investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2025-11-13
TMDX 2025-11-13 11:02:48119.85 119.06 0.39%
TMDX 2025-11-13 12:03:43117.89 117.44 -1.29%
TMDX 2025-11-13 13:02:50116.90 116.60 -2.10%
TMDX 2025-11-13 14:03:52116.00 115.73 -2.66%
TMDX 2025-11-13 15:03:05115.67 115.21 -3.15%
TMDX 2025-11-13 16:03:52115.09 114.86 -3.35%
TMDX 2025-11-13 17:02:48117.00 115.00 -3.09%
TMDX 2025-11-13 18:03:38115.50 115.00 -3.09%
TMDX 2025-11-13 19:02:50119.20 115.00 -3.30%
TMDX 2025-11-13 20:03:34119.20 115.00 -2.16%
TMDX 2025-11-13 21:06:560.00 0.00 -2.16%
2025-11-14
TMDX 2025-11-14 05:02:45116.30 114.00 -2.16%
TMDX 2025-11-14 06:03:52115.00 114.00 -2.16%
TMDX 2025-11-14 07:02:49120.10 114.00 -0.70%
TMDX 2025-11-14 08:03:50115.00 114.50 -0.87%
TMDX 2025-11-14 09:02:53113.90 111.87 -2.05%
TMDX 2025-11-14 10:03:51112.90 112.26 -2.54%
TMDX 2025-11-14 11:02:44114.36 114.08 -1.14%
TMDX 2025-11-14 12:03:34115.15 114.87 -0.42%
TMDX 2025-11-14 13:02:49115.89 115.31 -0.09%
TMDX 2025-11-14 14:03:48114.77 114.39 -0.87%
TMDX 2025-11-14 15:02:59115.40 115.09 -0.21%
TMDX 2025-11-14 16:03:59115.60 115.37 -0.03%
TMDX 2025-11-14 17:03:00116.00 114.05 -0.44%
TMDX 2025-11-14 18:03:42116.00 114.05 -0.46%
TMDX 2025-11-14 20:03:56116.00 114.05 0.18%
TMDX 2025-11-14 21:09:540.00 0.00 0.18%
2025-11-17
TMDX 2025-11-17 05:02:50117.88 114.44 0.18%
TMDX 2025-11-17 06:03:45116.50 115.01 1.49%
TMDX 2025-11-17 07:02:45116.50 115.00 0.25%
TMDX 2025-11-17 08:03:43116.50 115.00 0.42%
TMDX 2025-11-17 09:02:45115.96 115.00 0.02%
TMDX 2025-11-17 10:03:42115.96 113.80 -0.18%
TMDX 2025-11-17 11:02:39115.99 115.51 0.67%
TMDX 2025-11-17 12:03:39115.70 114.79 0.26%
TMDX 2025-11-17 13:02:50115.74 115.27 0.62%
TMDX 2025-11-17 14:03:58114.44 114.11 -0.73%
TMDX 2025-11-17 15:02:51113.72 113.34 -1.36%
TMDX 2025-11-17 16:03:49112.90 112.59 -2.08%
TMDX 2025-11-17 17:03:37114.98 113.40 -1.38%
TMDX 2025-11-17 18:03:37113.60 112.00 -1.39%
TMDX 2025-11-17 19:02:58114.98 112.00 -0.92%
TMDX 2025-11-17 21:08:400.00 0.00 -0.92%
2025-11-18
TMDX 2025-11-18 05:02:52114.13 111.70 -0.92%
TMDX 2025-11-18 06:03:51125.32 110.00 -0.92%
TMDX 2025-11-18 07:02:55115.25 112.55 -0.74%
TMDX 2025-11-18 12:02:56112.51 112.23 -1.02%
TMDX 2025-11-18 13:03:29116.00 115.55 2.14%
TMDX 2025-11-18 14:03:02118.33 117.85 4.26%
TMDX 2025-11-18 15:03:31118.34 117.97 4.38%
TMDX 2025-11-18 16:03:06118.25 117.98 4.07%
TMDX 2025-11-18 17:03:29116.99 116.00 3.13%
TMDX 2025-11-18 18:03:00121.20 119.50 6.08%
TMDX 2025-11-18 19:03:36120.77 119.50 6.14%
TMDX 2025-11-18 20:03:06121.90 120.00 5.87%
TMDX 2025-11-18 21:14:530.00 0.00 2.33%
TMDX 2025-11-18 22:04:31121.90 120.00 5.87%
2025-11-19
TMDX 2025-11-19 05:03:350.00 110.00 5.87%
TMDX 2025-11-19 06:03:01132.43 120.16 1.98%
TMDX 2025-11-19 07:03:26125.00 120.16 2.73%
TMDX 2025-11-19 08:03:04122.00 120.00 2.73%
TMDX 2025-11-19 09:03:23120.50 119.10 2.59%
TMDX 2025-11-19 10:03:02119.90 119.10 2.16%
TMDX 2025-11-19 11:03:26127.10 126.66 8.83%
TMDX 2025-11-19 12:03:06128.40 128.02 9.67%
TMDX 2025-11-19 13:03:28128.87 128.50 10.33%
TMDX 2025-11-19 14:03:04131.71 131.61 12.84%
TMDX 2025-11-19 15:03:28132.55 131.40 13.28%
TMDX 2025-11-19 16:03:09133.00 132.66 13.96%
TMDX 2025-11-19 17:03:20133.09 132.50 13.62%
TMDX 2025-11-19 18:03:04133.09 132.00 13.08%
TMDX 2025-11-19 19:03:38133.09 133.00 13.08%
TMDX 2025-11-19 20:03:21132.72 132.00 13.09%
TMDX 2025-11-19 21:11:300.00 0.00 13.09%
2025-11-20
TMDX 2025-11-20 05:03:23136.00 111.00 1.03%
TMDX 2025-11-20 06:03:01134.00 133.00 0.03%
TMDX 2025-11-20 07:03:24134.00 120.72 0.00%
TMDX 2025-11-20 08:03:05134.00 133.28 0.43%
TMDX 2025-11-20 09:03:35134.80 134.25 0.73%
TMDX 2025-11-20 10:03:06135.00 134.25 1.12%
TMDX 2025-11-20 11:03:33134.78 134.40 1.04%
TMDX 2025-11-20 12:02:58131.45 131.24 -1.85%
TMDX 2025-11-20 13:03:38128.84 128.06 -4.50%
TMDX 2025-11-20 14:03:09126.80 126.08 -5.79%
TMDX 2025-11-20 15:03:37124.85 124.59 -7.54%
TMDX 2025-11-20 16:03:16126.20 125.87 -6.32%
TMDX 2025-11-20 17:03:38123.81 122.80 -8.50%
TMDX 2025-11-20 18:03:29125.69 122.80 -7.99%
TMDX 2025-11-20 19:04:12123.65 122.50 -7.70%
TMDX 2025-11-20 20:03:30123.65 123.00 -7.70%
TMDX 2025-11-20 21:09:300.00 0.00 -7.70%
2025-11-21
TMDX 2025-11-21 05:03:44147.00 112.00 -0.27%
TMDX 2025-11-21 06:03:32122.50 120.00 -1.00%
TMDX 2025-11-21 07:03:42130.00 121.51 -0.61%
TMDX 2025-11-21 08:03:15130.00 121.50 -0.01%
TMDX 2025-11-21 09:03:40125.55 123.50 0.15%
TMDX 2025-11-21 10:04:17125.00 124.49 0.52%
TMDX 2025-11-21 11:03:31125.63 125.22 1.13%
TMDX 2025-11-21 12:03:04125.93 125.49 1.39%
TMDX 2025-11-21 13:03:40129.96 129.69 4.42%
TMDX 2025-11-21 14:03:05131.75 131.11 5.80%
TMDX 2025-11-21 15:03:49132.75 132.47 6.62%
TMDX 2025-11-21 16:03:16133.39 132.35 6.45%
TMDX 2025-11-21 17:03:34130.81 130.00 5.24%
TMDX 2025-11-21 18:03:04130.41 130.00 5.30%
TMDX 2025-11-21 19:03:42130.81 130.80 5.02%
TMDX 2025-11-21 20:02:55131.90 130.80 5.73%
TMDX 2025-11-21 21:15:400.00 0.00 5.73%
2025-11-24
TMDX 2025-11-24 05:02:53134.21 119.00 5.73%
TMDX 2025-11-24 06:03:49134.21 130.00 0.46%
TMDX 2025-11-24 07:03:01134.21 130.00 1.34%
TMDX 2025-11-24 08:03:49134.21 130.00 0.86%
TMDX 2025-11-24 09:02:53132.59 130.00 0.14%
TMDX 2025-11-24 10:03:39132.59 131.78 0.69%
TMDX 2025-11-24 11:02:51138.21 137.68 5.63%
TMDX 2025-11-24 12:03:42138.44 138.24 6.03%
TMDX 2025-11-24 13:02:52140.39 139.99 7.58%
TMDX 2025-11-24 14:06:47140.62 140.41 7.73%
TMDX 2025-11-24 15:02:59140.09 139.75 7.22%
TMDX 2025-11-24 16:05:30140.12 139.90 7.31%
TMDX 2025-11-24 17:03:14139.84 136.36 6.87%
TMDX 2025-11-24 18:03:44141.50 138.02 6.93%
TMDX 2025-11-24 21:06:300.00 0.00 7.69%
2025-11-25
TMDX 2025-11-25 05:02:57139.79 135.00 -1.07%
TMDX 2025-11-25 06:04:19138.90 137.00 -1.23%
TMDX 2025-11-25 07:02:55139.30 138.03 -1.23%
TMDX 2025-11-25 08:03:49140.00 138.03 -0.21%
TMDX 2025-11-25 09:02:54140.00 139.60 -0.18%
TMDX 2025-11-25 10:03:50141.00 140.41 0.30%
TMDX 2025-11-25 11:02:58142.00 141.50 1.01%
TMDX 2025-11-25 12:03:53145.34 144.80 3.63%
TMDX 2025-11-25 13:02:50144.44 144.19 3.12%
TMDX 2025-11-25 14:03:45146.37 146.00 4.70%
TMDX 2025-11-25 15:02:49146.43 146.16 4.66%
TMDX 2025-11-25 16:03:49147.37 147.00 5.45%
TMDX 2025-11-25 17:02:52147.00 145.38 4.42%
TMDX 2025-11-25 18:03:31147.00 146.00 4.51%
TMDX 2025-11-25 19:02:39147.50 146.00 4.84%
TMDX 2025-11-25 20:03:28148.00 146.00 5.47%
TMDX 2025-11-25 21:09:110.00 0.00 1.07%
2025-11-26
TMDX 2025-11-26 05:02:49155.00 146.72 1.07%
TMDX 2025-11-26 06:03:46150.00 146.35 1.43%
TMDX 2025-11-26 07:02:43149.00 147.55 2.08%
TMDX 2025-11-26 08:03:45149.00 148.00 1.73%
TMDX 2025-11-26 09:02:49149.00 147.55 1.58%
TMDX 2025-11-26 10:03:44148.43 146.50 0.71%
TMDX 2025-11-26 11:02:50146.26 145.53 -0.02%
TMDX 2025-11-26 12:03:39145.57 145.10 -0.46%
TMDX 2025-11-26 13:03:08144.78 144.59 -0.98%
TMDX 2025-11-26 14:03:45145.18 145.06 -0.58%
TMDX 2025-11-26 15:02:50146.57 146.16 0.27%
TMDX 2025-11-26 16:03:44145.62 145.34 -0.36%
TMDX 2025-11-26 17:02:50146.75 145.00 -0.18%
TMDX 2025-11-26 18:03:50146.75 145.44 -0.20%
TMDX 2025-11-26 19:03:15146.75 145.44 -0.17%
TMDX 2025-11-26 20:03:40146.75 145.44 0.00%
TMDX 2025-11-26 21:09:280.00 0.00 0.00%
2025-11-27
TMDX 2025-11-27 19:02:54146.75 145.44 0.00%
TMDX 2025-11-27 21:06:560.00 0.00 0.00%
2025-11-28
TMDX 2025-11-28 05:02:54147.64 144.72 0.00%
TMDX 2025-11-28 06:03:50147.79 145.36 0.00%
TMDX 2025-11-28 07:02:48147.78 145.50 0.00%
TMDX 2025-11-28 08:03:40147.49 146.00 0.19%
TMDX 2025-11-28 09:02:43150.00 146.00 0.19%
TMDX 2025-11-28 10:03:43147.00 146.00 0.38%
TMDX 2025-11-28 11:02:48146.00 145.41 -0.03%
TMDX 2025-11-28 12:03:39144.45 144.30 -0.92%
TMDX 2025-11-28 13:02:51145.23 144.78 -0.49%
TMDX 2025-11-28 14:03:44147.00 143.60 -1.47%
TMDX 2025-11-28 15:02:49146.30 143.60 -0.62%
TMDX 2025-11-28 16:03:36146.52 143.60 -0.62%
TMDX 2025-11-28 17:02:46146.30 146.19 -0.07%
TMDX 2025-11-28 18:03:310.00 0.00 -0.07%
2025-12-01
TMDX 2025-12-01 05:02:47146.67 142.94 -0.07%
TMDX 2025-12-01 06:03:42155.70 143.50 -1.09%
TMDX 2025-12-01 07:02:44148.99 143.55 -1.09%
TMDX 2025-12-01 08:03:41145.00 143.81 -1.09%
TMDX 2025-12-01 09:02:48145.00 143.55 -1.58%
TMDX 2025-12-01 10:03:42144.06 143.55 -1.61%
TMDX 2025-12-01 11:02:48145.91 144.78 -0.80%
TMDX 2025-12-01 12:03:41149.50 149.08 2.13%
TMDX 2025-12-01 13:02:52148.99 148.61 1.69%
TMDX 2025-12-01 14:03:54149.19 148.91 1.93%
TMDX 2025-12-01 15:02:51150.19 149.81 2.53%
TMDX 2025-12-01 16:03:51150.80 150.31 3.03%
TMDX 2025-12-01 17:02:52151.00 150.60 2.83%
TMDX 2025-12-01 18:03:44151.25 150.69 3.38%
TMDX 2025-12-01 19:02:55152.00 151.00 3.38%
TMDX 2025-12-01 20:03:39152.00 151.50 3.55%
TMDX 2025-12-01 21:08:270.00 0.00 1.08%
2025-12-02
TMDX 2025-12-02 05:02:44160.00 137.35 1.32%
TMDX 2025-12-02 06:03:54152.84 150.12 0.91%
TMDX 2025-12-02 07:03:12152.84 151.00 0.91%
TMDX 2025-12-02 08:03:50152.39 151.50 1.09%
TMDX 2025-12-02 09:02:51153.00 152.00 1.09%
TMDX 2025-12-02 10:03:46152.52 152.25 1.42%
TMDX 2025-12-02 11:02:50150.99 150.38 0.27%
TMDX 2025-12-02 12:05:05146.96 146.08 -2.69%
TMDX 2025-12-02 13:03:36146.25 145.52 -3.06%
TMDX 2025-12-02 14:02:49146.20 145.35 -3.08%
TMDX 2025-12-02 15:03:37145.80 145.49 -3.31%
TMDX 2025-12-02 16:02:56144.97 144.44 -3.90%
TMDX 2025-12-02 17:03:34146.12 141.80 -5.91%
TMDX 2025-12-02 18:02:46145.00 142.00 -4.93%
TMDX 2025-12-02 19:03:59142.69 142.60 -5.56%
TMDX 2025-12-02 20:02:51142.69 142.00 -5.59%
TMDX 2025-12-02 21:14:040.00 0.00 0.22%
2025-12-03
TMDX 2025-12-03 05:03:42155.50 0.00 -0.11%
TMDX 2025-12-03 06:02:54142.48 140.00 -0.23%
TMDX 2025-12-03 07:03:44142.48 139.80 -0.01%
TMDX 2025-12-03 08:02:59142.48 141.69 0.09%
TMDX 2025-12-03 09:03:41142.48 141.69 0.47%
TMDX 2025-12-03 10:02:49142.48 141.69 0.15%
TMDX 2025-12-03 11:03:38141.01 140.56 -0.53%
TMDX 2025-12-03 12:02:48143.16 142.19 0.30%
TMDX 2025-12-03 13:03:31141.18 140.69 -0.49%
TMDX 2025-12-03 14:02:54141.00 140.41 -0.74%
TMDX 2025-12-03 15:03:46139.59 139.37 -1.60%
TMDX 2025-12-03 16:02:57138.65 138.38 -2.24%
TMDX 2025-12-03 17:03:50140.10 139.10 -1.11%
TMDX 2025-12-03 18:03:06140.10 139.10 -1.32%
TMDX 2025-12-03 19:03:44140.10 138.00 -1.19%
TMDX 2025-12-03 20:03:27140.10 138.00 -1.26%
TMDX 2025-12-03 21:14:330.00 0.00 0.00%
2025-12-04
TMDX 2025-12-04 05:03:48224.16 61.09 0.00%
TMDX 2025-12-04 06:03:05161.73 140.09 0.00%
TMDX 2025-12-04 07:03:46145.00 127.11 0.51%
TMDX 2025-12-04 08:03:08141.22 138.56 0.51%
TMDX 2025-12-04 09:03:59145.00 137.50 0.51%
TMDX 2025-12-04 10:03:15145.00 138.15 0.51%
TMDX 2025-12-04 11:08:29135.40 135.00 -3.37%
TMDX 2025-12-04 12:02:50138.21 138.00 -1.38%
TMDX 2025-12-04 13:07:00137.78 137.52 -1.74%
TMDX 2025-12-04 14:02:58138.31 138.03 -1.30%
TMDX 2025-12-04 15:03:44139.39 138.93 -0.71%
TMDX 2025-12-04 16:03:33138.69 138.37 -1.16%
TMDX 2025-12-04 17:03:29140.00 138.50 -1.03%
TMDX 2025-12-04 18:02:49139.26 138.21 -1.17%
TMDX 2025-12-04 19:03:45138.79 137.65 -1.63%
TMDX 2025-12-04 20:02:53138.50 137.65 -1.18%
TMDX 2025-12-04 21:15:010.00 0.00 -1.25%
2025-12-05
TMDX 2025-12-05 05:03:58140.15 137.66 -1.25%
TMDX 2025-12-05 06:02:58142.99 136.00 -0.29%
TMDX 2025-12-05 07:03:51151.37 136.00 0.25%
TMDX 2025-12-05 08:02:54142.99 139.10 0.99%
TMDX 2025-12-05 09:03:39140.00 139.10 0.34%
TMDX 2025-12-05 10:02:57139.90 137.81 0.09%
TMDX 2025-12-05 11:03:48139.80 139.24 0.62%
TMDX 2025-12-05 12:02:51140.95 140.13 1.36%
TMDX 2025-12-05 13:03:37138.60 138.03 -0.31%
TMDX 2025-12-05 14:02:50138.21 138.06 -0.34%
TMDX 2025-12-05 15:03:35137.98 137.50 -0.78%
TMDX 2025-12-05 16:03:12138.00 137.40 -0.82%
TMDX 2025-12-05 17:03:37139.50 136.00 -1.86%
TMDX 2025-12-05 18:02:42136.38 136.00 -1.62%
TMDX 2025-12-05 21:09:420.00 0.00 -1.62%
2025-12-08
TMDX 2025-12-08 00:09:190.00 0.00 -1.88%
TMDX 2025-12-08 05:02:53138.35 124.00 -1.88%
TMDX 2025-12-08 06:03:37139.49 135.00 -1.88%
TMDX 2025-12-08 07:02:41139.49 136.50 -1.88%
TMDX 2025-12-08 08:03:55139.48 136.50 0.00%
TMDX 2025-12-08 09:03:07141.99 136.50 0.69%
TMDX 2025-12-08 10:03:51137.24 136.50 0.36%
TMDX 2025-12-08 11:02:41140.98 140.28 3.25%
TMDX 2025-12-08 12:03:45140.30 139.78 2.45%
TMDX 2025-12-08 13:03:10140.66 140.30 2.90%
TMDX 2025-12-08 14:04:02141.37 140.87 3.26%
TMDX 2025-12-08 15:03:17139.69 139.00 2.07%
TMDX 2025-12-08 16:03:51139.62 139.03 2.01%
TMDX 2025-12-08 17:03:02141.82 136.50 0.09%
TMDX 2025-12-08 18:04:03141.82 136.60 0.13%
TMDX 2025-12-08 19:03:21141.82 137.25 0.13%
TMDX 2025-12-08 20:03:47139.80 136.50 0.55%
TMDX 2025-12-08 21:08:020.00 0.00 0.55%
2025-12-09
TMDX 2025-12-09 05:03:00146.00 135.00 0.55%
TMDX 2025-12-09 06:03:54140.49 135.00 0.55%
TMDX 2025-12-09 07:02:58140.48 135.00 0.30%
TMDX 2025-12-09 08:03:53138.00 135.06 0.30%
TMDX 2025-12-09 09:02:54138.00 136.69 0.44%
TMDX 2025-12-09 10:04:43136.50 135.50 -0.09%
TMDX 2025-12-09 11:02:57135.95 135.50 -0.57%
TMDX 2025-12-09 12:03:57136.81 136.41 0.02%
TMDX 2025-12-09 13:03:04134.70 134.24 -1.57%
TMDX 2025-12-09 14:04:32135.87 135.63 -0.70%
TMDX 2025-12-09 15:03:42135.94 135.53 -0.60%
TMDX 2025-12-09 16:03:55135.41 135.19 -0.98%
TMDX 2025-12-09 17:03:51134.89 133.05 -1.26%
TMDX 2025-12-09 18:03:46136.05 133.05 -0.75%
TMDX 2025-12-09 19:04:00134.30 133.80 -1.73%
TMDX 2025-12-09 20:03:48134.79 134.33 -1.65%
TMDX 2025-12-09 21:04:580.00 0.00 -1.65%
2025-12-10
TMDX 2025-12-10 05:03:04136.01 133.46 -1.65%
TMDX 2025-12-10 06:04:08134.80 132.00 -1.65%
TMDX 2025-12-10 07:02:52135.54 132.38 -0.75%
TMDX 2025-12-10 08:03:50147.13 133.00 -0.02%
TMDX 2025-12-10 09:02:51147.13 133.00 -0.09%
TMDX 2025-12-10 10:03:51147.13 134.00 0.00%
TMDX 2025-12-10 11:02:46137.37 136.41 1.71%
TMDX 2025-12-10 12:03:39134.98 134.66 0.08%
TMDX 2025-12-10 13:02:58132.65 132.44 -1.62%
TMDX 2025-12-10 14:04:04129.67 129.25 -3.98%
TMDX 2025-12-10 15:02:45131.56 130.83 -2.83%
TMDX 2025-12-10 16:03:56132.59 132.06 -1.98%
TMDX 2025-12-10 17:02:40132.85 130.00 -3.42%
TMDX 2025-12-10 18:04:05132.85 130.00 -2.61%
TMDX 2025-12-10 19:03:07132.85 130.00 -2.60%
TMDX 2025-12-10 20:03:51132.85 130.10 -2.82%
TMDX 2025-12-10 21:06:30132.85 130.50 -2.82%
2025-12-11
TMDX 2025-12-11 05:02:50131.73 128.33 -2.82%
TMDX 2025-12-11 06:03:46133.99 128.69 0.22%
TMDX 2025-12-11 08:03:47132.84 128.69 0.22%
TMDX 2025-12-11 09:02:41132.84 130.00 -0.53%
TMDX 2025-12-11 10:04:00132.84 130.03 -0.11%
TMDX 2025-12-11 11:03:13130.50 129.41 -1.02%
TMDX 2025-12-11 12:03:53127.67 127.28 -2.89%
TMDX 2025-12-11 13:02:57129.00 128.62 -1.71%
TMDX 2025-12-11 14:03:44128.31 128.02 -2.20%
TMDX 2025-12-11 15:02:55128.09 127.71 -2.46%
TMDX 2025-12-11 16:03:49127.75 127.33 -2.83%
TMDX 2025-12-11 17:02:42128.71 127.00 -2.66%
TMDX 2025-12-11 18:04:40129.00 127.00 -2.23%
TMDX 2025-12-11 19:02:49129.00 127.70 -2.23%
TMDX 2025-12-11 20:03:28129.00 128.00 -1.76%
TMDX 2025-12-11 21:05:460.00 0.00 -1.76%
2025-12-12
TMDX 2025-12-12 05:02:36129.09 126.73 -1.76%
TMDX 2025-12-12 06:03:47131.00 127.01 0.58%
TMDX 2025-12-12 07:02:51131.00 127.80 0.58%
TMDX 2025-12-12 08:03:40131.97 127.90 0.29%
TMDX 2025-12-12 09:02:45129.99 126.51 -0.38%
TMDX 2025-12-12 10:04:29129.99 127.00 -0.09%
TMDX 2025-12-12 11:04:43127.84 127.00 -0.09%
TMDX 2025-12-12 12:03:35125.99 125.81 -1.34%
TMDX 2025-12-12 13:02:37125.65 125.20 -1.58%
TMDX 2025-12-12 14:03:40126.99 126.70 -0.64%
TMDX 2025-12-12 15:02:43126.45 126.10 -1.06%
TMDX 2025-12-12 16:03:57126.14 125.99 -1.17%
TMDX 2025-12-12 17:02:35128.00 126.02 -1.23%
TMDX 2025-12-12 18:03:32128.80 125.15 -1.18%
TMDX 2025-12-12 19:03:01128.80 127.00 -0.49%
TMDX 2025-12-12 21:05:060.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.