08:03:19136.95 135.52 1.03%
TMDX 2026-01-13 09:02:31136.95 135.50 1.05%
TMDX 2026-01-13 10:03:18136.44 136.00 1.28%
TMDX 2026-01-13 11:02:24148.15 147.22 9.60%
TMDX 2026-01-13 12:03:19148.00 147.34 9.41%
TMDX 2026-01-13 13:02:28147.00 146.58 8.83%
TMDX 2026-01-13 13:58:59
TransMedics: Strong Growth And A Better Setup
TMDX 2026-01-13 14:03:22145.09 144.38 7.39%
TMDX 2026-01-13 15:02:30143.73 143.12 6.48%
TMDX 2026-01-13 16:03:23143.43 143.11 6.24%
TMDX 2026-01-13 17:02:30145.00 141.50 6.46%
TMDX 2026-01-13 18:03:18144.00 142.50 6.94%
TMDX 2026-01-13 19:02:48144.00 142.50 6.57%
TMDX 2026-01-13 20:03:21145.50 143.00 6.68%
TMDX 2026-01-13 21:04:560.00 0.00 6.68%
2026-01-14
TMDX 2026-01-14 05:02:33152.00 140.00 6.68%
TMDX 2026-01-14 06:03:20144.95 143.50 0.98%
TMDX 2026-01-14 07:02:28144.95 142.75 0.22%
TMDX 2026-01-14 08:03:17144.37 142.75 0.24%
TMDX 2026-01-14 09:02:22144.00 142.75 0.15%
TMDX 2026-01-14 10:03:17143.14 142.05 -0.04%
TMDX 2026-01-14 11:02:19136.69 136.35 -4.50%
TMDX 2026-01-14 12:03:17139.82 139.34 -2.22%
TMDX 2026-01-14 13:02:23140.10 139.63 -2.12%
TMDX 2026-01-14 14:03:18141.10 140.40 -1.46%
TMDX 2026-01-14 15:02:22141.09 140.90 -1.30%
TMDX 2026-01-14 16:03:19142.43 142.05 -0.25%
TMDX 2026-01-14 17:02:22142.00 141.00 -0.39%
TMDX 2026-01-14 18:03:32143.20 141.00 -0.50%
TMDX 2026-01-14 19:02:39141.30 138.50 -1.00%
TMDX 2026-01-14 20:03:26141.75 140.00 -0.69%
TMDX 2026-01-14 21:03:330.00 0.00 -0.69%
2026-01-15
TMDX 2026-01-15 05:02:21141.75 137.00 -0.13%
TMDX 2026-01-15 06:03:19145.00 141.96 0.14%
TMDX 2026-01-15 07:02:27143.00 138.31 0.71%
TMDX 2026-01-15 08:03:24143.00 142.60 0.45%
TMDX 2026-01-15 09:02:30143.43 141.50 0.73%
TMDX 2026-01-15 10:03:26143.43 141.50 0.18%
TMDX 2026-01-15 11:02:26141.37 141.00 -0.46%
TMDX 2026-01-15 12:03:22142.57 142.31 0.29%
TMDX 2026-01-15 13:02:27143.28 142.86 0.78%
TMDX 2026-01-15 14:03:23143.34 143.02 0.81%
TMDX 2026-01-15 15:02:28144.64 144.15 1.72%
TMDX 2026-01-15 16:03:25146.20 145.97 2.94%
TMDX 2026-01-15 17:02:29144.21 142.75 1.21%
TMDX 2026-01-15 18:03:18144.50 142.75 1.30%
TMDX 2026-01-15 20:03:12146.00 142.75 2.14%
TMDX 2026-01-15 21:04:500.00 0.00 2.14%
2026-01-16
TMDX 2026-01-16 05:02:31144.40 142.85 2.14%
TMDX 2026-01-16 06:03:27144.40 138.13 -0.20%
TMDX 2026-01-16 07:02:35144.40 143.69 0.03%
TMDX 2026-01-16 08:03:31144.40 143.38 0.03%
TMDX 2026-01-16 09:02:26144.00 143.38 -0.20%
TMDX 2026-01-16 10:03:21143.50 141.10 -0.20%
TMDX 2026-01-16 11:02:23146.99 146.09 1.95%
TMDX 2026-01-16 12:03:19146.81 145.86 1.87%
TMDX 2026-01-16 13:02:26147.99 147.75 2.93%
TMDX 2026-01-16 14:03:24144.46 143.99 0.29%
TMDX 2026-01-16 15:02:35142.94 142.53 -0.73%
TMDX 2026-01-16 16:03:25140.77 140.60 -2.06%
TMDX 2026-01-16 17:02:27143.74 141.12 -0.22%
TMDX 2026-01-16 18:03:17143.73 141.12 -0.15%
TMDX 2026-01-16 19:02:46143.25 140.75 -0.45%
TMDX 2026-01-16 20:03:21143.74 140.75 -0.45%
TMDX 2026-01-16 21:05:400.00 0.00 -0.45%
2026-01-20
TMDX 2026-01-20 05:02:28217.29 130.00 -3.74%
TMDX 2026-01-20 06:03:28137.85 134.50 -5.47%
TMDX 2026-01-20 07:02:21137.85 136.00 -4.78%
TMDX 2026-01-20 08:03:23139.00 137.19 -3.48%
TMDX 2026-01-20 09:02:25140.66 138.00 -3.13%
TMDX 2026-01-20 10:03:23139.80 139.00 -2.76%
TMDX 2026-01-20 11:02:23140.34 140.00 -2.19%
TMDX 2026-01-20 12:03:20142.96 142.50 -0.47%
TMDX 2026-01-20 13:02:26145.01 144.66 1.13%
TMDX 2026-01-20 14:03:28144.49 143.38 0.42%
TMDX 2026-01-20 15:02:31142.81 142.55 -0.52%
TMDX 2026-01-20 16:03:28142.03 141.61 -1.09%
TMDX 2026-01-20 17:02:34144.47 140.11 -1.11%
TMDX 2026-01-20 18:03:22143.37 140.13 -1.52%
TMDX 2026-01-20 20:03:25142.76 141.06 -0.93%
TMDX 2026-01-20 21:04:200.00 0.00 -0.93%
2026-01-21
TMDX 2026-01-21 05:02:33143.77 141.93 -0.93%
TMDX 2026-01-21 06:03:30150.00 141.93 -0.93%
TMDX 2026-01-21 07:02:28150.00 141.93 0.68%
TMDX 2026-01-21 08:03:25143.00 139.00 0.00%
TMDX 2026-01-21 09:02:25143.00 139.85 -0.49%
TMDX 2026-01-21 10:03:24142.99 140.78 -0.10%
TMDX 2026-01-21 11:02:25137.18 136.75 -3.59%
TMDX 2026-01-21 12:03:19136.98 136.35 -3.76%
TMDX 2026-01-21 14:03:40135.35 135.00 -4.68%
TMDX 2026-01-21 15:02:26134.91 134.40 -5.01%
TMDX 2026-01-21 16:03:28136.71 136.40 -3.85%
TMDX 2026-01-21 17:02:25136.87 134.50 -4.69%
TMDX 2026-01-21 18:03:21136.87 134.19 -4.88%
TMDX 2026-01-21 20:03:25136.87 134.75 -4.88%
TMDX 2026-01-21 21:05:380.00 0.00 1.06%
2026-01-22
TMDX 2026-01-22 05:02:26152.25 132.50 1.04%
TMDX 2026-01-22 06:03:23142.00 135.35 2.60%
TMDX 2026-01-22 07:02:24142.00 136.50 2.18%
TMDX 2026-01-22 08:03:22142.00 135.49 1.48%
TMDX 2026-01-22 09:02:20137.20 134.56 1.06%
TMDX 2026-01-22 10:03:24135.35 134.19 0.53%
TMDX 2026-01-22 11:02:21133.52 133.00 -0.44%
TMDX 2026-01-22 12:03:18134.53 134.22 0.40%
TMDX 2026-01-22 13:02:29137.31 137.00 2.38%
TMDX 2026-01-22 14:03:32140.46 139.90 4.58%
TMDX 2026-01-22 15:02:28139.45 139.10 3.98%
TMDX 2026-01-22 16:03:27138.68 138.31 3.40%
TMDX 2026-01-22 17:02:15139.47 136.50 3.02%
TMDX 2026-01-22 18:03:24139.53 136.50 4.09%
TMDX 2026-01-22 20:03:22139.18 136.50 3.34%
TMDX 2026-01-22 21:03:430.00 0.00 3.34%
2026-01-23
TMDX 2026-01-23 05:02:29151.89 132.00 3.34%
TMDX 2026-01-23 06:03:32142.84 132.00 0.42%
TMDX 2026-01-23 07:02:36142.00 138.28 0.42%
TMDX 2026-01-23 08:03:23142.00 138.28 0.68%
TMDX 2026-01-23 09:02:29140.97 138.28 0.19%
TMDX 2026-01-23 10:03:25139.00 135.85 0.05%
TMDX 2026-01-23 11:02:30138.00 137.13 -0.23%
TMDX 2026-01-23 12:03:19136.72 136.56 -1.09%
TMDX 2026-01-23 13:02:31137.65 136.87 -0.63%
TMDX 2026-01-23 14:03:20137.92 137.38 -0.13%
TMDX 2026-01-23 15:02:35137.24 136.72 -0.64%
TMDX 2026-01-23 16:03:25135.91 135.50 -1.86%
TMDX 2026-01-23 17:02:23138.56 135.13 -2.08%
TMDX 2026-01-23 18:03:29138.56 135.28 -1.56%
TMDX 2026-01-23 21:04:190.00 0.00 -1.56%
2026-01-26
TMDX 2026-01-26 05:02:28150.00 134.09 -1.56%
TMDX 2026-01-26 06:03:23139.31 132.00 -1.56%
TMDX 2026-01-26 07:02:23149.79 130.00 -0.22%
TMDX 2026-01-26 08:03:21149.79 130.00 -0.23%
TMDX 2026-01-26 09:02:25137.99 132.00 -0.65%
TMDX 2026-01-26 10:03:21137.99 134.66 -0.49%
TMDX 2026-01-26 11:02:21138.23 137.90 1.94%
TMDX 2026-01-26 12:03:21137.43 137.30 1.55%
TMDX 2026-01-26 13:02:18138.44 137.60 2.27%
TMDX 2026-01-26 14:03:31138.44 137.62 2.22%
TMDX 2026-01-26 15:02:59138.39 138.08 2.13%
TMDX 2026-01-26 16:03:28139.09 138.44 2.74%
TMDX 2026-01-26 17:02:21139.64 136.16 2.90%
TMDX 2026-01-26 18:03:20139.00 136.16 2.73%
TMDX 2026-01-26 19:02:36138.88 136.16 2.73%
TMDX 2026-01-26 20:03:36139.00 136.16 2.73%
TMDX 2026-01-26 21:05:200.00 0.00 2.73%
2026-01-27
TMDX 2026-01-27 05:02:24153.26 139.50 2.73%
TMDX 2026-01-27 06:03:35153.26 140.00 1.79%
TMDX 2026-01-27 07:02:18153.26 140.16 1.79%
TMDX 2026-01-27 08:03:25149.88 136.00 0.80%
TMDX 2026-01-27 09:02:24143.49 136.16 0.50%
TMDX 2026-01-27 10:03:31143.49 139.35 0.17%
TMDX 2026-01-27 11:02:28140.57 139.75 0.56%
TMDX 2026-01-27 12:03:23139.25 138.06 -0.07%
TMDX 2026-01-27 13:02:18139.19 138.85 -0.10%
TMDX 2026-01-27 14:03:21138.68 138.40 -0.68%
TMDX 2026-01-27 15:02:30138.46 138.02 -0.81%
TMDX 2026-01-27 16:03:19139.22 138.56 -0.16%
TMDX 2026-01-27 17:02:24140.00 138.62 -0.58%
TMDX 2026-01-27 18:03:20140.00 137.46 -0.57%
TMDX 2026-01-27 19:02:19138.40 136.00 -1.34%
TMDX 2026-01-27 20:03:25138.89 136.00 -1.34%
TMDX 2026-01-27 21:03:480.00 0.00 0.05%
TMDX 2026-01-27 22:06:19138.89 136.00 -1.34%
TMDX 2026-01-27 23:02:260.00 0.00 -1.34%
2026-01-28
TMDX 2026-01-28 05:02:32140.15 137.59 0.60%
TMDX 2026-01-28 06:03:24150.00 137.61 0.10%
TMDX 2026-01-28 07:02:25150.00 137.61 0.12%
TMDX 2026-01-28 08:03:21150.00 137.61 0.32%
TMDX 2026-01-28 09:02:19150.00 137.61 0.23%
TMDX 2026-01-28 10:03:17150.00 137.61 -0.09%
TMDX 2026-01-28 11:02:21136.85 136.22 -1.34%
TMDX 2026-01-28 12:03:20137.52 136.86 -0.44%
TMDX 2026-01-28 13:02:19138.94 138.06 0.01%
TMDX 2026-01-28 14:03:15140.10 139.41 1.15%
TMDX 2026-01-28 15:02:26144.68 143.63 3.82%
TMDX 2026-01-28 16:03:41142.44 142.10 2.67%
TMDX 2026-01-28 17:02:42144.43 138.00 1.79%
TMDX 2026-01-28 18:03:30143.00 141.75 1.82%
TMDX 2026-01-28 19:02:34144.00 141.75 2.46%
TMDX 2026-01-28 20:03:23144.00 141.69 2.31%
TMDX 2026-01-28 21:05:170.00 0.00 2.31%
2026-01-29
TMDX 2026-01-29 05:02:29225.58 141.69 2.31%
TMDX 2026-01-29 06:03:29145.00 140.30 0.64%
TMDX 2026-01-29 07:02:28145.00 141.00 0.51%
TMDX 2026-01-29 08:03:20142.00 141.00 0.51%
TMDX 2026-01-29 09:02:39143.70 141.00 1.83%
TMDX 2026-01-29 10:03:15143.30 143.00 1.45%
TMDX 2026-01-29 11:02:26141.94 141.11 0.10%
TMDX 2026-01-29 12:03:24138.82 138.27 -1.71%
TMDX 2026-01-29 13:02:32139.23 138.66 -1.46%
TMDX 2026-01-29 14:03:23138.18 137.50 -2.25%
TMDX 2026-01-29 15:02:57136.45 136.16 -3.47%
TMDX 2026-01-29 16:03:22136.85 136.46 -3.13%
TMDX 2026-01-29 17:02:33140.29 137.00 -1.46%
TMDX 2026-01-29 18:03:32140.29 137.00 -2.48%
TMDX 2026-01-29 19:02:30140.29 137.00 -2.79%
TMDX 2026-01-29 20:03:24140.00 137.00 -1.09%
TMDX 2026-01-29 21:04:330.00 0.00 -1.09%
2026-01-30
TMDX 2026-01-30 05:02:26150.00 135.44 -1.09%
TMDX 2026-01-30 06:03:30138.21 133.00 -0.53%
TMDX 2026-01-30 07:02:35138.21 133.00 -1.31%
TMDX 2026-01-30 08:03:30138.21 136.00 -1.31%
TMDX 2026-01-30 09:02:27137.20 136.00 -1.31%
TMDX 2026-01-30 10:03:23138.00 137.00 -1.25%
TMDX 2026-01-30 11:02:25134.67 133.84 -2.84%
TMDX 2026-01-30 12:03:20135.87 135.00 -2.42%
TMDX 2026-01-30 13:02:29134.28 134.05 -3.37%
TMDX 2026-01-30 14:03:19133.90 133.47 -3.74%
TMDX 2026-01-30 15:02:30135.22 134.94 -2.77%
TMDX 2026-01-30 16:03:17132.73 132.56 -4.45%
TMDX 2026-01-30 17:02:31135.00 132.00 -3.54%
TMDX 2026-01-30 18:03:23137.69 133.40 -2.85%
TMDX 2026-01-30 19:02:26133.96 133.31 -4.07%
TMDX 2026-01-30 20:03:16134.15 133.60 -3.60%
TMDX 2026-01-30 21:06:040.00 0.00 -3.60%
2026-02-02
TMDX 2026-02-02 05:02:19139.62 131.60 -3.60%
TMDX 2026-02-02 06:03:18133.46 129.60 -0.84%
TMDX 2026-02-02 07:02:27133.46 130.10 -0.84%
TMDX 2026-02-02 08:03:25133.46 132.00 -1.33%
TMDX 2026-02-02 09:02:24139.62 133.00 -0.34%
TMDX 2026-02-02 10:03:24139.62 133.00 0.18%
TMDX 2026-02-02 11:02:21137.95 137.50 2.81%
TMDX 2026-02-02 12:03:21135.20 134.77 0.67%
TMDX 2026-02-02 13:02:25135.05 134.80 0.76%
TMDX 2026-02-02 14:03:18134.88 134.50 0.53%
TMDX 2026-02-02 15:02:40134.38 134.22 0.21%
TMDX 2026-02-02 16:03:38133.22 133.00 -0.60%
TMDX 2026-02-02 17:02:20137.12 132.31 0.01%
TMDX 2026-02-02 18:03:30136.94 132.31 0.01%
TMDX 2026-02-02 19:02:24134.64 133.99 0.43%
TMDX 2026-02-02 20:03:19134.64 134.10 0.50%
TMDX 2026-02-02 21:06:340.00 0.00 0.50%
2026-02-03
TMDX 2026-02-03 05:02:20135.59 134.03 0.50%
TMDX 2026-02-03 06:03:21145.00 126.00 0.60%
TMDX 2026-02-03 07:02:25145.00 134.31 0.60%
TMDX 2026-02-03 08:15:01
TransMedics: Italian NOP Program Reinforces Huge International Opportunity
TMDX 2026-02-03 09:02:23137.99 134.50 0.38%
TMDX 2026-02-03 10:03:21145.00 134.50 0.38%
TMDX 2026-02-03 11:02:18137.32 136.96 2.40%
TMDX 2026-02-03 12:03:19137.00 136.50 1.97%
TMDX 2026-02-03 13:02:32136.80 135.75 1.60%
TMDX 2026-02-03 14:03:28136.12 135.56 1.22%
TMDX 2026-02-03 15:02:25133.42 132.83 -0.77%
TMDX 2026-02-03 16:03:26135.59 135.19 1.13%
TMDX 2026-02-03 17:02:24135.72 132.60 0.61%
TMDX 2026-02-03 18:03:25136.37 133.00 1.29%
TMDX 2026-02-03 20:03:19135.37 133.00 1.29%
TMDX 2026-02-03 21:06:590.00 0.00 1.29%
2026-02-04
TMDX 2026-02-04 05:02:31137.07 134.68 1.29%
TMDX 2026-02-04 06:03:22145.00 134.80 1.29%
TMDX 2026-02-04 07:02:27145.00 136.00 0.22%
TMDX 2026-02-04 08:03:14145.00 135.00 0.22%
TMDX 2026-02-04 09:02:22139.20 135.00 0.00%
TMDX 2026-02-04 10:03:22136.94 135.00 -0.25%
TMDX 2026-02-04 11:02:23132.21 131.91 -2.63%
TMDX 2026-02-04 12:03:35132.00 131.02 -2.93%
TMDX 2026-02-04 13:02:30130.89 130.19 -3.78%
TMDX 2026-02-04 14:03:41128.20 127.55 -5.91%
TMDX 2026-02-04 15:02:30129.27 129.12 -4.87%
TMDX 2026-02-04 16:03:24130.93 130.46 -3.80%
TMDX 2026-02-04 17:02:19132.41 127.00 -3.99%
TMDX 2026-02-04 17:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756262/000119312526037615/0001193125-26-037615-index.htm
8-K - TransMedics Group, Inc. (0001756262) (Filer)
TMDX 2026-02-04 18:03:20133.26 130.37 -3.93%
TMDX 2026-02-04 19:03:16133.26 130.37 -3.91%
TMDX 2026-02-04 20:03:17132.68 130.50 -3.84%
TMDX 2026-02-04 21:07:350.00 0.00 -3.84%
2026-02-05
TMDX 2026-02-05 05:02:39137.00 128.68 -0.04%
TMDX 2026-02-05 06:03:25137.00 128.68 0.19%
TMDX 2026-02-05 07:02:45133.00 131.00 0.46%
TMDX 2026-02-05 08:03:25131.25 129.58 0.46%
TMDX 2026-02-05 09:02:25129.00 128.28 -1.41%
TMDX 2026-02-05 10:03:22129.00 128.28 -1.01%
2026-02-06
TMDX 2026-02-06 10:05:27133.49 131.12 1.08%
TMDX 2026-02-06 11:02:22133.50 133.03 2.85%
TMDX 2026-02-06 12:03:24134.09 133.81 3.40%
TMDX 2026-02-06 13:02:28134.95 134.41 4.08%
TMDX 2026-02-06 14:03:27133.00 132.41 2.32%
TMDX 2026-02-06 15:02:28133.45 133.25 2.95%
TMDX 2026-02-06 16:03:27134.24 133.69 3.14%
TMDX 2026-02-06 17:02:26136.00 133.75 4.20%
TMDX 2026-02-06 18:03:20135.35 133.75 4.95%
TMDX 2026-02-06 19:02:23136.34 133.75 4.44%
TMDX 2026-02-06 20:03:21136.34 134.65 4.56%
TMDX 2026-02-06 21:02:550.00 0.00 4.56%
2026-02-09
TMDX 2026-02-09 05:02:29145.00 126.60 4.56%
TMDX 2026-02-09 06:03:27140.00 135.06 0.58%
TMDX 2026-02-09 07:02:28134.99 133.00 -0.05%
TMDX 2026-02-09 09:02:24140.00 138.00 0.34%
TMDX 2026-02-09 10:03:25139.48 137.09 3.04%
TMDX 2026-02-09 11:02:24136.70 136.19 1.26%
TMDX 2026-02-09 12:03:23136.92 136.12 1.19%
TMDX 2026-02-09 13:02:26136.28 136.00 0.83%
TMDX 2026-02-09 14:03:20134.17 133.88 -0.92%
TMDX 2026-02-09 15:02:25134.59 133.81 -0.52%
TMDX 2026-02-09 16:03:51134.32 134.08 -0.67%
TMDX 2026-02-09 17:02:19137.12 133.50 1.57%
TMDX 2026-02-09 18:03:13137.12 133.50 1.44%
TMDX 2026-02-09 19:02:24137.12 136.93 1.44%
TMDX 2026-02-09 20:03:14136.90 134.81 1.39%
2026-02-10
TMDX 2026-02-10 05:02:32146.00 130.00 1.39%
TMDX 2026-02-10 06:03:24139.99 136.00 0.00%
TMDX 2026-02-10 07:02:21140.00 136.30 0.47%
TMDX 2026-02-10 08:03:26140.00 136.30 0.49%
TMDX 2026-02-10 09:02:33136.34 135.00 -0.25%
TMDX 2026-02-10 10:03:30137.27 135.00 0.47%
TMDX 2026-02-10 11:02:24138.00 137.13 0.91%
TMDX 2026-02-10 12:03:18136.89 136.50 0.21%
TMDX 2026-02-10 13:02:39137.20 136.99 0.60%
TMDX 2026-02-10 14:12:01137.88 137.56 1.07%
TMDX 2026-02-10 15:02:44137.52 137.30 0.81%
TMDX 2026-02-10 16:03:24138.07 137.72 1.14%
TMDX 2026-02-10 17:02:26143.50 137.60 2.18%
TMDX 2026-02-10 18:04:07139.10 137.60 1.02%
TMDX 2026-02-10 20:03:16139.10 137.60 1.95%
TMDX 2026-02-10 21:08:090.00 0.00 2.02%
2026-02-11
TMDX 2026-02-11 05:02:28139.99 139.16 2.02%
TMDX 2026-02-11 06:03:22140.00 128.00 2.02%
TMDX 2026-02-11 08:03:18140.00 128.00 0.00%
TMDX 2026-02-11 10:03:18145.00 128.00 0.89%
TMDX 2026-02-11 11:02:43137.55 136.80 -1.33%
TMDX 2026-02-11 12:03:21135.00 134.02 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.