$TMDX: TransMedics Group, Inc. - Common Stock
2025-06-16 TMDX 2025-06-16 00:07:31 0.00 0.00 -0.10% TMDX 2025-06-16 05:02:12 156.31 137.00 0.44% TMDX 2025-06-16 06:03:03 156.31 140.30 0.44% TMDX 2025-06-16 07:02:12 145.50 142.88 0.44% TMDX 2025-06-16 08:03:04 145.50 142.88 0.15% TMDX 2025-06-16 09:02:12 145.50 143.72 0.79% TMDX 2025-06-16 10:03:12 144.67 144.41 1.29% TMDX 2025-06-16 11:02:09 143.82 143.50 0.50% TMDX 2025-06-16 12:03:03 142.26 141.88 -0.61% TMDX 2025-06-16 13:02:11 141.84 141.56 -0.78% TMDX 2025-06-16 14:03:06 140.48 140.22 -1.77% TMDX 2025-06-16 15:02:09 140.54 140.22 -1.83% TMDX 2025-06-16 16:03:03 143.00 140.00 -0.64% TMDX 2025-06-16 18:03:03 143.00 140.00 -0.76% TMDX 2025-06-16 19:02:06 141.70 140.00 -1.69% TMDX 2025-06-16 20:02:57 0.00 0.00 -1.95% 2025-06-17 TMDX 2025-06-17 04:02:58 141.80 0.00 -1.95% TMDX 2025-06-17 05:02:37 141.80 139.00 -0.95% TMDX 2025-06-17 06:03:03 141.80 138.36 -0.95% TMDX 2025-06-17 07:02:10 141.80 138.36 -1.37% TMDX 2025-06-17 08:03:01 141.50 138.36 -1.35% TMDX 2025-06-17 09:02:03 141.49 140.00 -1.02% TMDX 2025-06-17 10:03:02 141.56 141.12 -0.90% TMDX 2025-06-17 11:02:06 140.43 140.13 -1.17% TMDX 2025-06-17 12:03:04 140.82 140.60 -0.87% TMDX 2025-06-17 13:02:10 140.38 140.21 -1.18% TMDX 2025-06-17 14:03:02 138.54 138.38 -2.48% TMDX 2025-06-17 15:02:12 137.51 137.31 -3.21% TMDX 2025-06-17 16:02:59 138.98 136.00 -4.03% TMDX 2025-06-17 17:02:05 138.98 135.94 -3.45% TMDX 2025-06-17 18:02:59 138.98 136.00 -3.49% TMDX 2025-06-17 19:02:10 138.98 135.56 -4.20% TMDX 2025-06-17 20:03:02 0.00 0.00 -4.20% 2025-06-18 TMDX 2025-06-18 05:02:15 141.99 136.00 -4.20% TMDX 2025-06-18 06:03:08 140.00 136.21 0.64% TMDX 2025-06-18 07:02:13 137.00 135.00 0.64% TMDX 2025-06-18 08:03:04 137.00 135.50 0.39% TMDX 2025-06-18 09:02:12 136.70 135.11 -0.13% TMDX 2025-06-18 10:03:04 127.78 126.56 -6.65% TMDX 2025-06-18 11:02:15 128.35 128.15 -5.66% TMDX 2025-06-18 12:03:00 127.93 127.54 -5.88% TMDX 2025-06-18 13:02:09 126.34 125.94 -7.18% TMDX 2025-06-18 14:03:04 126.00 125.36 -7.40% TMDX 2025-06-18 15:02:15 123.70 123.40 -9.00% TMDX 2025-06-18 16:03:10 125.57 123.45 -8.97% TMDX 2025-06-18 17:02:09 125.57 124.00 -9.04% TMDX 2025-06-18 18:02:59 125.57 123.76 -9.13% TMDX 2025-06-18 19:02:12 124.00 123.76 -8.95% TMDX 2025-06-18 20:03:04 0.00 0.00 -9.21% 2025-06-20 TMDX 2025-06-20 05:02:03 124.25 123.20 0.00% TMDX 2025-06-20 06:02:58 124.25 123.20 0.16% TMDX 2025-06-20 07:02:11 124.25 123.20 0.00% TMDX 2025-06-20 08:02:59 124.40 124.00 0.29% TMDX 2025-06-20 09:02:06 124.99 124.50 0.30% TMDX 2025-06-20 10:03:05 123.61 122.92 -0.73% TMDX 2025-06-20 11:02:09 122.86 122.67 -0.96% TMDX 2025-06-20 12:03:01 123.03 122.89 -0.72% TMDX 2025-06-20 13:02:06 123.94 123.59 -0.09% TMDX 2025-06-20 14:03:05 123.59 123.37 -0.32% TMDX 2025-06-20 15:02:06 122.75 122.56 -0.94% TMDX 2025-06-20 16:17:04 124.50 123.30 -0.48% TMDX 2025-06-20 18:18:50 123.50 123.30 -0.55% TMDX 2025-06-20 19:02:20 124.50 123.30 -0.40% TMDX 2025-06-20 20:02:58 0.00 0.00 -0.40% 2025-06-23 TMDX 2025-06-23 04:03:01 0.00 120.00 2.98% TMDX 2025-06-23 05:02:05 124.39 123.00 2.98% TMDX 2025-06-23 06:03:01 123.25 121.00 -0.25% TMDX 2025-06-23 07:02:07 122.99 121.06 -0.45% TMDX 2025-06-23 09:12:25 123.32 122.86 -0.41% TMDX 2025-06-23 10:00:00 TransMedics' Turnaround: The Organ Transplant Leader Is Still A Buy TMDX 2025-06-23 10:05:23 123.00 122.35 -0.56% TMDX 2025-06-23 11:02:54 123.00 122.66 -0.56% TMDX 2025-06-23 12:02:22 122.68 122.56 -0.77% TMDX 2025-06-23 13:02:54 122.78 122.43 -0.73% TMDX 2025-06-23 14:02:26 124.53 124.29 0.60% TMDX 2025-06-23 15:02:52 124.60 124.40 0.77% TMDX 2025-06-23 16:02:25 128.18 127.53 3.20% TMDX 2025-06-23 17:02:48 128.18 124.06 3.19% TMDX 2025-06-23 18:02:21 128.57 127.00 3.19% TMDX 2025-06-23 19:02:47 128.57 127.81 3.46% TMDX 2025-06-23 20:02:20 0.00 0.00 3.59% 2025-06-24 TMDX 2025-06-24 05:02:12 129.99 128.00 1.01% TMDX 2025-06-24 06:03:03 133.38 128.00 1.01% TMDX 2025-06-24 07:02:19 129.00 128.00 0.84% TMDX 2025-06-24 08:02:59 129.00 128.50 0.95% TMDX 2025-06-24 09:02:11 129.00 128.50 1.04% TMDX 2025-06-24 10:02:59 131.10 130.85 2.81% TMDX 2025-06-24 11:02:15 130.71 130.55 2.53% TMDX 2025-06-24 12:02:59 131.99 131.72 3.50% TMDX 2025-06-24 13:02:22 132.01 131.72 3.56% TMDX 2025-06-24 14:03:00 132.73 132.59 4.20% TMDX 2025-06-24 15:02:12 132.62 132.50 4.05% TMDX 2025-06-24 16:03:02 132.57 130.50 4.14% TMDX 2025-06-24 17:02:16 133.50 131.65 3.72% TMDX 2025-06-24 18:02:59 133.46 131.78 3.72% TMDX 2025-06-24 19:02:15 133.35 131.78 3.72% TMDX 2025-06-24 20:02:52 0.00 0.00 3.72% 2025-06-25 TMDX 2025-06-25 05:02:19 133.98 130.02 0.21% TMDX 2025-06-25 06:02:56 133.69 130.02 0.53% TMDX 2025-06-25 07:02:15 133.50 131.66 0.60% TMDX 2025-06-25 08:03:00 134.00 133.50 0.40% TMDX 2025-06-25 09:02:19 134.40 133.74 1.18% TMDX 2025-06-25 10:03:06 131.20 130.41 -1.40% TMDX 2025-06-25 11:02:23 129.00 128.60 -3.06% TMDX 2025-06-25 12:03:05 129.57 129.28 -2.47% TMDX 2025-06-25 13:02:21 128.95 128.72 -3.00% TMDX 2025-06-25 14:03:02 129.47 129.28 -2.52% TMDX 2025-06-25 15:02:17 129.84 129.63 -2.40% TMDX 2025-06-25 16:02:58 130.50 128.50 -3.00% TMDX 2025-06-25 17:02:18 130.50 128.50 -3.02% TMDX 2025-06-25 18:02:58 130.50 128.50 -3.07% TMDX 2025-06-25 20:02:54 0.00 0.00 -3.07% 2025-06-26 TMDX 2025-06-26 05:02:16 134.87 128.00 0.38% TMDX 2025-06-26 07:02:18 129.00 128.00 0.32% TMDX 2025-06-26 08:02:59 130.50 128.00 0.32% TMDX 2025-06-26 09:02:17 129.90 128.00 0.32% TMDX 2025-06-26 10:03:00 129.89 129.02 0.69% TMDX 2025-06-26 11:02:12 130.67 130.35 1.36% TMDX 2025-06-26 12:03:01 130.69 130.40 1.46% TMDX 2025-06-26 13:02:17 130.48 130.22 1.28% TMDX 2025-06-26 14:03:00 130.10 129.87 1.02% TMDX 2025-06-26 15:02:13 130.54 130.37 1.46% TMDX 2025-06-26 16:02:56 131.00 130.00 1.12% TMDX 2025-06-26 17:02:14 131.00 130.00 1.26% TMDX 2025-06-26 18:03:05 130.74 130.00 1.11% TMDX 2025-06-26 19:02:20 130.68 130.03 1.11% TMDX 2025-06-26 20:02:58 0.00 0.00 1.14% 2025-06-27 TMDX 2025-06-27 05:00:49 134.22 130.68 1.14% TMDX 2025-06-27 06:00:51 134.22 130.68 1.10% TMDX 2025-06-27 07:00:46 144.38 131.00 1.10% TMDX 2025-06-27 08:00:58 132.99 130.50 0.49% TMDX 2025-06-27 09:00:44 131.10 129.11 1.98% TMDX 2025-06-27 10:00:54 130.74 130.43 0.35% TMDX 2025-06-27 11:00:45 131.42 131.09 0.97% TMDX 2025-06-27 12:00:53 131.43 131.18 1.04% TMDX 2025-06-27 13:00:43 132.28 132.00 1.75% TMDX 2025-06-27 14:00:52 131.87 131.72 1.36% TMDX 2025-06-27 15:00:55 131.12 130.94 0.75% TMDX 2025-06-27 16:00:51 131.45 131.34 1.04% TMDX 2025-06-27 17:00:42 132.00 130.00 1.07% TMDX 2025-06-27 18:00:43 131.98 130.47 1.07% TMDX 2025-06-27 19:00:36 131.91 130.25 1.07% TMDX 2025-06-27 20:00:54 132.00 130.00 0.34% TMDX 2025-06-27 21:00:42 0.00 0.00 0.34% 2025-06-30 TMDX 2025-06-30 05:00:47 140.00 131.44 0.34% TMDX 2025-06-30 06:00:50 134.00 131.85 0.34% TMDX 2025-06-30 08:00:52 132.98 131.85 0.73% TMDX 2025-06-30 09:00:48 132.98 132.00 0.51% TMDX 2025-06-30 10:00:50 134.39 133.49 1.75% TMDX 2025-06-30 11:00:45 135.10 134.88 2.69% TMDX 2025-06-30 12:00:48 133.87 133.53 1.73% TMDX 2025-06-30 13:00:46 133.91 133.66 1.80% TMDX 2025-06-30 14:00:57 135.07 134.65 2.64% TMDX 2025-06-30 15:00:45 135.21 135.03 2.88% TMDX 2025-06-30 16:00:57 134.09 133.96 2.04% TMDX 2025-06-30 17:00:48 136.48 133.50 1.90% TMDX 2025-06-30 18:01:00 135.50 133.50 1.90% TMDX 2025-06-30 19:00:41 136.48 134.02 2.71% TMDX 2025-06-30 20:00:50 136.00 134.02 2.71% TMDX 2025-06-30 21:00:41 0.00 0.00 2.71% 2025-07-01 TMDX 2025-07-01 05:00:47 136.99 132.44 2.71% TMDX 2025-07-01 07:00:45 134.81 132.44 -0.76% TMDX 2025-07-01 08:00:54 136.62 132.12 -0.68% TMDX 2025-07-01 09:00:47 136.62 133.00 -0.76% TMDX 2025-07-01 10:00:47 135.62 135.33 1.13% TMDX 2025-07-01 11:00:47 132.42 132.11 -1.30% TMDX 2025-07-01 12:00:49 132.05 131.88 -1.61% TMDX 2025-07-01 13:00:47 132.15 131.90 -1.45% TMDX 2025-07-01 14:00:59 130.88 130.62 -2.46% TMDX 2025-07-01 15:00:48 130.81 130.44 -2.62% TMDX 2025-07-01 16:00:51 130.12 129.97 -3.07% TMDX 2025-07-01 17:00:49 133.62 129.12 -2.52% TMDX 2025-07-01 18:00:50 133.62 130.50 -2.61% TMDX 2025-07-01 19:00:49 133.62 129.12 -2.61% TMDX 2025-07-01 21:00:43 0.00 0.00 -2.61% 2025-07-02 TMDX 2025-07-02 05:00:48 138.87 128.00 0.19% TMDX 2025-07-02 06:00:52 132.00 128.00 0.19% TMDX 2025-07-02 07:00:43 132.00 128.00 1.40% TMDX 2025-07-02 08:00:53 131.00 130.10 0.68% TMDX 2025-07-02 09:00:47 129.81 129.00 -0.71% TMDX 2025-07-02 10:00:52 130.47 130.03 0.22% TMDX 2025-07-02 11:00:43 125.75 125.30 -3.50% TMDX 2025-07-02 12:00:50 126.65 126.36 -2.65% TMDX 2025-07-02 13:00:47 127.81 127.39 -1.95% TMDX 2025-07-02 14:00:58 127.00 126.64 -2.34% TMDX 2025-07-02 15:00:44 126.56 126.31 -2.78% TMDX 2025-07-02 16:00:52 127.84 127.76 -1.73% TMDX 2025-07-02 17:00:52 129.60 126.40 -1.84% TMDX 2025-07-02 18:00:54 127.90 126.89 -2.18% TMDX 2025-07-02 19:00:50 127.90 127.42 -2.18% TMDX 2025-07-02 21:00:56 0.00 0.00 -2.18% 2025-07-03 TMDX 2025-07-03 05:00:49 127.90 126.01 0.10% TMDX 2025-07-03 08:01:00 127.90 127.56 -0.13% TMDX 2025-07-03 09:00:51 127.88 127.00 0.05% TMDX 2025-07-03 10:00:54 126.09 125.01 -1.91% TMDX 2025-07-03 11:00:50 128.19 127.81 0.16% TMDX 2025-07-03 12:00:53 127.90 127.67 0.03% TMDX 2025-07-03 13:00:46 129.00 128.94 0.99% TMDX 2025-07-03 14:00:48 129.62 128.30 -0.02% TMDX 2025-07-03 15:00:48 129.57 128.31 -0.02% TMDX 2025-07-03 16:00:54 130.62 128.30 -0.66% TMDX 2025-07-03 17:00:48 129.00 128.30 0.49% TMDX 2025-07-03 18:00:51 0.00 0.00 0.49% 2025-07-07 TMDX 2025-07-07 05:00:56 128.99 126.01 0.49% TMDX 2025-07-07 08:00:53 128.59 126.12 0.49% TMDX 2025-07-07 09:00:57 128.00 126.12 -0.92% TMDX 2025-07-07 10:00:58 127.00 126.30 -2.15% TMDX 2025-07-07 11:00:57 125.71 125.47 -2.91% TMDX 2025-07-07 12:00:51 125.03 124.81 -3.33% TMDX 2025-07-07 13:00:43 123.66 123.50 -4.39% TMDX 2025-07-07 14:00:52 124.96 124.73 -3.39% TMDX 2025-07-07 15:00:41 124.26 124.13 -3.87% TMDX 2025-07-07 16:00:52 125.19 125.11 -3.16% TMDX 2025-07-07 17:00:51 125.50 124.40 -3.31% TMDX 2025-07-07 18:00:55 125.50 124.40 -2.86% TMDX 2025-07-07 19:00:49 125.50 124.10 -3.70% TMDX 2025-07-07 20:00:50 125.50 123.50 -3.70% TMDX 2025-07-07 21:00:44 0.00 0.00 -3.70% 2025-07-08 TMDX 2025-07-08 05:00:54 127.00 125.25 0.09% TMDX 2025-07-08 07:00:42 127.00 124.70 0.07% TMDX 2025-07-08 08:00:50 126.59 125.30 0.42% TMDX 2025-07-08 09:00:48 125.65 124.70 -0.12% TMDX 2025-07-08 10:00:49 125.30 125.20 0.03% TMDX 2025-07-08 11:00:45 127.08 126.76 1.42% TMDX 2025-07-08 12:00:50 125.85 125.70 0.50% TMDX 2025-07-08 13:00:48 125.10 124.93 -0.05% TMDX 2025-07-08 14:00:51 126.48 126.35 0.98% TMDX 2025-07-08 15:00:50 125.41 125.25 0.16% TMDX 2025-07-08 16:00:55 124.82 124.66 -0.37% TMDX 2025-07-08 17:00:54 127.20 124.30 -0.42% TMDX 2025-07-08 19:00:51 127.20 124.61 -0.42% TMDX 2025-07-08 21:00:51 0.00 0.00 -0.42% 2025-07-09 TMDX 2025-07-09 05:00:48 125.00 124.13 -0.42% TMDX 2025-07-09 06:00:56 125.50 124.13 0.22% TMDX 2025-07-09 09:00:48 125.50 124.50 -0.18% TMDX 2025-07-09 10:00:53 125.41 124.80 0.34% TMDX 2025-07-09 11:00:48 123.97 123.62 -0.70% TMDX 2025-07-09 12:00:53 125.34 124.90 0.13% TMDX 2025-07-09 13:00:48 125.69 125.51 0.70% TMDX 2025-07-09 14:00:53 124.80 124.67 0.02% TMDX 2025-07-09 15:00:46 125.60 125.40 0.54% TMDX 2025-07-09 16:00:56 126.48 126.38 1.35% TMDX 2025-07-09 17:00:50 127.00 125.00 0.23% TMDX 2025-07-09 18:00:51 126.99 125.56 0.23% TMDX 2025-07-09 19:00:45 126.97 125.69 1.02% TMDX 2025-07-09 20:00:51 126.97 125.99 1.02% TMDX 2025-07-09 21:00:47 0.00 0.00 1.02% 2025-07-10 TMDX 2025-07-10 05:00:58 127.00 126.00 0.43% TMDX 2025-07-10 06:00:55 128.99 122.03 0.43% TMDX 2025-07-10 07:00:51 128.99 126.00 0.43% TMDX 2025-07-10 08:00:56 127.62 126.00 -0.27% TMDX 2025-07-10 09:00:55 126.50 125.14 -0.40% TMDX 2025-07-10 10:00:54 126.14 125.81 -0.30% TMDX 2025-07-10 11:00:49 127.18 126.85 0.40% TMDX 2025-07-10 12:00:47 126.87 126.56 0.27% TMDX 2025-07-10 13:00:47 126.41 126.10 -0.22% TMDX 2025-07-10 14:00:53 126.40 126.21 -0.10% TMDX 2025-07-10 15:00:48 126.08 125.96 -0.32% TMDX 2025-07-10 16:00:55 124.92 124.84 -1.19% TMDX 2025-07-10 17:00:52 125.47 124.35 -1.34% TMDX 2025-07-10 18:00:58 124.78 124.50 -1.28% TMDX 2025-07-10 19:00:49 124.78 124.50 -1.50% TMDX 2025-07-10 20:00:52 124.78 124.25 -1.50% TMDX 2025-07-10 21:00:49 0.00 0.00 -1.50% 2025-07-11 TMDX 2025-07-11 05:02:23 128.99 122.66 -1.50% TMDX 2025-07-11 06:03:03 128.99 123.33 -1.50% TMDX 2025-07-11 07:02:14 124.65 123.33 -0.32% TMDX 2025-07-11 08:03:08 124.99 123.33 -0.32% TMDX 2025-07-11 09:02:23 123.30 123.12 -1.17% TMDX 2025-07-11 10:03:19 122.32 121.90 -2.27% TMDX 2025-07-11 11:02:15 117.10 116.95 -6.12% TMDX 2025-07-11 12:03:06 110.44 110.20 -11.39% TMDX 2025-07-11 13:02:20 114.53 114.16 -8.31% TMDX 2025-07-11 14:03:04 114.85 114.66 -7.93% TMDX 2025-07-11 15:02:14 113.60 113.33 -8.92% TMDX 2025-07-11 16:03:04 115.12 112.00 -9.74% TMDX 2025-07-11 17:02:17 112.72 112.00 -9.84% TMDX 2025-07-11 18:03:04 113.70 112.46 -9.84% TMDX 2025-07-11 19:02:23 112.49 112.00 -9.84% TMDX 2025-07-11 20:03:10 0.00 0.00 -9.60% 2025-07-14 TMDX 2025-07-14 00:27:40 TransMedics: Q2 Analyst Estimates Will Fall Short TMDX 2025-07-14 04:03:08 120.00 110.00 -0.26% TMDX 2025-07-14 05:02:10 113.41 112.60 0.10% TMDX 2025-07-14 06:03:09 114.98 114.00 1.20% TMDX 2025-07-14 07:02:11 114.98 114.10 1.32% TMDX 2025-07-14 08:03:07 114.98 113.02 0.48% TMDX 2025-07-14 09:02:15 114.15 113.02 0.93% TMDX 2025-07-14 10:03:14 115.66 115.01 2.57% TMDX 2025-07-14 11:02:15 116.60 116.42 3.28%