investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2024-02-28

TMDX 2024-02-28 09:01:4288.69 88.00 -0.27%
TMDX 2024-02-28 11:01:2984.51 84.09 -5.65%
TMDX 2024-02-28 12:01:2384.17 83.87 -6.02%
TMDX 2024-02-28 13:01:2184.11 83.95 -6.08%
TMDX 2024-02-28 14:01:4484.23 84.09 -5.90%
TMDX 2024-02-28 15:01:2384.19 84.05 -5.93%
TMDX 2024-02-28 16:01:3883.13 83.00 -7.24%
TMDX 2024-02-28 17:01:2082.00 81.50 -8.63%
TMDX 2024-02-28 18:01:3683.80 82.05 -7.51%
TMDX 2024-02-28 19:01:3783.80 82.00 -7.56%
TMDX 2024-02-28 20:01:2483.80 82.00 -6.44%
TMDX 2024-02-28 21:08:480.00 0.00 -6.44%
2024-02-29

TMDX 2024-02-29 05:01:280.00 65.00 -6.44%
TMDX 2024-02-29 06:01:3590.96 82.05 -6.44%
TMDX 2024-02-29 07:01:2583.58 82.05 1.78%
TMDX 2024-02-29 08:01:4683.58 80.00 1.78%
TMDX 2024-02-29 09:01:2483.44 80.00 1.78%
TMDX 2024-02-29 10:01:5084.79 84.00 2.82%
TMDX 2024-02-29 11:01:2683.10 82.88 1.07%
TMDX 2024-02-29 12:01:4879.68 79.34 -2.82%
TMDX 2024-02-29 13:01:2479.70 79.33 -2.71%
TMDX 2024-02-29 14:01:5078.93 78.78 -3.52%
TMDX 2024-02-29 15:01:2778.91 78.73 -3.66%
TMDX 2024-02-29 16:01:3881.69 81.56 -0.48%
TMDX 2024-02-29 17:01:2483.24 81.00 -0.45%
TMDX 2024-02-29 18:01:3983.24 81.53 0.68%
TMDX 2024-02-29 19:01:2983.24 82.00 0.05%
TMDX 2024-02-29 20:01:2183.24 83.13 1.39%
TMDX 2024-02-29 21:10:170.00 0.00 1.50%
2024-03-01

TMDX 2024-03-01 05:01:39102.50 0.00 1.50%
TMDX 2024-03-01 06:01:4090.96 83.50 2.32%
TMDX 2024-03-01 07:01:2690.96 82.57 2.59%
TMDX 2024-03-01 08:01:4090.09 83.00 1.95%
TMDX 2024-03-01 09:01:4583.79 82.34 1.18%
TMDX 2024-03-01 10:01:4483.65 82.50 1.89%
TMDX 2024-03-01 11:01:3083.09 82.64 1.41%
TMDX 2024-03-01 12:01:3784.24 84.02 3.20%
TMDX 2024-03-01 13:01:2284.83 84.61 3.54%
TMDX 2024-03-01 14:01:4884.63 84.46 3.51%
TMDX 2024-03-01 15:01:3583.64 83.52 2.45%
TMDX 2024-03-01 16:01:3983.69 83.51 2.35%
TMDX 2024-03-01 17:01:2083.50 82.00 1.37%
TMDX 2024-03-01 18:01:3683.25 82.33 1.37%
TMDX 2024-03-01 19:01:1783.40 82.00 1.37%
2024-03-04

TMDX 2024-03-04 00:10:080.00 0.00 1.96%
TMDX 2024-03-04 05:01:250.00 82.70 1.96%
TMDX 2024-03-04 06:01:5583.29 82.72 0.70%
TMDX 2024-03-04 08:01:3883.59 82.72 0.70%
TMDX 2024-03-04 09:01:3184.50 83.80 1.80%
TMDX 2024-03-04 10:01:3985.00 83.60 1.83%
TMDX 2024-03-04 11:01:3182.35 82.10 -0.59%
TMDX 2024-03-04 12:01:4382.71 82.64 -0.05%
TMDX 2024-03-04 13:01:2784.02 83.86 1.41%
TMDX 2024-03-04 14:01:5284.20 84.04 1.80%
TMDX 2024-03-04 15:01:2685.74 85.58 3.65%
TMDX 2024-03-04 16:01:4385.36 85.26 3.13%
TMDX 2024-03-04 17:01:2687.40 85.00 5.22%
TMDX 2024-03-04 18:01:4087.29 86.27 5.36%
TMDX 2024-03-04 19:01:0587.40 86.00 5.36%
TMDX 2024-03-04 21:08:570.00 0.00 5.36%
2024-03-05

TMDX 2024-03-05 05:01:2390.56 0.00 5.36%
TMDX 2024-03-05 06:01:4088.00 86.13 0.87%
TMDX 2024-03-05 07:01:1886.95 84.88 -0.04%
TMDX 2024-03-05 08:01:2990.56 84.88 -0.04%
TMDX 2024-03-05 09:01:2186.89 84.89 -0.11%
TMDX 2024-03-05 10:01:4686.89 85.94 -0.12%
TMDX 2024-03-05 11:01:2786.85 86.58 -0.25%
TMDX 2024-03-05 12:01:5383.78 83.56 -4.12%
TMDX 2024-03-05 13:01:3384.70 84.43 -3.00%
TMDX 2024-03-05 14:01:4683.95 83.82 -3.82%
TMDX 2024-03-05 15:01:1783.92 83.80 -3.70%
TMDX 2024-03-05 16:01:2783.03 82.94 -4.80%
TMDX 2024-03-05 17:01:1783.20 82.40 -5.54%
TMDX 2024-03-05 18:01:3184.02 82.18 -4.81%
TMDX 2024-03-05 19:01:1686.50 83.00 -4.81%
TMDX 2024-03-05 20:01:4287.50 83.15 -4.81%
TMDX 2024-03-05 21:07:020.00 0.00 -4.81%
2024-03-06

TMDX 2024-03-06 05:01:34110.00 81.20 -4.81%
TMDX 2024-03-06 06:01:5684.39 83.00 0.69%
TMDX 2024-03-06 07:01:3184.34 83.00 0.69%
TMDX 2024-03-06 08:01:5984.08 83.21 1.26%
TMDX 2024-03-06 09:01:1784.07 83.28 1.26%
TMDX 2024-03-06 10:01:2984.00 83.33 1.84%
TMDX 2024-03-06 11:01:2284.26 84.03 2.07%
TMDX 2024-03-06 12:01:3584.69 84.55 2.61%
TMDX 2024-03-06 13:01:1885.81 85.67 3.90%
TMDX 2024-03-06 14:02:1585.48 85.41 3.52%
TMDX 2024-03-06 15:01:2285.17 85.02 3.04%
TMDX 2024-03-06 16:01:4384.77 84.67 2.67%
TMDX 2024-03-06 17:01:3683.98 83.78 1.83%
TMDX 2024-03-06 18:01:3683.95 83.31 1.67%
TMDX 2024-03-06 19:01:1783.95 83.31 1.21%
TMDX 2024-03-06 20:02:0285.80 83.31 1.88%
2024-03-07

TMDX 2024-03-07 05:01:25102.50 0.00 1.88%
TMDX 2024-03-07 06:01:5385.80 84.02 1.88%
TMDX 2024-03-07 07:01:2185.80 84.04 1.88%
TMDX 2024-03-07 08:01:3885.80 82.00 0.00%
TMDX 2024-03-07 09:01:2885.00 82.00 0.56%
TMDX 2024-03-07 10:01:4285.22 84.47 1.19%
TMDX 2024-03-07 11:01:3585.47 85.11 1.32%
TMDX 2024-03-07 12:02:0085.90 85.78 2.16%
TMDX 2024-03-07 13:01:1886.59 86.33 3.09%
TMDX 2024-03-07 14:01:4386.85 86.73 3.34%
TMDX 2024-03-07 15:01:3087.54 87.49 4.26%
TMDX 2024-03-07 16:01:4387.48 87.34 4.09%
TMDX 2024-03-07 17:01:2588.00 86.07 3.31%
TMDX 2024-03-07 18:01:4288.00 86.07 3.07%
TMDX 2024-03-07 19:01:0687.27 86.24 3.07%
TMDX 2024-03-07 20:01:3088.00 86.21 3.93%
TMDX 2024-03-07 21:08:000.00 0.00 3.93%
2024-03-08

TMDX 2024-03-08 05:01:3488.77 86.85 3.93%
TMDX 2024-03-08 06:01:4488.77 86.24 3.93%
TMDX 2024-03-08 07:01:2688.60 86.41 1.49%
TMDX 2024-03-08 08:01:2388.00 86.62 1.73%
TMDX 2024-03-08 09:01:1787.99 86.61 0.30%
TMDX 2024-03-08 10:01:4288.00 87.20 0.02%
TMDX 2024-03-08 11:01:2689.79 89.65 3.53%
TMDX 2024-03-08 12:01:4187.94 87.58 1.01%
TMDX 2024-03-08 13:01:2485.61 85.53 -1.37%
TMDX 2024-03-08 14:01:4685.25 85.03 -2.08%
TMDX 2024-03-08 15:01:1984.08 83.88 -3.39%
TMDX 2024-03-08 16:01:5084.92 84.80 -2.26%
TMDX 2024-03-08 17:01:2985.80 83.73 -3.57%
TMDX 2024-03-08 18:01:2884.38 83.76 -2.41%
TMDX 2024-03-08 19:01:2684.00 83.90 -2.41%
TMDX 2024-03-08 20:01:2483.99 83.90 -3.29%
TMDX 2024-03-08 21:06:590.00 0.00 -3.19%
TMDX 2024-03-08 22:06:3683.99 83.90 -3.19%
2024-03-11

TMDX 2024-03-11 00:13:040.00 0.00 -3.19%
TMDX 2024-03-11 04:01:2886.38 82.60 -3.19%
TMDX 2024-03-11 05:01:1986.38 83.41 -3.19%
TMDX 2024-03-11 06:01:5286.80 85.00 1.44%
TMDX 2024-03-11 07:01:3685.60 85.00 2.06%
TMDX 2024-03-11 08:01:3084.99 84.00 0.29%
TMDX 2024-03-11 09:01:2284.63 83.75 0.84%
TMDX 2024-03-11 10:02:0481.94 81.80 -2.10%
TMDX 2024-03-11 11:01:2981.92 81.63 -2.22%
TMDX 2024-03-11 12:01:3982.07 81.95 -1.97%
TMDX 2024-03-11 13:01:5382.40 82.23 -1.74%
TMDX 2024-03-11 14:01:4582.43 82.35 -1.58%
TMDX 2024-03-11 15:01:3182.50 82.42 -1.51%
TMDX 2024-03-11 16:01:4083.00 81.80 -1.98%
TMDX 2024-03-11 17:01:2483.00 82.03 -2.05%
TMDX 2024-03-11 18:01:3483.00 81.80 -2.09%
TMDX 2024-03-11 19:01:2583.00 81.81 -1.85%
TMDX 2024-03-11 20:01:300.00 0.00 -1.85%
2024-03-12

TMDX 2024-03-12 04:01:36110.00 82.10 -1.85%
TMDX 2024-03-12 05:01:2284.35 82.10 -1.85%
TMDX 2024-03-12 06:01:3784.24 82.10 -1.85%
TMDX 2024-03-12 07:01:2984.15 82.11 -1.85%
TMDX 2024-03-12 08:01:4483.29 82.11 -1.85%
TMDX 2024-03-12 09:01:2683.26 82.40 0.08%
TMDX 2024-03-12 10:01:4682.96 82.72 1.10%
TMDX 2024-03-12 11:01:3283.88 83.65 2.17%
TMDX 2024-03-12 12:01:3783.91 83.79 2.11%
TMDX 2024-03-12 13:01:3485.20 85.06 3.71%
TMDX 2024-03-12 14:01:3985.00 84.91 3.45%
TMDX 2024-03-12 14:14:40
TransMedics Group: Huge Opportunity In Organ Transplants
TMDX 2024-03-12 15:01:2784.42 84.34 2.81%
TMDX 2024-03-12 16:01:4285.80 83.44 3.19%
TMDX 2024-03-12 17:01:2485.80 83.44 3.25%
TMDX 2024-03-12 20:01:400.00 0.00 3.25%
2024-03-13

TMDX 2024-03-13 04:01:2395.00 78.00 3.25%
TMDX 2024-03-13 05:01:2484.70 80.00 3.25%
TMDX 2024-03-13 06:01:4784.70 82.00 3.25%
TMDX 2024-03-13 08:01:4884.70 83.60 3.25%
TMDX 2024-03-13 09:01:2984.87 84.16 0.37%
TMDX 2024-03-13 10:01:4785.30 85.04 0.45%
TMDX 2024-03-13 11:01:2585.48 85.27 0.94%
TMDX 2024-03-13 12:01:3385.24 85.01 0.40%
TMDX 2024-03-13 13:01:3084.74 84.55 0.04%
TMDX 2024-03-13 14:01:3783.83 83.66 -1.27%
TMDX 2024-03-13 15:01:3083.80 83.68 -1.23%
TMDX 2024-03-13 16:01:3384.01 82.00 -2.85%
TMDX 2024-03-13 17:01:1484.01 82.36 -2.76%
TMDX 2024-03-13 18:01:4884.80 81.91 -3.31%
TMDX 2024-03-13 19:01:2784.80 81.88 -3.31%
TMDX 2024-03-13 20:01:370.00 0.00 -3.31%
2024-03-14

TMDX 2024-03-14 04:01:54102.50 78.00 -3.31%
TMDX 2024-03-14 05:01:2892.05 82.00 -3.31%
TMDX 2024-03-14 07:01:3084.00 82.10 -0.40%
TMDX 2024-03-14 08:01:3683.99 82.02 0.00%
TMDX 2024-03-14 09:01:2583.44 82.20 0.00%
TMDX 2024-03-14 10:01:4380.49 80.26 -2.31%
TMDX 2024-03-14 11:01:3880.78 80.60 -2.00%
TMDX 2024-03-14 12:01:4979.79 79.63 -3.16%
TMDX 2024-03-14 13:01:3479.71 79.58 -3.20%
TMDX 2024-03-14 14:01:4179.89 79.85 -2.96%
TMDX 2024-03-14 15:01:2379.80 79.61 -3.02%
TMDX 2024-03-14 16:01:4580.40 78.60 -4.18%
TMDX 2024-03-14 17:01:2780.40 78.82 -4.04%
TMDX 2024-03-14 18:01:2880.40 78.82 -4.30%
TMDX 2024-03-14 19:01:3080.40 78.60 -4.25%
TMDX 2024-03-14 20:01:390.00 0.00 -4.25%
2024-03-15

TMDX 2024-03-15 04:01:500.00 77.00 -4.25%
TMDX 2024-03-15 05:01:3081.80 78.83 -4.25%
TMDX 2024-03-15 07:01:2481.80 78.86 0.07%
TMDX 2024-03-15 08:01:4079.92 79.00 0.07%
TMDX 2024-03-15 09:01:2679.47 79.00 0.78%
TMDX 2024-03-15 10:01:3876.66 76.58 -2.63%
TMDX 2024-03-15 11:01:2376.63 76.37 -2.88%
TMDX 2024-03-15 12:01:4476.57 76.42 -2.77%
TMDX 2024-03-15 13:01:3776.30 76.07 -3.21%
TMDX 2024-03-15 14:01:3776.14 75.95 -3.42%
TMDX 2024-03-15 15:01:2475.71 75.60 -3.81%
TMDX 2024-03-15 16:01:4777.46 75.49 -3.50%
TMDX 2024-03-15 17:01:2377.46 75.45 -4.22%
TMDX 2024-03-15 18:01:3575.70 75.45 -4.22%
TMDX 2024-03-15 19:01:2482.38 75.45 -3.96%
TMDX 2024-03-15 20:01:300.00 0.00 -3.96%
2024-03-18

TMDX 2024-03-18 04:01:2689.60 75.94 -3.96%
TMDX 2024-03-18 05:01:2678.40 75.94 -3.96%
TMDX 2024-03-18 08:01:5077.54 76.19 0.95%
TMDX 2024-03-18 09:01:2577.39 76.51 1.54%
TMDX 2024-03-18 10:02:2274.52 74.35 -2.03%
TMDX 2024-03-18 11:01:1775.05 74.91 -1.32%
TMDX 2024-03-18 12:01:4374.77 74.61 -1.59%
TMDX 2024-03-18 13:01:2374.45 74.35 -1.94%
TMDX 2024-03-18 14:01:4774.69 74.54 -1.61%
TMDX 2024-03-18 15:01:2274.42 74.33 -1.99%
TMDX 2024-03-18 16:01:4674.08 73.87 -2.32%
TMDX 2024-03-18 17:01:2076.80 74.13 -2.53%
TMDX 2024-03-18 18:01:2774.09 74.00 -2.40%
TMDX 2024-03-18 19:01:2174.31 73.80 -2.75%
TMDX 2024-03-18 20:01:350.00 0.00 -2.75%
2024-03-19

TMDX 2024-03-19 01:46:56
TransMedics Group: Emerging Medical Device Market Leader With A Long Growth Runway
TMDX 2024-03-19 04:01:50102.50 0.00 -2.75%
TMDX 2024-03-19 05:01:1374.94 73.21 -2.75%
TMDX 2024-03-19 06:01:5374.58 73.21 -2.75%
TMDX 2024-03-19 07:01:3674.54 73.60 0.00%
TMDX 2024-03-19 08:02:0073.99 73.45 -0.21%
TMDX 2024-03-19 09:01:2773.95 73.50 -0.47%
TMDX 2024-03-19 10:01:3372.97 72.77 -1.66%
TMDX 2024-03-19 11:01:2873.15 73.06 -1.45%
TMDX 2024-03-19 12:01:4974.57 74.40 0.42%
TMDX 2024-03-19 13:01:3774.37 74.30 0.25%
TMDX 2024-03-19 14:01:5674.02 73.94 -0.24%
TMDX 2024-03-19 15:01:3473.20 73.07 -1.36%
TMDX 2024-03-19 16:01:5674.58 73.00 -1.20%
TMDX 2024-03-19 17:01:1674.58 73.50 0.50%
TMDX 2024-03-19 18:01:3274.58 73.65 0.50%
TMDX 2024-03-19 20:01:430.00 0.00 0.50%
2024-03-20

TMDX 2024-03-20 04:01:49102.50 72.50 0.50%
TMDX 2024-03-20 05:01:4474.11 72.50 0.50%
TMDX 2024-03-20 06:01:4274.11 72.50 0.67%
TMDX 2024-03-20 08:01:3974.20 73.50 0.69%
TMDX 2024-03-20 09:01:2773.50 73.14 -0.11%
TMDX 2024-03-20 10:01:5173.74 73.65 0.08%
TMDX 2024-03-20 11:01:1275.03 74.81 1.93%
TMDX 2024-03-20 12:01:4973.79 73.56 0.22%
TMDX 2024-03-20 13:01:2673.57 73.39 -0.07%
TMDX 2024-03-20 14:01:4674.36 74.01 0.86%
TMDX 2024-03-20 15:01:2574.38 74.15 0.96%
TMDX 2024-03-20 16:01:4977.00 73.90 1.62%
TMDX 2024-03-20 17:01:1377.00 73.90 1.63%
TMDX 2024-03-20 18:01:3477.00 74.19 0.82%
TMDX 2024-03-20 19:01:3677.75 73.90 0.82%
TMDX 2024-03-20 20:01:360.00 0.00 2.47%
2024-03-21

TMDX 2024-03-21 04:01:360.00 70.00 2.47%
TMDX 2024-03-21 05:01:4082.28 75.00 2.47%
TMDX 2024-03-21 07:01:3080.00 75.10 1.25%
TMDX 2024-03-21 08:01:4377.65 75.11 0.48%
TMDX 2024-03-21 09:01:1675.60 75.29 0.71%
TMDX 2024-03-21 10:01:4776.85 76.60 2.47%
TMDX 2024-03-21 11:01:2974.48 74.31 -0.46%
TMDX 2024-03-21 12:01:5174.00 73.87 -1.06%
TMDX 2024-03-21 13:01:2373.95 73.78 -1.30%
TMDX 2024-03-21 14:01:3373.64 73.48 -1.67%
TMDX 2024-03-21 15:01:2373.87 73.76 -1.33%
TMDX 2024-03-21 16:01:3575.80 73.25 -1.22%
TMDX 2024-03-21 17:01:2075.80 74.00 -1.20%
TMDX 2024-03-21 18:01:1275.80 74.00 -1.04%
TMDX 2024-03-21 20:01:420.00 0.00 -1.04%
2024-03-22

TMDX 2024-03-22 04:01:330.00 45.00 -1.04%
TMDX 2024-03-22 05:01:1582.28 66.58 -1.04%
TMDX 2024-03-22 07:01:1982.28 72.11 -1.04%
TMDX 2024-03-22 08:01:4675.39 73.79 0.03%
TMDX 2024-03-22 08:15:01
TransMedics: Strong Business, Fully Valued Stock
TMDX 2024-03-22 09:01:2674.67 73.82 0.70%
TMDX 2024-03-22 10:01:5570.75 70.53 -4.40%
TMDX 2024-03-22 11:01:2971.05 70.91 -4.01%
TMDX 2024-03-22 12:01:4571.91 71.85 -2.79%
TMDX 2024-03-22 13:01:2871.42 71.28 -3.46%
TMDX 2024-03-22 14:01:2671.22 71.16 -3.72%
TMDX 2024-03-22 15:01:3070.88 70.73 -4.23%
TMDX 2024-03-22 16:01:4372.28 70.50 -4.17%
TMDX 2024-03-22 17:01:1972.28 70.95 -4.22%
TMDX 2024-03-22 18:01:2271.47 70.90 -3.73%
TMDX 2024-03-22 19:01:2971.47 71.02 -3.73%
TMDX 2024-03-22 20:01:440.00 0.00 -3.73%
2024-03-25

TMDX 2024-03-25 04:01:360.00 70.00 -3.73%
TMDX 2024-03-25 05:01:3872.80 70.51 -3.73%
TMDX 2024-03-25 06:01:5372.31 70.56 -3.73%
TMDX 2024-03-25 07:01:4171.00 70.60 0.00%
TMDX 2024-03-25 08:01:3871.00 70.60 -0.22%
TMDX 2024-03-25 09:01:1970.89 70.60 -0.22%
TMDX 2024-03-25 10:01:5671.19 70.94 0.11%
TMDX 2024-03-25 11:01:2970.97 70.87 0.05%
TMDX 2024-03-25 12:01:4570.61 70.48 -0.49%
TMDX 2024-03-25 13:01:3970.60 70.50 -0.35%
TMDX 2024-03-25 14:01:4370.75 70.65 -0.16%
TMDX 2024-03-25 15:01:3970.71 70.61 -0.23%
TMDX 2024-03-25 16:01:3671.80 70.50 0.28%
TMDX 2024-03-25 17:01:2171.80 70.50 0.30%
TMDX 2024-03-25 19:01:2471.80 71.13 0.83%
TMDX 2024-03-25 20:01:450.00 0.00 0.83%
2024-03-26

TMDX 2024-03-26 04:01:29102.50 71.08 0.83%
TMDX 2024-03-26 05:01:1377.93 71.08 0.83%
TMDX 2024-03-26 06:01:4477.93 71.08 0.03%
TMDX 2024-03-26 07:01:1871.80 71.12 1.02%
TMDX 2024-03-26 08:01:5871.80 71.37 1.03%
TMDX 2024-03-26 09:01:1771.80 71.25 0.76%
TMDX 2024-03-26 10:01:4072.66 72.39 2.03%
TMDX 2024-03-26 11:01:2571.60 71.46 0.65%
TMDX 2024-03-26 12:01:3572.45 72.39 1.88%
TMDX 2024-03-26 13:01:3073.11 72.98 2.92%
TMDX 2024-03-26 14:01:4474.43 74.29 4.73%
TMDX 2024-03-26 15:01:1174.70 74.54 4.98%
TMDX 2024-03-26 16:01:4175.80 74.20 4.42%
TMDX 2024-03-26 17:01:1675.80 74.20 4.83%
TMDX 2024-03-26 18:01:1175.80 74.20 5.50%
TMDX 2024-03-26 19:01:1075.40 75.00 6.09%
TMDX 2024-03-26 20:01:320.00 0.00 6.66%
2024-03-27

TMDX 2024-03-27 04:01:2495.00 0.00 6.66%
TMDX 2024-03-27 05:01:1683.71 74.50 6.66%
TMDX 2024-03-27 06:01:3583.36 74.71 0.15%
TMDX 2024-03-27 07:01:2576.00 75.00 0.31%
TMDX 2024-03-27 08:01:4075.50 74.71 1.42%
TMDX 2024-03-27 09:01:2975.49 75.06 0.80%
TMDX 2024-03-27 10:01:3975.84 75.63 1.67%
TMDX 2024-03-27 11:01:2474.89 74.71 0.38%
TMDX 2024-03-27 12:01:5475.27 75.15 1.07%
TMDX 2024-03-27 13:01:2874.83 74.69 0.35%
TMDX 2024-03-27 14:01:3974.74 74.59 0.34%
TMDX 2024-03-27 15:01:0374.33 74.25 -0.30%
TMDX 2024-03-27 16:01:1275.80 74.12 -0.52%
TMDX 2024-03-27 17:01:0175.63 74.15 1.17%
TMDX 2024-03-27 18:01:2775.50 74.50 0.13%
TMDX 2024-03-27 20:01:370.00 0.00 1.29%
2024-03-28

TMDX 2024-03-28 04:01:420.00 75.00 1.29%
TMDX 2024-03-28 05:01:2581.95 75.00 1.29%
TMDX 2024-03-28 06:01:3079.50 75.00 1.29%
TMDX 2024-03-28 08:01:4675.72 74.00 0.60%
TMDX 2024-03-28 09:01:2275.97 75.81 2.27%
TMDX 2024-03-28 10:01:2477.66 77.51 4.74%
TMDX 2024-03-28 11:01:2977.00 76.74 3.52%
TMDX 2024-03-28 12:01:4876.41 76.20 2.82%
TMDX 2024-03-28 13:01:1675.26 75.13 1.48%
TMDX 2024-03-28 14:01:3174.75 74.58 0.64%
TMDX 2024-03-28 15:01:1775.37 75.29 1.72%
TMDX 2024-03-28 16:01:3576.80 73.98 -0.24%
TMDX 2024-03-28 17:01:2475.42 74.02 0.24%
TMDX 2024-03-28 18:01:3275.40 74.02 0.24%
TMDX 2024-03-28 20:01:170.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.