2024-10-07
|
TMDX | 2024-10-07 00:10:05 | | 0.00 | 0.00 | -2.64% |
TMDX | 2024-10-07 04:02:59 | | 146.25 | 138.71 | -2.64% |
TMDX | 2024-10-07 05:02:41 | | 146.24 | 138.71 | -2.64% |
TMDX | 2024-10-07 06:03:01 | | 146.25 | 138.71 | 1.41% |
TMDX | 2024-10-07 07:02:43 | | 141.40 | 138.71 | 0.13% |
TMDX | 2024-10-07 08:03:00 | | 140.00 | 139.00 | 0.00% |
TMDX | 2024-10-07 09:02:42 | | 139.68 | 138.71 | 0.49% |
TMDX | 2024-10-07 10:03:02 | | 138.35 | 137.76 | -0.74% |
TMDX | 2024-10-07 11:02:46 | | 136.68 | 136.56 | -1.68% |
TMDX | 2024-10-07 12:03:00 | | 137.52 | 137.27 | -1.11% |
TMDX | 2024-10-07 13:02:41 | | 136.10 | 135.98 | -2.11% |
TMDX | 2024-10-07 14:02:52 | | 135.62 | 135.53 | -2.37% |
TMDX | 2024-10-07 15:02:45 | | 135.12 | 135.00 | -2.69% |
TMDX | 2024-10-07 16:03:02 | | 136.39 | 134.00 | -3.38% |
TMDX | 2024-10-07 17:02:37 | | 136.39 | 135.00 | -2.85% |
TMDX | 2024-10-07 18:02:52 | | 136.00 | 134.35 | -1.86% |
TMDX | 2024-10-07 20:02:58 | | 0.00 | 0.00 | -2.29% |
2024-10-08
|
TMDX | 2024-10-08 04:03:01 | | 136.57 | 133.23 | -2.29% |
TMDX | 2024-10-08 05:02:43 | | 135.79 | 133.72 | 0.06% |
TMDX | 2024-10-08 06:03:06 | | 135.79 | 133.85 | 0.06% |
TMDX | 2024-10-08 07:02:43 | | 135.79 | 134.50 | 0.06% |
TMDX | 2024-10-08 08:03:07 | | 135.79 | 134.40 | 1.00% |
TMDX | 2024-10-08 09:02:34 | | 135.80 | 135.00 | 0.93% |
TMDX | 2024-10-08 10:03:05 | | 136.28 | 135.80 | 1.39% |
TMDX | 2024-10-08 11:02:36 | | 135.28 | 135.01 | 0.82% |
TMDX | 2024-10-08 12:03:02 | | 133.61 | 133.43 | -0.43% |
TMDX | 2024-10-08 13:02:41 | | 135.86 | 135.39 | 1.13% |
TMDX | 2024-10-08 14:02:59 | | 136.62 | 136.34 | 1.78% |
TMDX | 2024-10-08 15:02:36 | | 137.09 | 136.89 | 2.02% |
TMDX | 2024-10-08 16:02:59 | | 139.40 | 137.00 | 2.89% |
TMDX | 2024-10-08 17:02:36 | | 139.40 | 138.01 | 3.27% |
TMDX | 2024-10-08 18:03:00 | | 138.98 | 138.01 | 3.27% |
TMDX | 2024-10-08 19:02:32 | | 139.00 | 138.10 | 3.58% |
TMDX | 2024-10-08 20:02:59 | | 0.00 | 0.00 | 3.58% |
2024-10-09
|
TMDX | 2024-10-09 04:03:02 | | 0.00 | 130.00 | 3.58% |
TMDX | 2024-10-09 05:02:54 | | 138.89 | 132.01 | -0.84% |
TMDX | 2024-10-09 06:03:02 | | 138.89 | 136.99 | -0.84% |
TMDX | 2024-10-09 07:02:43 | | 138.89 | 137.26 | -0.84% |
TMDX | 2024-10-09 08:03:03 | | 138.87 | 137.24 | 0.00% |
TMDX | 2024-10-09 09:02:50 | | 139.59 | 137.00 | -0.54% |
TMDX | 2024-10-09 10:03:00 | | 139.27 | 138.95 | 0.73% |
TMDX | 2024-10-09 11:02:44 | | 136.26 | 135.80 | -1.60% |
TMDX | 2024-10-09 12:02:59 | | 136.47 | 136.21 | -1.49% |
TMDX | 2024-10-09 13:02:48 | | 136.65 | 136.44 | -1.22% |
TMDX | 2024-10-09 14:03:02 | | 136.53 | 136.33 | -1.28% |
TMDX | 2024-10-09 15:02:41 | | 136.52 | 136.42 | -1.24% |
TMDX | 2024-10-09 16:02:57 | | 139.00 | 135.51 | -0.70% |
TMDX | 2024-10-09 17:02:40 | | 138.49 | 135.51 | -0.68% |
TMDX | 2024-10-09 18:02:51 | | 137.90 | 136.26 | -0.68% |
TMDX | 2024-10-09 19:02:40 | | 138.49 | 135.51 | -0.81% |
TMDX | 2024-10-09 20:02:55 | | 0.00 | 0.00 | 0.25% |
2024-10-10
|
TMDX | 2024-10-10 04:02:57 | | 139.02 | 130.00 | 0.25% |
TMDX | 2024-10-10 05:02:43 | | 138.99 | 136.80 | 0.01% |
TMDX | 2024-10-10 06:02:58 | | 138.49 | 136.80 | 0.01% |
TMDX | 2024-10-10 07:02:41 | | 138.49 | 137.00 | 0.01% |
TMDX | 2024-10-10 08:02:58 | | 138.49 | 137.00 | 0.87% |
TMDX | 2024-10-10 09:02:42 | | 137.00 | 136.00 | -0.80% |
TMDX | 2024-10-10 10:03:02 | | 134.95 | 134.72 | -1.76% |
TMDX | 2024-10-10 11:02:46 | | 135.15 | 134.94 | -1.64% |
TMDX | 2024-10-10 12:02:54 | | 135.68 | 135.49 | -1.15% |
TMDX | 2024-10-10 13:02:45 | | 134.52 | 134.31 | -1.97% |
TMDX | 2024-10-10 14:02:58 | | 134.04 | 133.75 | -2.38% |
TMDX | 2024-10-10 15:02:43 | | 134.93 | 134.68 | -1.69% |
TMDX | 2024-10-10 16:02:56 | | 136.00 | 135.00 | -0.93% |
TMDX | 2024-10-10 17:02:41 | | 136.00 | 135.50 | -0.93% |
TMDX | 2024-10-10 18:02:54 | | 136.00 | 135.50 | -0.86% |
TMDX | 2024-10-10 20:03:03 | | 0.00 | 0.00 | -1.22% |
2024-10-11
|
TMDX | 2024-10-11 04:03:04 | | 143.00 | 134.54 | -0.15% |
TMDX | 2024-10-11 05:02:45 | | 135.89 | 133.30 | -1.29% |
TMDX | 2024-10-11 06:03:01 | | 135.89 | 133.76 | -0.74% |
TMDX | 2024-10-11 07:02:36 | | 135.90 | 133.56 | -0.74% |
TMDX | 2024-10-11 08:03:03 | | 135.90 | 134.80 | -0.65% |
TMDX | 2024-10-11 09:02:39 | | 135.84 | 135.04 | -0.01% |
TMDX | 2024-10-11 10:03:07 | | 135.94 | 135.65 | -0.18% |
TMDX | 2024-10-11 11:02:39 | | 136.24 | 136.07 | 0.18% |
TMDX | 2024-10-11 12:03:06 | | 137.30 | 137.11 | 0.90% |
TMDX | 2024-10-11 13:02:41 | | 135.63 | 135.40 | -0.29% |
TMDX | 2024-10-11 14:03:05 | | 136.13 | 135.88 | 0.07% |
TMDX | 2024-10-11 15:02:41 | | 136.24 | 136.14 | 0.19% |
TMDX | 2024-10-11 16:03:08 | | 137.00 | 135.01 | -0.52% |
TMDX | 2024-10-11 17:02:38 | | 137.15 | 135.00 | -0.52% |
TMDX | 2024-10-11 18:03:00 | | 137.15 | 135.20 | -0.52% |
TMDX | 2024-10-11 19:02:40 | | 137.15 | 135.00 | -0.52% |
TMDX | 2024-10-11 20:03:06 | | 0.00 | 0.00 | -0.52% |
2024-10-14
|
TMDX | 2024-10-14 05:02:41 | | 136.49 | 135.60 | 0.88% |
TMDX | 2024-10-14 06:03:05 | | 148.15 | 136.00 | 0.91% |
TMDX | 2024-10-14 07:02:38 | | 136.49 | 136.00 | 0.91% |
TMDX | 2024-10-14 08:03:07 | | 136.46 | 136.02 | 0.78% |
TMDX | 2024-10-14 09:02:46 | | 136.29 | 135.35 | 0.45% |
TMDX | 2024-10-14 10:03:11 | | 135.96 | 135.67 | 0.49% |
TMDX | 2024-10-14 11:02:45 | | 134.47 | 134.15 | -0.58% |
TMDX | 2024-10-14 12:03:00 | | 134.83 | 134.62 | -0.40% |
TMDX | 2024-10-14 13:02:41 | | 135.61 | 135.27 | 0.17% |
TMDX | 2024-10-14 14:03:02 | | 135.98 | 135.59 | 0.43% |
TMDX | 2024-10-14 15:02:40 | | 135.83 | 135.44 | 0.29% |
TMDX | 2024-10-14 16:03:05 | | 136.00 | 134.00 | -0.70% |
TMDX | 2024-10-14 17:02:41 | | 136.00 | 134.32 | -0.07% |
TMDX | 2024-10-14 18:03:08 | | 135.62 | 134.32 | -0.03% |
TMDX | 2024-10-14 19:02:40 | | 136.00 | 134.32 | 0.31% |
TMDX | 2024-10-14 20:03:01 | | 0.00 | 0.00 | 0.31% |
2024-10-15
|
TMDX | 2024-10-15 04:03:11 | | 0.00 | 130.00 | 0.31% |
TMDX | 2024-10-15 05:02:44 | | 151.14 | 130.00 | 0.31% |
TMDX | 2024-10-15 06:03:07 | | 151.14 | 133.50 | 0.31% |
TMDX | 2024-10-15 07:02:46 | | 146.99 | 133.50 | 0.31% |
TMDX | 2024-10-15 08:03:09 | | 146.99 | 134.37 | 0.00% |
TMDX | 2024-10-15 09:02:38 | | 145.99 | 134.50 | 0.00% |
TMDX | 2024-10-15 10:03:12 | | 134.81 | 134.49 | 0.28% |
TMDX | 2024-10-15 11:02:42 | | 132.78 | 132.62 | -1.21% |
TMDX | 2024-10-15 12:03:07 | | 131.83 | 131.55 | -1.88% |
TMDX | 2024-10-15 13:02:38 | | 132.83 | 132.66 | -1.15% |
TMDX | 2024-10-15 14:03:06 | | 132.90 | 132.70 | -1.02% |
TMDX | 2024-10-15 15:02:40 | | 131.90 | 131.76 | -1.81% |
TMDX | 2024-10-15 16:03:08 | | 135.00 | 131.60 | -1.78% |
TMDX | 2024-10-15 17:02:41 | | 135.00 | 131.84 | -1.65% |
TMDX | 2024-10-15 18:03:11 | | 135.00 | 131.80 | -2.04% |
TMDX | 2024-10-15 19:02:46 | | 135.00 | 131.50 | -0.92% |
TMDX | 2024-10-15 20:03:04 | | 0.00 | 0.00 | -0.92% |
2024-10-16
|
TMDX | 2024-10-16 04:03:17 | | 0.00 | 130.00 | -0.92% |
TMDX | 2024-10-16 05:02:43 | | 144.69 | 130.00 | -0.92% |
TMDX | 2024-10-16 07:02:47 | | 144.69 | 131.00 | -0.92% |
TMDX | 2024-10-16 08:03:13 | | 144.69 | 132.30 | 0.23% |
TMDX | 2024-10-16 09:02:52 | | 132.94 | 132.45 | 0.49% |
TMDX | 2024-10-16 10:03:11 | | 129.74 | 129.20 | -1.83% |
TMDX | 2024-10-16 11:04:54 | | 129.11 | 128.92 | -2.08% |
TMDX | 2024-10-16 12:04:47 | | 131.20 | 131.07 | -0.48% |
TMDX | 2024-10-16 12:40:06
| TransMedics Group: This Could Be One Of The Biggest Moats In A Decade |
TMDX | 2024-10-16 13:02:46 | | 131.51 | 131.36 | -0.31% |
TMDX | 2024-10-16 14:03:14 | | 131.79 | 131.48 | -0.11% |
TMDX | 2024-10-16 15:02:49 | | 130.92 | 130.75 | -0.69% |
TMDX | 2024-10-16 16:03:21 | | 132.18 | 129.62 | -1.39% |
TMDX | 2024-10-16 17:02:46 | | 130.36 | 129.81 | -1.47% |
TMDX | 2024-10-16 18:03:17 | | 130.36 | 129.90 | -1.59% |
TMDX | 2024-10-16 19:02:57 | | 132.40 | 129.90 | -1.02% |
TMDX | 2024-10-16 20:03:21 | | 0.00 | 0.00 | -0.86% |
2024-10-17
|
TMDX | 2024-10-17 05:03:02 | | 144.40 | 130.80 | -1.05% |
TMDX | 2024-10-17 06:03:20 | | 144.40 | 131.00 | 0.77% |
TMDX | 2024-10-17 07:03:03 | | 144.40 | 131.00 | 0.81% |
TMDX | 2024-10-17 08:03:30 | | 131.90 | 131.10 | 1.16% |
TMDX | 2024-10-17 09:02:52 | | 131.90 | 131.16 | 0.83% |
TMDX | 2024-10-17 10:03:29 | | 130.90 | 130.48 | 0.43% |
TMDX | 2024-10-17 11:02:56 | | 129.14 | 128.83 | -0.79% |
TMDX | 2024-10-17 12:03:14 | | 128.65 | 128.38 | -1.06% |
TMDX | 2024-10-17 13:02:49 | | 127.96 | 127.77 | -1.65% |
TMDX | 2024-10-17 14:03:13 | | 128.43 | 128.31 | -1.26% |
TMDX | 2024-10-17 15:02:48 | | 127.34 | 127.18 | -2.06% |
TMDX | 2024-10-17 16:03:11 | | 127.90 | 127.10 | -2.12% |
TMDX | 2024-10-17 17:02:51 | | 127.90 | 127.16 | -1.75% |
TMDX | 2024-10-17 18:03:16 | | 127.90 | 127.40 | -1.75% |
TMDX | 2024-10-17 19:02:55 | | 127.90 | 127.16 | -1.97% |
TMDX | 2024-10-17 20:03:22 | | 0.00 | 0.00 | -1.59% |
2024-10-18
|
TMDX | 2024-10-18 04:03:18 | | 135.00 | 126.00 | -1.59% |
TMDX | 2024-10-18 05:02:53 | | 135.00 | 127.10 | -1.59% |
TMDX | 2024-10-18 06:03:16 | | 128.50 | 127.10 | 1.04% |
TMDX | 2024-10-18 07:02:46 | | 135.00 | 127.10 | 0.07% |
TMDX | 2024-10-18 08:03:16 | | 128.15 | 127.40 | 0.20% |
TMDX | 2024-10-18 09:03:00 | | 128.15 | 127.70 | 0.20% |
TMDX | 2024-10-18 10:03:11 | | 131.57 | 131.22 | 3.19% |
TMDX | 2024-10-18 11:02:44 | | 129.67 | 129.35 | 1.83% |
TMDX | 2024-10-18 12:03:13 | | 129.99 | 129.90 | 2.15% |
TMDX | 2024-10-18 13:02:44 | | 128.86 | 128.73 | 1.23% |
TMDX | 2024-10-18 14:03:15 | | 128.14 | 127.82 | 0.61% |
TMDX | 2024-10-18 15:02:49 | | 127.90 | 127.75 | 0.55% |
TMDX | 2024-10-18 16:03:11 | | 129.50 | 126.60 | -0.42% |
TMDX | 2024-10-18 17:02:49 | | 127.95 | 126.89 | 0.67% |
TMDX | 2024-10-18 18:03:26 | | 127.80 | 127.10 | 0.50% |
TMDX | 2024-10-18 19:02:56 | | 127.80 | 127.10 | -0.02% |
TMDX | 2024-10-18 20:03:18 | | 0.00 | 0.00 | 0.02% |
2024-10-21
|
TMDX | 2024-10-21 05:02:43 | | 129.96 | 127.00 | 0.02% |
TMDX | 2024-10-21 06:03:21 | | 127.99 | 126.60 | 0.87% |
TMDX | 2024-10-21 08:03:32 | | 128.29 | 126.75 | 0.68% |
TMDX | 2024-10-21 09:02:33 | | 127.75 | 127.01 | 0.32% |
TMDX | 2024-10-21 10:03:19 | | 124.65 | 124.47 | -1.57% |
TMDX | 2024-10-21 11:02:35 | | 123.21 | 123.04 | -2.80% |
TMDX | 2024-10-21 12:03:21 | | 122.87 | 122.69 | -2.99% |
TMDX | 2024-10-21 13:02:37 | | 124.16 | 124.02 | -1.98% |
TMDX | 2024-10-21 14:03:20 | | 124.39 | 124.12 | -1.83% |
TMDX | 2024-10-21 15:02:33 | | 124.50 | 124.35 | -1.74% |
TMDX | 2024-10-21 16:03:22 | | 125.00 | 123.68 | -1.27% |
TMDX | 2024-10-21 17:02:40 | | 125.50 | 125.00 | -1.26% |
TMDX | 2024-10-21 18:03:31 | | 125.75 | 125.00 | -0.87% |
TMDX | 2024-10-21 19:02:38 | | 128.00 | 125.00 | -1.25% |
TMDX | 2024-10-21 20:03:25 | | 0.00 | 0.00 | -1.18% |
2024-10-22
|
TMDX | 2024-10-22 04:03:24 | | 135.59 | 0.00 | -1.18% |
TMDX | 2024-10-22 05:02:34 | | 125.77 | 122.00 | 0.14% |
TMDX | 2024-10-22 06:03:24 | | 125.39 | 123.60 | 0.41% |
TMDX | 2024-10-22 07:02:41 | | 125.00 | 124.50 | 0.41% |
TMDX | 2024-10-22 08:03:24 | | 124.65 | 123.78 | 0.02% |
TMDX | 2024-10-22 09:02:42 | | 124.67 | 124.00 | -0.29% |
TMDX | 2024-10-22 10:03:28 | | 123.39 | 123.20 | -1.02% |
TMDX | 2024-10-22 11:02:29 | | 125.12 | 124.88 | 0.41% |
TMDX | 2024-10-22 12:03:15 | | 124.50 | 124.32 | -0.06% |
TMDX | 2024-10-22 13:02:29 | | 122.43 | 122.30 | -1.60% |
TMDX | 2024-10-22 14:03:18 | | 122.81 | 122.54 | -1.42% |
TMDX | 2024-10-22 15:02:37 | | 122.82 | 122.67 | -1.35% |
TMDX | 2024-10-22 16:03:17 | | 123.45 | 122.00 | -1.22% |
TMDX | 2024-10-22 17:02:30 | | 123.98 | 122.96 | -1.22% |
TMDX | 2024-10-22 18:03:23 | | 123.96 | 123.00 | -0.43% |
TMDX | 2024-10-22 19:02:43 | | 123.97 | 122.96 | -1.19% |
TMDX | 2024-10-22 20:03:27 | | 0.00 | 0.00 | -1.19% |
TMDX | 2024-10-22 22:44:13
| TransMedics' Organ Care: Critical Innovation With Lofty Expectations |
2024-10-23
|
TMDX | 2024-10-23 04:03:22 | | 125.38 | 122.71 | -1.19% |
TMDX | 2024-10-23 05:03:12 | | 124.69 | 122.25 | -1.19% |
TMDX | 2024-10-23 06:03:25 | | 124.69 | 122.50 | -1.19% |
TMDX | 2024-10-23 08:03:25 | | 124.46 | 122.50 | 0.69% |
TMDX | 2024-10-23 09:02:42 | | 123.34 | 122.50 | 0.05% |
TMDX | 2024-10-23 10:03:22 | | 120.80 | 120.50 | -1.90% |
TMDX | 2024-10-23 11:02:42 | | 119.80 | 119.55 | -2.60% |
TMDX | 2024-10-23 12:03:19 | | 119.85 | 119.53 | -2.59% |
TMDX | 2024-10-23 13:02:35 | | 119.36 | 119.10 | -2.99% |
TMDX | 2024-10-23 14:03:19 | | 117.46 | 117.28 | -4.54% |
TMDX | 2024-10-23 15:02:37 | | 117.32 | 117.15 | -4.65% |
TMDX | 2024-10-23 16:03:29 | | 118.78 | 117.11 | -3.57% |
TMDX | 2024-10-23 17:02:38 | | 119.00 | 118.51 | -3.20% |
TMDX | 2024-10-23 18:03:23 | | 119.69 | 119.00 | -2.97% |
TMDX | 2024-10-23 19:02:40 | | 119.69 | 119.00 | -2.98% |
TMDX | 2024-10-23 20:03:28 | | 0.00 | 0.00 | -3.20% |
2024-10-24
|
TMDX | 2024-10-24 04:03:29 | | 122.30 | 119.18 | -3.20% |
TMDX | 2024-10-24 05:02:41 | | 120.68 | 119.30 | 1.25% |
TMDX | 2024-10-24 06:03:23 | | 120.60 | 119.30 | 1.09% |
TMDX | 2024-10-24 07:02:42 | | 120.50 | 119.50 | 1.31% |
TMDX | 2024-10-24 08:03:17 | | 120.20 | 119.61 | 1.25% |
TMDX | 2024-10-24 09:02:35 | | 123.00 | 121.72 | 2.49% |
TMDX | 2024-10-24 10:03:20 | | 123.00 | 122.48 | 3.33% |
TMDX | 2024-10-24 11:02:37 | | 121.10 | 120.82 | 1.91% |
TMDX | 2024-10-24 12:03:20 | | 119.80 | 119.64 | 0.88% |
TMDX | 2024-10-24 13:02:31 | | 120.45 | 120.30 | 1.45% |
TMDX | 2024-10-24 14:03:18 | | 121.36 | 121.14 | 2.14% |
TMDX | 2024-10-24 15:02:37 | | 121.59 | 121.45 | 2.33% |
TMDX | 2024-10-24 16:03:22 | | 122.50 | 120.00 | 2.72% |
TMDX | 2024-10-24 17:02:38 | | 122.36 | 121.50 | 3.07% |
TMDX | 2024-10-24 18:03:27 | | 122.40 | 122.24 | 3.03% |
TMDX | 2024-10-24 19:02:43 | | 123.00 | 122.24 | 3.24% |
TMDX | 2024-10-24 20:03:32 | | 0.00 | 0.00 | 3.15% |
2024-10-25
|
TMDX | 2024-10-25 04:03:24 | | 124.00 | 122.47 | 1.85% |
TMDX | 2024-10-25 05:02:40 | | 123.99 | 119.08 | 1.60% |
TMDX | 2024-10-25 06:03:33 | | 124.72 | 119.08 | 1.48% |
TMDX | 2024-10-25 07:02:36 | | 123.75 | 123.50 | 1.46% |
TMDX | 2024-10-25 08:03:15 | | 123.90 | 123.51 | 1.28% |
TMDX | 2024-10-25 09:02:31 | | 123.95 | 123.56 | 1.64% |
TMDX | 2024-10-25 10:03:22 | | 122.12 | 121.89 | 0.08% |
TMDX | 2024-10-25 11:02:33 | | 124.60 | 124.40 | 2.12% |
TMDX | 2024-10-25 12:03:18 | | 125.62 | 125.53 | 3.02% |
TMDX | 2024-10-25 13:02:30 | | 125.21 | 125.05 | 2.65% |
TMDX | 2024-10-25 14:03:19 | | 125.09 | 124.96 | 2.55% |
TMDX | 2024-10-25 15:02:33 | | 125.82 | 125.73 | 3.26% |
TMDX | 2024-10-25 16:03:28 | | 125.80 | 124.69 | 2.93% |
TMDX | 2024-10-25 17:02:45 | | 126.25 | 126.00 | 3.47% |
TMDX | 2024-10-25 18:03:22 | | 126.70 | 126.08 | 3.84% |
TMDX | 2024-10-25 19:02:38 | | 127.50 | 126.90 | 4.34% |
TMDX | 2024-10-25 20:03:18 | | 0.00 | 0.00 | 4.16% |
2024-10-28
|
TMDX | 2024-10-28 04:03:16 | | 131.60 | 128.00 | 3.14% |
TMDX | 2024-10-28 05:02:27 | | 128.98 | 128.00 | 2.73% |
TMDX | 2024-10-28 06:03:08 | | 131.50 | 130.00 | 4.39% |
TMDX | 2024-10-28 07:02:26 | | 131.00 | 130.02 | 4.16% |
TMDX | 2024-10-28 08:03:17 | | 129.90 | 129.00 | 3.86% |
TMDX | 2024-10-28 09:02:26 | | 128.70 | 128.31 | 2.57% |
TMDX | 2024-10-28 10:03:08 | | 130.11 | 129.75 | 3.87% |
TMDX | 2024-10-28 11:02:25 | | 133.10 | 132.70 | 6.42% |
TMDX | 2024-10-28 12:03:14 | | 130.68 | 130.56 | 4.48% |
TMDX | 2024-10-28 13:02:27 | | 129.36 | 129.18 | 3.39% |
TMDX | 2024-10-28 14:03:19 | | 127.35 | 127.21 | 1.79% |
TMDX | 2024-10-28 15:02:30 | | 127.95 | 127.80 | 2.24% |
TMDX | 2024-10-28 16:03:18 | | 131.39 | 129.33 | 3.81% |
TMDX | 2024-10-28 16:11:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1756262/000095017024117727/0000950170-24-117727-index.htm 8-K - TransMedics Group, Inc. (0001756262) (Filer) |
TMDX | 2024-10-28 17:02:27 | | 97.08 | 96.50 | -22.48% |
TMDX | 2024-10-28 18:03:16 | | 96.30 | 95.93 | -23.18% |
TMDX | 2024-10-28 19:02:23 | | 99.97 | 99.75 | -20.20% |
TMDX | 2024-10-28 19:25:30
| TransMedics Group, Inc. (TMDX) Q3 2024 Earnings Call Transcript |
TMDX | 2024-10-28 20:03:15 | | 0.00 | 0.00 | -23.14% |
2024-10-29
|
TMDX | 2024-10-29 04:03:23 | | 98.40 | 95.05 | -23.14% |
TMDX | 2024-10-29 05:02:29 | | 95.23 | 93.91 | -25.76% |
TMDX | 2024-10-29 06:03:16 | | 93.79 | 92.90 | -26.04% |
TMDX | 2024-10-29 07:02:26 | | 96.00 | 95.20 | -24.16% |
TMDX | 2024-10-29 08:03:10 | | 96.88 | 96.20 | -23.50% |
TMDX | 2024-10-29 09:02:22 | | 95.30 | 94.20 | -25.16% |
TMDX | 2024-10-29 10:03:21 | | 87.64 | 87.11 | -30.79% |
TMDX | 2024-10-29 10:18:56
| TransMedics: Mistakes Have Been Made, Here's My Updated Outlook |
TMDX | 2024-10-29 11:02:29 | | 88.96 | 88.86 | -29.82% |
TMDX | 2024-10-29 12:03:11 | | 88.50 | 88.23 | -30.28% |
TMDX | 2024-10-29 13:02:27 | | 86.20 | 86.05 | -32.04% |
TMDX | 2024-10-29 14:03:13 | | 87.18 | 87.00 | -31.27% |
TMDX | 2024-10-29 15:02:25 | | 87.31 | 87.26 | -31.14% |
TMDX | 2024-10-29 15:23:16
| TransMedics: Every Hero Becomes A Bore At Last |
TMDX | 2024-10-29 16:03:13 | | 87.40 | 87.31 | -31.09% |
TMDX | 2024-10-29 16:22:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1756262/000095017024118260/0000950170-24-118260-index.htm 10-Q - TransMedics Group, Inc. (0001756262) (Filer) |
TMDX | 2024-10-29 17:02:24 | | 88.50 | 88.30 | -30.05% |
TMDX | 2024-10-29 18:03:15 | | 88.31 | 88.20 | -30.05% |
TMDX | 2024-10-29 19:02:30 | | 88.31 | 88.00 | -30.20% |
TMDX | 2024-10-29 20:03:22 | | 0.00 | 0.00 | -29.95% |
2024-10-30
|
TMDX | 2024-10-30 04:03:14 | | 94.00 | 86.50 | 0.00% |
TMDX | 2024-10-30 05:02:28 | | 94.00 | 88.74 | 0.30% |
TMDX | 2024-10-30 06:03:16 | | 89.50 | 87.00 | 0.00% |
TMDX | 2024-10-30 07:02:23 | | 89.50 | 88.03 | 0.00% |
TMDX | 2024-10-30 08:03:20 | | 88.30 | 88.02 | -0.16% |
TMDX | 2024-10-30 09:02:28 | | 88.05 | 87.60 | -0.53% |
TMDX | 2024-10-30 10:03:18 | | 85.25 | 85.10 | -2.65% |
TMDX | 2024-10-30 11:02:32 | | 84.30 | 84.14 | -3.45% |
TMDX | 2024-10-30 12:03:18 | | 83.62 | 83.44 | -3.97% |
TMDX | 2024-10-30 13:02:25 | | 83.14 | 83.04 | -4.29% |
TMDX | 2024-10-30 14:03:18 | | 83.25 | 83.15 | -4.17% |
TMDX | 2024-10-30 15:02:24 | | 84.13 | 84.04 | -3.47% |
TMDX | 2024-10-30 16:03:10 | | 81.61 | 81.57 | -5.51% |
TMDX | 2024-10-30 17:02:17 | | 82.18 | 81.90 | -7.60% |
TMDX | 2024-10-30 18:03:17 | | 82.04 | 81.85 | -7.51% |
TMDX | 2024-10-30 19:02:25 | | 82.78 | 81.90 | -6.95% |
TMDX | 2024-10-30 20:03:16 | | 0.00 | 0.00 | -7.46% |
2024-10-31
|
TMDX | 2024-10-31 04:03:13 | | 81.92 | 80.40 | 0.00% |
TMDX | 2024-10-31 05:02:28 | | 80.89 | 80.50 | -1.18% |
TMDX | 2024-10-31 06:03:16 | | 80.89 | 80.39 | -1.77% |
TMDX | 2024-10-31 07:02:28 | | 81.35 | 80.55 | -0.66% |
TMDX | 2024-10-31 08:03:22 | | 81.31 | 81.00 | -0.69% |
TMDX | 2024-10-31 09:02:32 | | 81.63 | 81.40 | -0.38% |
TMDX | 2024-10-31 10:03:25 | | 81.31 | 81.00 | -0.85% |
TMDX | 2024-10-31 11:02:27 | | 80.90 | 80.82 | -1.16% |
TMDX | 2024-10-31 12:03:21 | | 81.43 | 81.33 | -0.64% |
TMDX | 2024-10-31 13:02:40 | | 82.11 | 82.01 | 0.17% |
TMDX | 2024-10-31 14:03:22 | | 81.80 | 81.71 | -0.19% |
TMDX | 2024-10-31 15:02:30 | | 82.12 | 82.01 | 0.19% |
TMDX | 2024-10-31 16:03:18 | | 82.98 | 81.55 | 0.21% |
TMDX | 2024-10-31 17:02:30 | | 83.00 | 82.03 | 1.07% |
TMDX | 2024-10-31 18:03:16 | | 82.50 | 82.03 | 0.28% |
TMDX | 2024-10-31 19:02:29 | | 82.90 | 82.38 | 0.57% |
TMDX | 2024-10-31 20:03:28 | | 0.00 | 0.00 | 1.18% |
2024-11-01
|
TMDX | 2024-11-01 05:02:31 | | 83.76 | 82.01 | 2.10% |
TMDX | 2024-11-01 06:03:23 | | 83.76 | 82.91 | 2.17% |
TMDX | 2024-11-01 07:02:41 | | 83.56 | 82.91 | 1.50% |
TMDX | 2024-11-01 08:03:24 | | 82.99 | 82.55 | 1.23% |
TMDX | 2024-11-01 09:02:33 | | 83.75 | 83.50 | 1.89% |
TMDX | 2024-11-01 10:03:17 | | 84.44 | 84.23 | 2.97% |
TMDX | 2024-11-01 11:02:32 | | 83.33 | 83.15 | 1.56% |
TMDX | 2024-11-01 12:03:15 | | 82.93 | 82.75 | 1.12% |
TMDX | 2024-11-01 13:02:29 | | 81.24 | 81.05 | -1.07% |
TMDX | 2024-11-01 14:03:13 | | 81.56 | 81.45 | -0.50% |
TMDX | 2024-11-01 15:02:27 | | 81.52 | 81.38 | -0.67% |
TMDX | 2024-11-01 16:03:17 | | 83.60 | 82.47 | 0.52% |
TMDX | 2024-11-01 17:02:53 | | 83.60 | 82.47 | 0.66% |
TMDX | 2024-11-01 18:03:15 | | 83.60 | 82.00 | 0.61% |
TMDX | 2024-11-01 19:03:39 | | 83.60 | 82.00 | 0.52% |
TMDX | 2024-11-01 20:03:15 | | 0.00 | 0.00 | 0.50% |
2024-11-04
|
TMDX | 2024-11-04 06:03:15 | | 83.91 | 81.23 | -0.49% |
TMDX | 2024-11-04 08:03:17 | | 83.91 | 82.01 | -0.85% |
TMDX | 2024-11-04 09:02:31 | | 83.91 | 82.20 | -0.12% |
TMDX | 2024-11-04 10:03:15 | | 82.39 | 80.10 | -0.48% |
TMDX | 2024-11-04 11:02:28 | | 82.28 | 82.11 | -0.24% |
TMDX | 2024-11-04 12:03:21 | | 84.38 | 84.17 | 2.28% |
TMDX | 2024-11-04 13:02:24 | | 83.37 | 83.20 | 1.16% |
TMDX | 2024-11-04 14:03:13 | | 84.00 | 83.90 | 1.89% |
TMDX | 2024-11-04 15:02:22 | | 84.44 | 84.27 | 2.42% |
TMDX | 2024-11-04 16:03:14 | | 84.71 | 84.59 | 2.73% |
TMDX | 2024-11-04 17:02:37 | | 85.30 | 84.00 | 3.03% |
TMDX | 2024-11-04 18:03:20 | | 84.90 | 84.28 | 2.79% |
TMDX | 2024-11-04 19:02:30 | | 84.00 | 83.50 | 1.94% |
TMDX | 2024-11-04 20:03:14 | | 83.88 | 82.20 | 1.78% |
2024-11-05
|
TMDX | 2024-11-05 06:03:13 | | 85.00 | 84.00 | 1.78% |
TMDX | 2024-11-05 09:02:31 | | 88.50 | 84.71 | -0.33% |
TMDX | 2024-11-05 10:03:10 | | 84.83 | 84.70 | -0.18% |
TMDX | 2024-11-05 11:02:29 | | 83.84 | 83.64 | -1.48% |
TMDX | 2024-11-05 12:03:13 | | 84.04 | 83.82 | -1.25% |
TMDX | 2024-11-05 13:02:28 | | 84.74 | 84.58 | -0.36% |
TMDX | 2024-11-05 14:03:14 | | 84.10 | 84.03 | -1.07% |
TMDX | 2024-11-05 15:02:34 | | 84.42 | 84.20 | -0.84% |
TMDX | 2024-11-05 16:03:16 | | 83.97 | 83.82 | -1.25% |
TMDX | 2024-11-05 17:02:28 | | 83.50 | 82.86 | -2.39% |
TMDX | 2024-11-05 18:03:13 | | 83.50 | 83.00 | -2.32% |