investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2025-04-14
TMDX 2025-04-14 00:07:270.00 0.00 5.47%
TMDX 2025-04-14 05:00:5089.03 81.45 5.47%
TMDX 2025-04-14 06:01:0589.03 81.15 1.66%
TMDX 2025-04-14 07:00:4583.00 81.15 1.52%
TMDX 2025-04-14 08:01:0782.50 81.45 1.60%
TMDX 2025-04-14 09:00:5282.58 82.50 2.51%
TMDX 2025-04-14 10:01:0782.29 81.95 1.98%
TMDX 2025-04-14 11:00:5384.36 84.15 4.84%
TMDX 2025-04-14 12:01:0583.49 83.24 3.68%
TMDX 2025-04-14 13:00:5384.82 84.33 5.00%
TMDX 2025-04-14 14:01:0486.00 85.79 7.02%
TMDX 2025-04-14 15:00:5287.31 87.20 8.76%
TMDX 2025-04-14 16:01:0188.39 86.24 8.20%
TMDX 2025-04-14 17:00:4988.38 86.60 7.66%
TMDX 2025-04-14 18:01:0487.50 86.60 7.74%
TMDX 2025-04-14 19:00:4987.00 86.60 7.58%
TMDX 2025-04-14 20:00:580.00 0.00 7.47%
2025-04-15
TMDX 2025-04-15 05:00:4795.93 85.50 0.00%
TMDX 2025-04-15 06:01:0595.93 86.60 0.20%
TMDX 2025-04-15 07:00:5590.00 85.50 0.20%
TMDX 2025-04-15 08:01:0887.10 85.50 0.32%
TMDX 2025-04-15 09:00:4986.79 86.11 -0.83%
TMDX 2025-04-15 10:01:0884.92 84.60 -2.53%
TMDX 2025-04-15 11:00:5584.93 84.64 -2.47%
TMDX 2025-04-15 12:01:0585.62 85.41 -1.58%
TMDX 2025-04-15 13:00:5385.13 85.00 -2.21%
TMDX 2025-04-15 14:01:0286.51 86.41 -0.41%
TMDX 2025-04-15 15:00:4886.37 86.15 -0.60%
TMDX 2025-04-15 16:01:0287.39 85.30 0.42%
TMDX 2025-04-15 17:00:5688.00 87.09 0.63%
TMDX 2025-04-15 18:01:0187.08 85.30 0.29%
TMDX 2025-04-15 19:00:4987.50 85.14 -1.38%
TMDX 2025-04-15 20:00:590.00 0.00 -1.95%
2025-04-16
TMDX 2025-04-16 05:00:4787.80 83.50 -0.29%
TMDX 2025-04-16 06:01:0486.00 84.00 -0.29%
TMDX 2025-04-16 07:00:5186.00 84.25 -1.37%
TMDX 2025-04-16 08:01:0386.75 85.03 -1.50%
TMDX 2025-04-16 09:00:4986.74 86.01 -0.88%
TMDX 2025-04-16 10:01:0685.44 85.09 -2.34%
TMDX 2025-04-16 11:00:4985.26 85.09 -2.35%
TMDX 2025-04-16 12:01:0485.69 85.42 -1.82%
TMDX 2025-04-16 13:00:4585.86 85.50 -1.81%
TMDX 2025-04-16 14:00:5884.16 83.77 -3.71%
TMDX 2025-04-16 15:00:4983.49 83.31 -4.28%
TMDX 2025-04-16 16:01:0086.00 85.05 -1.99%
TMDX 2025-04-16 17:00:4885.35 85.05 -2.41%
TMDX 2025-04-16 18:01:0085.38 85.05 -2.06%
TMDX 2025-04-16 19:00:4786.00 85.05 -2.43%
TMDX 2025-04-16 20:01:020.00 0.00 -2.44%
2025-04-17
TMDX 2025-04-17 05:00:5097.15 85.25 0.94%
TMDX 2025-04-17 06:01:0687.00 85.25 0.94%
TMDX 2025-04-17 07:00:5086.54 85.25 0.31%
TMDX 2025-04-17 08:01:0086.00 85.25 0.31%
TMDX 2025-04-17 09:00:4685.84 85.50 0.64%
TMDX 2025-04-17 10:01:0485.90 85.24 0.30%
TMDX 2025-04-17 11:00:4885.48 85.15 -0.11%
TMDX 2025-04-17 12:01:0086.66 86.30 1.18%
TMDX 2025-04-17 13:00:4687.16 86.93 1.95%
TMDX 2025-04-17 14:01:0086.75 86.60 1.49%
TMDX 2025-04-17 15:00:4387.54 87.35 2.27%
TMDX 2025-04-17 16:01:0288.35 87.90 3.28%
TMDX 2025-04-17 17:00:4688.50 87.90 3.46%
TMDX 2025-04-17 18:00:5788.50 87.90 3.42%
TMDX 2025-04-17 19:00:4888.58 87.90 3.65%
TMDX 2025-04-17 20:01:020.00 0.00 3.84%
2025-04-21
TMDX 2025-04-21 05:00:4888.70 88.10 0.06%
TMDX 2025-04-21 06:01:0388.00 85.76 -0.32%
TMDX 2025-04-21 07:00:4289.58 86.20 -0.57%
TMDX 2025-04-21 08:01:0887.35 86.80 -1.34%
TMDX 2025-04-21 09:00:4987.35 86.01 -1.15%
TMDX 2025-04-21 10:01:0488.32 87.85 -0.21%
TMDX 2025-04-21 11:00:5288.84 88.51 0.69%
TMDX 2025-04-21 12:01:0487.23 86.90 -1.25%
TMDX 2025-04-21 13:00:4987.39 87.11 -1.16%
TMDX 2025-04-21 14:01:0686.80 86.67 -1.70%
TMDX 2025-04-21 15:00:5487.27 87.20 -1.16%
TMDX 2025-04-21 16:01:0688.00 86.81 -0.61%
TMDX 2025-04-21 17:00:4888.00 87.00 -0.29%
TMDX 2025-04-21 18:01:0388.00 87.20 -0.76%
TMDX 2025-04-21 20:01:010.00 0.00 -0.27%
2025-04-22
TMDX 2025-04-22 04:01:0789.00 0.00 -0.27%
TMDX 2025-04-22 05:00:5189.00 86.80 -0.27%
TMDX 2025-04-22 06:01:0489.00 87.50 -0.27%
TMDX 2025-04-22 06:53:40
TransMedics: Downgrading To Sell As Growth Hurdles Mount
TMDX 2025-04-22 07:00:5489.00 87.50 -0.25%
TMDX 2025-04-22 08:01:0989.00 88.00 1.07%
TMDX 2025-04-22 09:00:5088.49 88.01 0.35%
TMDX 2025-04-22 10:01:0789.91 89.46 2.37%
TMDX 2025-04-22 11:00:5290.78 90.57 3.25%
TMDX 2025-04-22 12:01:0591.15 90.98 3.88%
TMDX 2025-04-22 13:00:5790.41 90.16 2.90%
TMDX 2025-04-22 14:01:0989.91 89.84 2.46%
TMDX 2025-04-22 15:00:5191.65 91.49 4.44%
TMDX 2025-04-22 16:01:0092.00 89.70 3.96%
TMDX 2025-04-22 17:00:5291.80 90.00 3.61%
TMDX 2025-04-22 18:01:0692.98 91.30 5.22%
TMDX 2025-04-22 19:00:5892.98 91.30 5.73%
TMDX 2025-04-22 20:01:120.00 0.00 7.11%
2025-04-23
TMDX 2025-04-23 04:23:29
TransMedics: Get Some Exposure Despite Market Concerns
TMDX 2025-04-23 05:00:56100.00 92.44 2.80%
TMDX 2025-04-23 06:01:1395.88 93.67 2.80%
TMDX 2025-04-23 07:00:5695.88 93.73 2.80%
TMDX 2025-04-23 08:01:0694.50 94.00 3.19%
TMDX 2025-04-23 09:00:5595.00 94.11 3.52%
TMDX 2025-04-23 10:01:1193.95 93.45 2.95%
TMDX 2025-04-23 11:00:5093.63 93.42 2.54%
TMDX 2025-04-23 12:01:1292.06 91.78 0.83%
TMDX 2025-04-23 13:00:5592.59 92.18 1.36%
TMDX 2025-04-23 14:01:1292.59 92.40 1.38%
TMDX 2025-04-23 15:00:5692.40 92.18 1.24%
TMDX 2025-04-23 16:01:1493.00 91.30 1.19%
TMDX 2025-04-23 17:00:5092.60 91.70 1.14%
TMDX 2025-04-23 18:00:5892.60 92.30 1.52%
TMDX 2025-04-23 19:00:5192.60 92.20 1.20%
TMDX 2025-04-23 20:01:040.00 0.00 1.09%
2025-04-24
TMDX 2025-04-24 04:01:040.00 92.00 1.09%
TMDX 2025-04-24 05:00:4692.00 83.22 -1.37%
TMDX 2025-04-24 06:01:0792.00 89.74 -0.34%
TMDX 2025-04-24 07:00:53100.65 92.10 -0.27%
TMDX 2025-04-24 08:01:06100.65 91.83 0.05%
TMDX 2025-04-24 09:00:5392.29 91.84 0.05%
TMDX 2025-04-24 10:01:0793.98 93.85 1.90%
TMDX 2025-04-24 11:00:5694.53 94.09 2.14%
TMDX 2025-04-24 12:01:0594.20 93.93 1.97%
TMDX 2025-04-24 13:00:5394.11 93.89 1.84%
TMDX 2025-04-24 14:01:0493.60 93.48 1.44%
TMDX 2025-04-24 15:00:5193.84 93.62 1.53%
TMDX 2025-04-24 16:01:0695.00 94.01 2.12%
TMDX 2025-04-24 17:01:0195.00 94.01 2.01%
TMDX 2025-04-24 19:00:4795.33 94.01 2.98%
TMDX 2025-04-24 20:01:050.00 0.00 2.98%
2025-04-25
TMDX 2025-04-25 05:00:5296.00 86.15 0.89%
TMDX 2025-04-25 06:01:0696.00 87.30 1.39%
TMDX 2025-04-25 07:00:5696.00 85.05 0.35%
TMDX 2025-04-25 09:00:5394.40 90.00 -0.74%
TMDX 2025-04-25 10:01:0393.50 93.00 -0.85%
TMDX 2025-04-25 11:00:5091.43 91.09 -3.26%
TMDX 2025-04-25 12:01:0291.05 90.78 -3.63%
TMDX 2025-04-25 13:00:4891.94 91.73 -2.58%
TMDX 2025-04-25 14:01:0291.15 90.91 -3.32%
TMDX 2025-04-25 15:00:4992.56 92.39 -1.85%
TMDX 2025-04-25 16:01:0093.88 91.62 -0.68%
TMDX 2025-04-25 17:00:4894.00 92.50 -0.99%
TMDX 2025-04-25 20:01:040.00 0.00 -0.99%
2025-04-29
TMDX 2025-04-29 11:05:2089.86 89.68 -0.48%
TMDX 2025-04-29 12:00:5989.81 89.66 -0.47%
TMDX 2025-04-29 13:01:0890.56 90.29 0.20%
TMDX 2025-04-29 14:00:4991.78 91.66 1.58%
TMDX 2025-04-29 15:01:1192.06 91.86 1.90%
TMDX 2025-04-29 16:00:4993.00 91.92 2.41%
TMDX 2025-04-29 17:01:0292.60 91.92 2.41%
TMDX 2025-04-29 18:00:4592.60 91.92 1.86%
TMDX 2025-04-29 19:01:0392.60 90.00 0.87%
TMDX 2025-04-29 20:00:460.00 0.00 -0.12%
2025-04-30
TMDX 2025-04-30 05:01:03100.00 90.01 -0.12%
TMDX 2025-04-30 06:00:54100.00 90.01 -0.45%
TMDX 2025-04-30 07:01:0099.48 90.01 -0.45%
TMDX 2025-04-30 08:00:5292.30 90.01 -0.15%
TMDX 2025-04-30 09:01:0289.42 89.00 -3.97%
TMDX 2025-04-30 10:00:5690.56 90.06 -2.06%
TMDX 2025-04-30 11:00:5990.49 90.13 -2.37%
TMDX 2025-04-30 12:00:5891.02 90.85 -1.59%
TMDX 2025-04-30 13:00:5391.11 90.89 -1.50%
TMDX 2025-04-30 14:00:5491.19 90.91 -1.50%
TMDX 2025-04-30 15:01:0091.34 91.15 -1.26%
TMDX 2025-04-30 16:00:5492.50 90.01 1.95%
TMDX 2025-04-30 17:00:5492.00 91.00 1.97%
TMDX 2025-04-30 18:00:5392.00 91.00 -1.01%
TMDX 2025-04-30 20:00:580.00 0.00 -0.47%
2025-05-01
TMDX 2025-05-01 05:00:4996.00 84.15 -0.47%
TMDX 2025-05-01 06:01:0795.00 92.50 0.51%
TMDX 2025-05-01 07:00:4795.00 86.00 0.53%
TMDX 2025-05-01 09:00:5092.39 86.00 0.21%
TMDX 2025-05-01 10:01:0591.32 90.93 -0.76%
TMDX 2025-05-01 11:00:4992.00 91.84 -0.04%
TMDX 2025-05-01 12:01:0890.76 90.47 -1.49%
TMDX 2025-05-01 13:00:4891.09 90.91 -1.16%
TMDX 2025-05-01 14:01:0691.00 90.85 -1.04%
TMDX 2025-05-01 15:00:4991.54 91.46 -0.57%
TMDX 2025-05-01 16:01:0492.18 90.00 -1.69%
TMDX 2025-05-01 17:00:4792.00 90.00 -1.70%
TMDX 2025-05-01 20:01:020.00 0.00 -1.70%
2025-05-02
TMDX 2025-05-02 05:00:51100.95 82.36 -1.70%
TMDX 2025-05-02 06:01:1790.44 86.00 -0.01%
TMDX 2025-05-02 07:00:5099.13 86.95 0.25%
TMDX 2025-05-02 08:01:0591.80 90.00 0.25%
TMDX 2025-05-02 09:00:5191.75 91.02 0.63%
TMDX 2025-05-02 10:01:0492.20 92.00 1.91%
TMDX 2025-05-02 11:00:4990.47 90.30 -0.04%
TMDX 2025-05-02 12:01:0890.58 90.43 0.00%
TMDX 2025-05-02 13:00:5590.01 89.90 -0.54%
TMDX 2025-05-02 14:01:0589.83 89.67 -0.84%
TMDX 2025-05-02 15:00:5289.47 89.38 -1.16%
TMDX 2025-05-02 16:01:0690.25 89.59 -0.57%
TMDX 2025-05-02 17:00:5089.80 89.59 -0.72%
TMDX 2025-05-02 18:00:5890.85 89.59 -0.55%
TMDX 2025-05-02 20:01:060.00 0.00 -0.55%
2025-05-05
TMDX 2025-05-05 05:00:5189.50 82.29 -0.56%
TMDX 2025-05-05 06:01:0289.50 89.40 -0.53%
TMDX 2025-05-05 07:00:5689.50 89.00 -0.64%
TMDX 2025-05-05 08:01:0290.49 89.50 -0.53%
TMDX 2025-05-05 09:00:5290.00 88.63 0.02%
TMDX 2025-05-05 10:01:0891.23 90.77 1.21%
TMDX 2025-05-05 11:00:4891.70 91.61 1.80%
TMDX 2025-05-05 12:01:0491.81 91.49 1.75%
TMDX 2025-05-05 13:00:4792.58 92.31 2.59%
TMDX 2025-05-05 14:01:0593.33 93.15 3.59%
TMDX 2025-05-05 15:00:5093.56 93.38 3.86%
TMDX 2025-05-05 16:01:0494.00 92.10 2.47%
TMDX 2025-05-05 17:00:4793.68 91.23 2.24%
TMDX 2025-05-05 18:00:5992.10 91.23 2.27%
TMDX 2025-05-05 19:00:4892.10 91.00 2.23%
TMDX 2025-05-05 20:01:020.00 0.00 2.23%
2025-05-06
TMDX 2025-05-06 05:00:49103.12 84.14 -0.10%
TMDX 2025-05-06 06:01:06103.12 91.00 -0.10%
TMDX 2025-05-06 07:00:50100.09 91.63 -0.62%
TMDX 2025-05-06 08:01:0691.99 91.00 -0.64%
TMDX 2025-05-06 09:00:5391.67 91.13 -0.27%
TMDX 2025-05-06 10:01:1391.87 91.60 -0.53%
TMDX 2025-05-06 11:00:4893.09 92.93 0.90%
TMDX 2025-05-06 12:01:0993.23 93.05 1.06%
TMDX 2025-05-06 13:00:5092.34 92.11 0.00%
TMDX 2025-05-06 14:01:0992.28 92.04 0.06%
TMDX 2025-05-06 15:00:4992.75 92.58 0.53%
TMDX 2025-05-06 16:01:0794.00 93.00 1.29%
TMDX 2025-05-06 17:00:5094.00 93.00 0.92%
TMDX 2025-05-06 18:01:0594.00 92.83 0.80%
TMDX 2025-05-06 19:00:4493.99 92.83 1.57%
TMDX 2025-05-06 20:01:020.00 0.00 1.57%
2025-05-07
TMDX 2025-05-07 05:00:5495.00 94.00 1.27%
TMDX 2025-05-07 06:01:0694.50 94.00 1.51%
TMDX 2025-05-07 07:00:5494.94 94.30 1.01%
TMDX 2025-05-07 09:00:5394.55 90.00 1.20%
TMDX 2025-05-07 10:01:0194.16 93.82 0.69%
TMDX 2025-05-07 11:00:4893.92 93.52 0.36%
TMDX 2025-05-07 12:00:5895.48 95.43 2.24%
TMDX 2025-05-07 13:00:5195.42 95.25 2.05%
TMDX 2025-05-07 14:00:5495.99 95.46 2.70%
TMDX 2025-05-07 15:00:5396.43 96.24 3.33%
TMDX 2025-05-07 16:01:0096.57 95.48 2.65%
TMDX 2025-05-07 17:00:4997.00 96.25 3.84%
TMDX 2025-05-07 18:00:5397.25 96.25 4.24%
TMDX 2025-05-07 19:00:5197.00 96.32 3.21%
TMDX 2025-05-07 20:00:580.00 0.00 3.50%
2025-05-08
TMDX 2025-05-08 05:00:5299.85 98.30 2.70%
TMDX 2025-05-08 06:00:5798.00 96.39 2.31%
TMDX 2025-05-08 07:00:5298.00 97.50 1.83%
TMDX 2025-05-08 08:00:5597.85 97.06 2.01%
TMDX 2025-05-08 09:00:4797.46 97.10 1.43%
TMDX 2025-05-08 10:01:0395.62 95.24 -0.43%
TMDX 2025-05-08 11:00:5296.19 95.82 0.08%
TMDX 2025-05-08 12:00:5397.37 97.21 1.62%
TMDX 2025-05-08 13:00:5496.62 96.40 0.70%
TMDX 2025-05-08 14:01:0095.99 95.85 0.11%
TMDX 2025-05-08 15:00:5195.82 95.62 -0.13%
TMDX 2025-05-08 16:01:0096.80 92.39 1.07%
TMDX 2025-05-08 16:15:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1756262/000095017025067004/0000950170-25-067004-index.htm
10-Q - TransMedics Group, Inc. (0001756262) (Filer)
TMDX 2025-05-08 17:00:44104.35 103.18 8.05%
TMDX 2025-05-08 18:00:50104.59 104.50 9.17%
TMDX 2025-05-08 18:52:58
TransMedics Group, Inc. 2025 Q1 - Results - Earnings Call Presentation
TMDX 2025-05-08 19:00:48106.00 105.10 10.11%
TMDX 2025-05-08 20:00:560.00 0.00 11.42%
TMDX 2025-05-08 22:40:24
TransMedics Group, Inc. (TMDX) Q1 2025 Earnings Call Transcript
2025-05-09
TMDX 2025-05-09 05:00:49108.85 106.90 11.42%
TMDX 2025-05-09 06:00:59110.00 109.70 17.51%
TMDX 2025-05-09 07:00:47111.50 110.00 17.60%
TMDX 2025-05-09 08:00:55109.50 108.00 15.66%
TMDX 2025-05-09 09:00:53110.41 110.10 17.96%
TMDX 2025-05-09 09:48:31
TransMedics: Exceptional Q1 Undermines The Short Narrative
TMDX 2025-05-09 10:01:00114.25 113.65 21.69%
TMDX 2025-05-09 11:00:52114.29 114.05 21.83%
TMDX 2025-05-09 12:00:57113.56 113.20 20.96%
TMDX 2025-05-09 13:00:48113.32 112.97 20.91%
TMDX 2025-05-09 14:00:59114.30 114.09 21.98%
TMDX 2025-05-09 15:00:48113.71 113.30 21.06%
TMDX 2025-05-09 16:01:01113.50 111.20 19.10%
TMDX 2025-05-09 17:00:45113.50 111.33 19.10%
TMDX 2025-05-09 18:00:52111.50 111.20 19.07%
TMDX 2025-05-09 19:00:49111.86 111.20 19.13%
TMDX 2025-05-09 20:00:540.00 0.00 18.79%
2025-05-12
TMDX 2025-05-12 05:02:42116.00 115.00 3.65%
TMDX 2025-05-12 06:05:27115.80 115.30 3.97%
TMDX 2025-05-12 07:02:20116.80 116.00 5.62%
TMDX 2025-05-12 08:03:17116.80 114.85 3.65%
TMDX 2025-05-12 09:02:16114.99 114.50 3.36%
TMDX 2025-05-12 10:03:11112.32 111.44 0.78%
TMDX 2025-05-12 11:02:26113.19 113.01 1.76%
TMDX 2025-05-12 12:03:09115.09 114.92 3.59%
TMDX 2025-05-12 13:02:20115.13 114.91 3.59%
TMDX 2025-05-12 14:03:17115.40 115.19 3.87%
TMDX 2025-05-12 15:02:25117.29 117.12 5.94%
TMDX 2025-05-12 16:03:17118.67 118.00 7.36%
TMDX 2025-05-12 17:02:14117.93 117.73 5.83%
TMDX 2025-05-12 18:03:07118.25 117.73 6.02%
TMDX 2025-05-12 19:02:14118.25 117.73 6.00%
TMDX 2025-05-12 20:03:090.00 0.00 6.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.