investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2025-10-14
TMDX 2025-10-14 11:02:39112.10 111.98 0.27%
TMDX 2025-10-14 12:03:33112.09 112.01 0.34%
TMDX 2025-10-14 13:02:36113.00 112.89 1.15%
TMDX 2025-10-14 14:03:33113.82 113.65 1.73%
TMDX 2025-10-14 15:02:41114.39 114.29 2.27%
TMDX 2025-10-14 16:03:32114.70 111.25 -0.43%
TMDX 2025-10-14 17:02:39114.70 111.00 -0.49%
TMDX 2025-10-14 18:03:25115.00 111.50 -0.49%
TMDX 2025-10-14 19:02:37115.00 111.60 -0.09%
TMDX 2025-10-14 20:03:290.00 0.00 -0.09%
2025-10-15
TMDX 2025-10-15 04:03:40122.50 96.00 -0.09%
TMDX 2025-10-15 05:02:36114.99 111.85 0.69%
TMDX 2025-10-15 06:03:32114.99 112.10 0.81%
TMDX 2025-10-15 07:02:38112.90 112.13 1.58%
TMDX 2025-10-15 08:03:31113.52 112.60 1.79%
TMDX 2025-10-15 09:02:37113.52 112.88 1.58%
TMDX 2025-10-15 10:03:30110.34 110.00 -0.83%
TMDX 2025-10-15 11:02:37109.97 109.80 -1.17%
TMDX 2025-10-15 12:03:33110.86 110.56 -0.33%
TMDX 2025-10-15 13:02:40111.57 111.04 0.06%
TMDX 2025-10-15 14:03:35112.70 112.26 1.15%
TMDX 2025-10-15 15:02:42113.07 112.91 1.58%
TMDX 2025-10-15 16:03:34113.47 110.10 1.24%
TMDX 2025-10-15 17:02:41113.59 112.00 1.59%
TMDX 2025-10-15 20:03:330.00 0.00 0.71%
2025-10-16
TMDX 2025-10-16 04:03:39113.96 112.05 0.71%
TMDX 2025-10-16 05:02:44118.61 112.00 -0.04%
TMDX 2025-10-16 06:03:35113.94 112.90 0.81%
TMDX 2025-10-16 07:02:36113.80 112.66 0.35%
TMDX 2025-10-16 08:03:30113.80 112.66 1.04%
TMDX 2025-10-16 09:02:35113.80 112.66 0.93%
TMDX 2025-10-16 10:03:31115.20 115.00 2.29%
TMDX 2025-10-16 11:02:32116.22 116.15 3.24%
TMDX 2025-10-16 12:03:30115.96 115.48 2.99%
TMDX 2025-10-16 13:02:43116.96 116.28 3.60%
TMDX 2025-10-16 14:03:38117.91 117.54 4.61%
TMDX 2025-10-16 15:02:46116.79 116.47 3.76%
TMDX 2025-10-16 16:03:39116.43 115.50 2.91%
TMDX 2025-10-16 17:02:41116.43 114.55 3.02%
TMDX 2025-10-16 18:04:31118.11 114.55 2.58%
TMDX 2025-10-16 19:02:40118.11 114.55 3.02%
TMDX 2025-10-16 20:03:330.00 0.00 3.02%
2025-10-17
TMDX 2025-10-17 04:03:39112.21 108.56 3.02%
TMDX 2025-10-17 05:02:44111.00 110.00 -5.04%
TMDX 2025-10-17 06:03:36112.33 111.51 -3.53%
TMDX 2025-10-17 07:02:45111.75 111.20 -3.49%
TMDX 2025-10-17 08:03:34113.71 113.00 -1.74%
TMDX 2025-10-17 09:02:33114.70 114.00 -1.05%
TMDX 2025-10-17 10:03:30116.60 116.04 0.75%
TMDX 2025-10-17 11:02:34115.79 115.55 -0.03%
TMDX 2025-10-17 12:03:29118.11 117.79 2.16%
TMDX 2025-10-17 13:02:35117.08 116.81 1.10%
TMDX 2025-10-17 14:03:32117.28 117.06 1.41%
TMDX 2025-10-17 15:02:39117.57 117.42 1.67%
TMDX 2025-10-17 16:03:29118.00 115.10 1.73%
TMDX 2025-10-17 17:02:38117.50 115.10 1.56%
TMDX 2025-10-17 18:03:30117.50 115.10 0.82%
TMDX 2025-10-17 20:03:320.00 0.00 1.70%
2025-10-20
TMDX 2025-10-20 04:03:340.00 0.00 0.00%
TMDX 2025-10-20 06:03:31119.00 117.75 0.38%
TMDX 2025-10-20 07:02:35119.00 118.06 0.69%
TMDX 2025-10-20 08:03:29119.00 118.12 0.38%
TMDX 2025-10-20 09:02:34120.80 118.61 2.06%
TMDX 2025-10-20 10:03:29118.55 118.03 0.62%
TMDX 2025-10-20 11:02:36120.90 120.54 2.73%
TMDX 2025-10-20 12:03:35118.05 117.72 0.22%
TMDX 2025-10-20 12:41:38
TransMedics Group: Guidance Up, Durability In Question
TMDX 2025-10-20 13:02:41119.17 118.49 1.23%
TMDX 2025-10-20 14:03:37119.13 118.81 1.05%
TMDX 2025-10-20 15:02:41119.08 118.72 1.18%
TMDX 2025-10-20 16:03:40120.00 119.00 1.97%
TMDX 2025-10-20 17:02:43120.50 119.05 2.40%
TMDX 2025-10-20 19:02:46120.50 119.05 2.02%
TMDX 2025-10-20 20:03:350.00 0.00 2.04%
2025-10-21
TMDX 2025-10-21 04:03:41120.97 118.71 0.00%
TMDX 2025-10-21 05:02:45120.41 118.01 0.18%
TMDX 2025-10-21 06:03:34120.35 117.66 0.39%
TMDX 2025-10-21 07:02:39121.98 120.35 0.39%
TMDX 2025-10-21 08:03:32121.98 117.66 0.30%
TMDX 2025-10-21 09:02:31120.49 118.05 0.20%
TMDX 2025-10-21 10:03:29120.09 119.72 0.09%
TMDX 2025-10-21 11:02:34120.91 120.53 0.82%
TMDX 2025-10-21 12:03:26119.99 119.65 0.00%
TMDX 2025-10-21 13:02:37120.00 119.65 -0.03%
TMDX 2025-10-21 14:03:32119.99 119.75 -0.11%
TMDX 2025-10-21 15:02:43118.83 118.65 -0.98%
TMDX 2025-10-21 16:03:39120.95 118.50 0.20%
TMDX 2025-10-21 17:02:42120.95 120.15 -0.24%
TMDX 2025-10-21 18:03:33120.80 119.60 0.80%
TMDX 2025-10-21 19:02:41120.80 119.60 -0.24%
TMDX 2025-10-21 20:03:350.00 0.00 0.08%
2025-10-22
TMDX 2025-10-22 04:03:40121.21 120.00 0.08%
TMDX 2025-10-22 05:02:47121.40 120.04 -0.08%
TMDX 2025-10-22 06:03:43121.40 120.00 -0.10%
TMDX 2025-10-22 07:02:38120.97 120.00 -0.10%
TMDX 2025-10-22 08:03:30120.74 120.00 0.49%
TMDX 2025-10-22 09:02:33120.74 120.16 -0.01%
TMDX 2025-10-22 10:03:30124.10 123.92 3.24%
TMDX 2025-10-22 11:05:18122.02 121.77 1.49%
TMDX 2025-10-22 12:03:44120.27 120.10 0.05%
TMDX 2025-10-22 13:03:04119.71 119.34 -0.54%
TMDX 2025-10-22 14:03:48118.01 117.71 -1.81%
TMDX 2025-10-22 15:02:51118.29 117.83 -1.62%
TMDX 2025-10-22 16:03:51121.12 119.43 -0.53%
TMDX 2025-10-22 17:02:47121.12 118.98 -0.57%
TMDX 2025-10-22 18:03:41121.69 118.98 -0.93%
TMDX 2025-10-22 20:03:410.00 0.00 -0.49%
2025-10-23
TMDX 2025-10-23 04:03:53121.21 119.60 -0.49%
TMDX 2025-10-23 05:03:00127.00 119.05 0.15%
TMDX 2025-10-23 06:03:50123.49 122.79 2.70%
TMDX 2025-10-23 07:02:46123.10 122.74 2.71%
TMDX 2025-10-23 08:03:42123.80 122.90 2.88%
TMDX 2025-10-23 09:02:43123.80 122.50 3.30%
TMDX 2025-10-23 10:03:44124.24 123.70 3.58%
TMDX 2025-10-23 11:02:39126.91 126.53 6.03%
TMDX 2025-10-23 12:03:37126.58 126.00 5.44%
TMDX 2025-10-23 13:02:49128.54 128.02 7.46%
TMDX 2025-10-23 14:03:36128.80 128.41 7.53%
TMDX 2025-10-23 15:02:45128.88 128.69 7.75%
TMDX 2025-10-23 16:03:43129.47 126.80 7.80%
TMDX 2025-10-23 17:02:50129.47 127.00 7.87%
TMDX 2025-10-23 18:03:38129.46 128.00 7.91%
TMDX 2025-10-23 19:02:47129.16 129.00 8.04%
TMDX 2025-10-23 20:03:420.00 0.00 8.05%
2025-10-24
TMDX 2025-10-24 04:03:46130.71 128.27 8.05%
TMDX 2025-10-24 05:02:50133.01 129.50 0.53%
TMDX 2025-10-24 06:03:48130.00 129.55 0.27%
TMDX 2025-10-24 07:02:50130.00 129.55 0.63%
TMDX 2025-10-24 08:03:37130.00 129.66 0.90%
TMDX 2025-10-24 09:02:48131.32 130.00 1.76%
TMDX 2025-10-24 10:03:41131.99 131.25 2.33%
TMDX 2025-10-24 11:02:40133.60 133.22 3.74%
TMDX 2025-10-24 12:03:36133.73 133.55 4.03%
TMDX 2025-10-24 13:02:50132.75 132.52 3.21%
TMDX 2025-10-24 14:03:45132.59 132.37 3.09%
TMDX 2025-10-24 15:02:50133.00 132.75 3.38%
TMDX 2025-10-24 16:03:45133.00 130.25 1.36%
TMDX 2025-10-24 17:02:50131.00 130.25 1.26%
TMDX 2025-10-24 19:02:49133.00 130.00 1.63%
TMDX 2025-10-24 20:03:400.00 0.00 2.19%
2025-10-27
TMDX 2025-10-27 04:04:07135.47 130.85 2.23%
TMDX 2025-10-27 05:03:03134.10 133.88 2.94%
TMDX 2025-10-27 06:04:05133.75 132.47 2.62%
TMDX 2025-10-27 07:03:09135.00 133.30 2.47%
TMDX 2025-10-27 08:04:14135.00 133.00 2.70%
TMDX 2025-10-27 09:03:16133.88 133.60 2.60%
TMDX 2025-10-27 10:04:07131.63 131.50 0.84%
TMDX 2025-10-27 11:03:08131.63 131.50 0.83%
TMDX 2025-10-27 12:04:03132.00 131.77 1.10%
TMDX 2025-10-27 13:03:10132.09 132.00 1.18%
TMDX 2025-10-27 14:04:12131.49 131.33 0.74%
TMDX 2025-10-27 15:03:17133.20 132.99 2.04%
TMDX 2025-10-27 16:03:46133.50 132.00 1.50%
TMDX 2025-10-27 17:02:54133.50 132.44 1.49%
TMDX 2025-10-27 18:03:48133.97 131.00 0.75%
TMDX 2025-10-27 19:02:55133.90 131.00 1.71%
TMDX 2025-10-27 20:03:430.00 0.00 2.67%
2025-10-28
TMDX 2025-10-28 04:03:51133.64 131.13 2.67%
TMDX 2025-10-28 05:02:49132.50 130.02 -0.34%
TMDX 2025-10-28 06:03:42132.99 130.02 -0.34%
TMDX 2025-10-28 07:02:44133.00 132.00 -0.57%
TMDX 2025-10-28 08:03:53133.00 131.50 -0.34%
TMDX 2025-10-28 09:02:59133.00 131.90 -0.03%
TMDX 2025-10-28 10:03:43132.29 131.96 -0.09%
TMDX 2025-10-28 11:02:39132.90 132.62 0.28%
TMDX 2025-10-28 12:03:49131.69 131.41 -0.74%
TMDX 2025-10-28 13:03:00131.92 131.62 -0.57%
TMDX 2025-10-28 14:03:43130.67 130.40 -1.42%
TMDX 2025-10-28 15:02:44131.00 130.56 -1.38%
TMDX 2025-10-28 16:03:43131.00 128.19 -2.13%
TMDX 2025-10-28 17:02:49133.55 128.19 -1.75%
TMDX 2025-10-28 18:03:29133.55 130.00 -0.86%
TMDX 2025-10-28 19:02:30131.00 130.19 -1.58%
TMDX 2025-10-28 20:03:280.00 0.00 -1.46%
2025-10-29
TMDX 2025-10-29 04:03:38131.13 128.87 -1.46%
TMDX 2025-10-29 05:02:41134.99 130.62 1.28%
TMDX 2025-10-29 06:03:41133.80 130.61 2.11%
TMDX 2025-10-29 07:02:37131.67 130.61 0.97%
TMDX 2025-10-29 08:03:37131.74 130.61 1.21%
TMDX 2025-10-29 09:02:40130.87 130.50 0.84%
TMDX 2025-10-29 10:03:35131.38 131.00 1.19%
TMDX 2025-10-29 11:02:39135.14 135.00 4.05%
TMDX 2025-10-29 12:03:42135.10 135.00 4.09%
TMDX 2025-10-29 13:02:39136.66 136.35 5.16%
TMDX 2025-10-29 14:03:34136.97 136.06 5.17%
TMDX 2025-10-29 15:02:42134.88 134.65 3.78%
TMDX 2025-10-29 16:03:43135.99 130.61 3.48%
TMDX 2025-10-29 16:23:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1756262/000119312525256377/0001193125-25-256377-index.htm
10-Q - TransMedics Group, Inc. (0001756262) (Filer)
TMDX 2025-10-29 17:02:41127.00 125.00 -2.86%
TMDX 2025-10-29 18:03:30124.40 121.00 -4.00%
TMDX 2025-10-29 19:02:35119.49 119.35 -7.99%
TMDX 2025-10-29 20:03:300.00 0.00 -5.33%
TMDX 2025-10-29 22:56:23
TransMedics Group, Inc. (TMDX) Q3 2025 Earnings Call Transcript
2025-10-30
TMDX 2025-10-30 04:03:38126.00 124.00 -7.65%
TMDX 2025-10-30 05:02:38125.24 124.56 -7.33%
TMDX 2025-10-30 06:03:39124.25 123.03 -8.41%
TMDX 2025-10-30 07:02:44121.55 120.05 -9.89%
TMDX 2025-10-30 08:01:36
TransMedics Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
TMDX 2025-10-30 08:03:37122.00 121.51 -9.80%
TMDX 2025-10-30 09:02:39121.97 121.73 -9.51%
TMDX 2025-10-30 10:03:35135.60 134.88 0.62%
TMDX 2025-10-30 11:02:41135.53 135.00 0.60%
TMDX 2025-10-30 11:23:52
TransMedics: Q3 Results Disappointed, As Expected (Rating Upgrade)
TMDX 2025-10-30 12:03:37138.00 137.25 2.70%
TMDX 2025-10-30 13:02:46135.19 134.80 0.65%
TMDX 2025-10-30 14:03:37136.37 136.00 1.44%
TMDX 2025-10-30 15:02:45134.95 134.81 0.45%
TMDX 2025-10-30 16:03:41137.00 135.80 1.20%
TMDX 2025-10-30 17:02:37135.79 134.50 -0.16%
TMDX 2025-10-30 18:03:36135.40 134.52 0.77%
TMDX 2025-10-30 19:02:42135.40 134.52 0.80%
TMDX 2025-10-30 20:03:400.00 0.00 0.80%
2025-10-31
TMDX 2025-10-31 04:03:40139.45 133.63 0.80%
TMDX 2025-10-31 05:02:47134.00 130.00 -1.33%
TMDX 2025-10-31 06:03:38135.62 134.00 -0.72%
TMDX 2025-10-31 07:02:44136.00 134.00 -0.22%
TMDX 2025-10-31 08:03:36137.00 134.02 -0.51%
TMDX 2025-10-31 09:02:48135.95 134.00 -0.36%
TMDX 2025-10-31 10:03:40132.96 132.19 -2.43%
TMDX 2025-10-31 11:02:42130.75 130.63 -3.82%
TMDX 2025-10-31 11:54:08
TransMedics: Growth Tailwinds Should Provide Upside In 2026
TMDX 2025-10-31 12:03:38129.82 129.49 -4.56%
TMDX 2025-10-31 13:02:44129.00 128.80 -5.05%
TMDX 2025-10-31 14:03:54130.19 129.99 -4.21%
TMDX 2025-10-31 15:02:41131.19 130.88 -3.58%
TMDX 2025-10-31 16:05:21132.00 131.41 -2.84%
TMDX 2025-10-31 17:02:37132.00 128.28 -3.21%
TMDX 2025-10-31 18:03:37132.00 127.00 -6.32%
TMDX 2025-10-31 19:02:37132.00 127.00 -6.02%
TMDX 2025-10-31 20:03:320.00 0.00 -3.45%
2025-11-03
TMDX 2025-11-03 05:02:510.00 115.00 -3.45%
TMDX 2025-11-03 06:03:39132.00 130.00 -0.39%
TMDX 2025-11-03 07:02:45132.00 130.50 -0.76%
TMDX 2025-11-03 08:03:45132.00 130.50 -0.67%
TMDX 2025-11-03 09:02:44131.00 129.19 -1.70%
TMDX 2025-11-03 10:03:41131.00 129.16 -1.64%
TMDX 2025-11-03 11:02:47126.31 125.70 -4.12%
TMDX 2025-11-03 12:03:42121.99 121.75 -7.08%
TMDX 2025-11-03 13:02:50124.37 123.99 -5.52%
TMDX 2025-11-03 14:03:56126.00 125.73 -4.22%
TMDX 2025-11-03 15:02:45125.76 125.55 -4.40%
TMDX 2025-11-03 16:03:43125.69 125.39 -4.37%
TMDX 2025-11-03 17:04:19126.00 124.50 -4.98%
TMDX 2025-11-03 18:03:44125.80 123.35 -6.20%
TMDX 2025-11-03 19:02:59124.00 123.48 -6.12%
TMDX 2025-11-03 20:03:42124.00 122.80 -6.33%
TMDX 2025-11-03 21:09:150.00 0.00 -1.17%
TMDX 2025-11-03 22:09:31124.00 122.80 -6.33%
2025-11-04
TMDX 2025-11-04 05:03:13122.50 118.00 -2.66%
TMDX 2025-11-04 06:03:35122.00 120.00 -3.50%
TMDX 2025-11-04 07:02:52122.00 120.00 -3.34%
TMDX 2025-11-04 08:03:38122.00 120.50 -3.01%
TMDX 2025-11-04 09:02:38122.00 120.35 -2.86%
TMDX 2025-11-04 10:03:38121.20 120.50 -3.31%
TMDX 2025-11-04 11:02:38123.43 123.06 -1.15%
TMDX 2025-11-04 12:03:36123.62 123.00 -1.11%
TMDX 2025-11-04 13:02:40122.69 122.25 -1.82%
TMDX 2025-11-04 14:03:41121.65 121.31 -2.45%
TMDX 2025-11-04 15:07:21121.44 121.06 -2.77%
TMDX 2025-11-04 16:04:43121.61 121.39 -2.47%
TMDX 2025-11-04 17:02:50125.08 120.25 -1.91%
TMDX 2025-11-04 18:03:41121.98 120.99 -2.98%
TMDX 2025-11-04 19:03:04121.98 120.00 -2.98%
TMDX 2025-11-04 20:04:54121.98 120.00 -3.23%
TMDX 2025-11-04 21:08:50121.00 120.00 -3.23%
2025-11-05
TMDX 2025-11-05 05:02:51122.50 120.00 -3.23%
TMDX 2025-11-05 06:03:45122.21 120.20 -3.23%
TMDX 2025-11-05 07:02:48120.87 120.20 -1.09%
TMDX 2025-11-05 08:04:03121.00 120.20 -1.56%
TMDX 2025-11-05 09:02:50122.21 120.98 -0.48%
TMDX 2025-11-05 10:03:49122.94 122.00 -0.18%
TMDX 2025-11-05 11:02:46122.00 121.01 -0.38%
TMDX 2025-11-05 12:03:35122.97 122.67 0.47%
TMDX 2025-11-05 13:02:40125.70 125.45 2.89%
TMDX 2025-11-05 14:03:38127.99 127.84 4.59%
TMDX 2025-11-05 15:02:51127.00 126.75 3.66%
TMDX 2025-11-05 16:03:51127.55 127.30 4.23%
TMDX 2025-11-05 17:02:42126.50 124.15 1.85%
TMDX 2025-11-05 18:08:24123.93 122.50 1.24%
TMDX 2025-11-05 19:02:49126.50 122.98 1.24%
TMDX 2025-11-05 20:10:22126.50 124.00 0.86%
TMDX 2025-11-05 21:10:010.00 0.00 0.86%
2025-11-06
TMDX 2025-11-06 05:02:50142.00 118.00 0.86%
TMDX 2025-11-06 06:03:38124.90 122.73 0.86%
TMDX 2025-11-06 07:02:56127.22 120.81 0.45%
TMDX 2025-11-06 08:03:38128.10 123.21 -0.37%
TMDX 2025-11-06 09:02:39128.10 124.10 -0.20%
TMDX 2025-11-06 10:03:41126.00 124.01 -0.37%
TMDX 2025-11-06 11:02:43123.59 123.04 -1.10%
TMDX 2025-11-06 12:03:36121.70 121.20 -2.39%
TMDX 2025-11-06 13:02:46122.98 122.61 -1.22%
TMDX 2025-11-06 14:03:47123.37 122.87 -1.15%
TMDX 2025-11-06 15:03:01123.54 123.14 -0.97%
TMDX 2025-11-06 16:03:39124.53 124.15 -0.10%
TMDX 2025-11-06 17:02:45127.75 123.00 -1.18%
TMDX 2025-11-06 18:03:36127.75 123.00 0.36%
TMDX 2025-11-06 19:02:49125.00 122.83 -1.30%
TMDX 2025-11-06 20:03:36123.60 122.83 -0.68%
TMDX 2025-11-06 21:08:21123.60 122.83 -0.69%
2025-11-07
TMDX 2025-11-07 05:02:51130.00 118.88 -0.69%
TMDX 2025-11-07 06:03:47130.00 120.91 -1.50%
TMDX 2025-11-07 07:02:59124.75 120.92 -1.50%
TMDX 2025-11-07 08:03:40124.75 121.41 -1.34%
TMDX 2025-11-07 09:02:50122.40 120.81 -2.39%
TMDX 2025-11-07 10:03:50121.99 120.81 -2.41%
TMDX 2025-11-07 11:02:45122.05 121.20 -2.46%
TMDX 2025-11-07 12:03:37116.35 116.10 -6.99%
TMDX 2025-11-07 13:02:45116.10 115.80 -7.28%
TMDX 2025-11-07 14:04:01118.18 118.04 -5.52%
TMDX 2025-11-07 15:02:55118.85 118.54 -5.10%
TMDX 2025-11-07 16:03:45119.02 118.64 -5.05%
TMDX 2025-11-07 17:02:54120.00 118.83 -4.94%
TMDX 2025-11-07 18:03:40120.00 119.17 -4.38%
TMDX 2025-11-07 19:02:53120.00 119.35 -4.01%
TMDX 2025-11-07 20:03:38120.00 119.00 -4.01%
TMDX 2025-11-07 21:07:440.00 0.00 -3.98%
2025-11-10
TMDX 2025-11-10 05:04:29140.50 120.00 -3.98%
TMDX 2025-11-10 06:03:58123.99 122.34 2.93%
TMDX 2025-11-10 07:03:03124.00 122.00 2.53%
TMDX 2025-11-10 08:03:47124.00 121.25 2.19%
TMDX 2025-11-10 09:02:59123.00 121.31 2.62%
TMDX 2025-11-10 10:03:42122.49 121.00 1.86%
TMDX 2025-11-10 11:02:54121.94 121.31 1.90%
TMDX 2025-11-10 12:03:44121.55 121.00 1.77%
TMDX 2025-11-10 13:02:50123.69 123.50 3.59%
TMDX 2025-11-10 14:03:46124.17 123.73 3.79%
TMDX 2025-11-10 15:02:53124.54 124.30 4.13%
TMDX 2025-11-10 16:04:05125.26 124.56 4.48%
TMDX 2025-11-10 17:03:01124.42 122.00 2.75%
TMDX 2025-11-10 18:03:45124.84 122.00 3.21%
TMDX 2025-11-10 20:03:42124.84 122.00 4.05%
TMDX 2025-11-10 21:06:460.00 0.00 4.05%
2025-11-11
TMDX 2025-11-11 05:02:58123.61 122.50 4.05%
TMDX 2025-11-11 06:03:55126.44 121.11 0.74%
TMDX 2025-11-11 07:03:00126.44 121.10 0.58%
TMDX 2025-11-11 08:03:55123.61 121.53 0.58%
TMDX 2025-11-11 09:03:22126.44 121.61 0.09%
TMDX 2025-11-11 10:03:51124.99 121.66 -0.03%
TMDX 2025-11-11 11:02:50123.37 122.73 0.62%
TMDX 2025-11-11 12:03:46121.92 121.51 -0.71%
TMDX 2025-11-11 13:02:58122.08 121.76 -0.50%
TMDX 2025-11-11 14:03:46122.75 122.33 0.18%
TMDX 2025-11-11 15:02:55122.07 121.52 -0.64%
TMDX 2025-11-11 16:03:43123.68 123.10 1.02%
TMDX 2025-11-11 17:02:46123.50 121.39 -0.21%
TMDX 2025-11-11 18:04:00123.00 121.39 0.09%
TMDX 2025-11-11 20:03:33122.99 121.39 0.09%
TMDX 2025-11-11 21:06:550.00 0.00 -0.23%
2025-11-12
TMDX 2025-11-12 05:02:56123.72 121.23 -0.23%
TMDX 2025-11-12 06:03:47130.00 121.39 -0.23%
TMDX 2025-11-12 07:02:48130.00 121.39 -0.11%
TMDX 2025-11-12 08:03:42122.93 121.97 -0.05%
TMDX 2025-11-12 09:02:46126.00 122.14 0.02%
TMDX 2025-11-12 10:03:45124.92 122.24 0.02%
TMDX 2025-11-12 11:02:44121.39 120.74 -0.96%
TMDX 2025-11-12 12:03:37119.55 119.13 -2.21%
TMDX 2025-11-12 13:02:45118.95 118.56 -2.89%
TMDX 2025-11-12 14:03:42120.29 119.63 -1.75%
TMDX 2025-11-12 15:02:49119.57 119.21 -2.14%
TMDX 2025-11-12 16:03:42118.99 118.70 -2.69%
TMDX 2025-11-12 17:02:48120.50 118.50 -2.37%
TMDX 2025-11-12 18:03:35120.50 119.25 -2.35%
TMDX 2025-11-12 19:02:50120.50 118.50 -1.84%
TMDX 2025-11-12 20:03:34120.50 119.50 -2.42%
TMDX 2025-11-12 21:06:180.00 0.00 0.26%
TMDX 2025-11-12 22:08:08120.50 119.50 -2.42%
2025-11-13
TMDX 2025-11-13 05:02:56132.50 108.00 -2.42%
TMDX 2025-11-13 06:03:50118.77 114.18 -0.15%
TMDX 2025-11-13 07:02:43129.70 114.18 0.27%
TMDX 2025-11-13 08:03:39119.89 118.50 -0.15%
TMDX 2025-11-13 09:02:47120.28 118.51 0.51%
TMDX 2025-11-13 10:03:43119.16 118.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.