investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2024-03-20

TMC 2024-03-20 18:02:111.71 1.66 1.80%
TMC 2024-03-20 19:01:561.73 1.66 2.40%
TMC 2024-03-20 20:02:170.00 0.00 2.40%
2024-03-21

TMC 2024-03-21 04:02:120.00 1.72 2.40%
TMC 2024-03-21 05:01:591.93 1.72 2.40%
TMC 2024-03-21 07:01:561.82 1.72 1.20%
TMC 2024-03-21 09:01:321.75 1.70 1.20%
TMC 2024-03-21 10:02:191.81 1.80 6.59%
TMC 2024-03-21 11:01:571.80 1.79 4.79%
TMC 2024-03-21 12:02:281.80 1.79 5.39%
TMC 2024-03-21 13:01:451.84 1.83 8.38%
TMC 2024-03-21 14:02:091.79 1.78 5.39%
TMC 2024-03-21 15:01:431.79 1.78 4.79%
TMC 2024-03-21 16:02:061.79 1.72 3.59%
TMC 2024-03-21 17:01:451.72 1.71 1.18%
TMC 2024-03-21 18:01:561.72 1.70 1.18%
TMC 2024-03-21 20:02:320.00 0.00 1.18%
2024-03-22

TMC 2024-03-22 04:02:090.00 1.66 1.18%
TMC 2024-03-22 05:01:361.91 1.66 1.18%
TMC 2024-03-22 06:02:151.98 1.66 1.18%
TMC 2024-03-22 07:01:451.82 1.70 1.18%
TMC 2024-03-22 08:02:131.73 1.70 1.18%
TMC 2024-03-22 09:01:551.70 1.68 -3.53%
TMC 2024-03-22 10:02:321.65 1.64 -6.47%
TMC 2024-03-22 11:01:561.63 1.62 -7.65%
TMC 2024-03-22 12:02:241.62 1.61 -8.82%
TMC 2024-03-22 13:01:511.62 1.61 -8.24%
TMC 2024-03-22 14:01:581.63 1.62 -7.65%
TMC 2024-03-22 15:01:471.62 1.61 -8.24%
TMC 2024-03-22 16:02:181.67 1.61 -7.65%
TMC 2024-03-22 17:01:391.63 1.62 -7.95%
TMC 2024-03-22 18:01:581.71 1.61 -7.95%
TMC 2024-03-22 19:01:551.71 1.63 -7.95%
TMC 2024-03-22 20:02:210.00 0.00 -7.39%
2024-03-25

TMC 2024-03-25 04:02:170.00 1.64 -7.39%
TMC 2024-03-25 05:01:571.84 1.64 -7.39%
TMC 2024-03-25 07:02:031.75 1.64 -7.39%
TMC 2024-03-25 08:02:091.70 1.63 1.14%
TMC 2024-03-25 09:01:411.70 1.64 0.57%
TMC 2024-03-25 10:02:351.61 1.60 -1.14%
TMC 2024-03-25 12:02:251.63 1.62 0.00%
TMC 2024-03-25 14:02:191.61 1.60 -1.14%
TMC 2024-03-25 15:02:031.59 1.58 -2.84%
TMC 2024-03-25 16:02:171.58 1.54 -3.98%
TMC 2024-03-25 16:19:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465924038460/0001104659-24-038460-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2024-03-25 17:01:411.62 1.54 1.84%
TMC 2024-03-25 17:28:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465924038505/0001104659-24-038505-index.htm
10-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2024-03-25 18:01:411.62 1.54 -2.45%
TMC 2024-03-25 19:01:451.62 1.54 -1.23%
TMC 2024-03-25 20:02:140.00 0.00 -4.91%
2024-03-26

TMC 2024-03-26 04:02:071.76 1.55 -4.91%
TMC 2024-03-26 05:01:341.62 1.55 -4.91%
TMC 2024-03-26 06:02:181.65 1.55 -4.91%
TMC 2024-03-26 07:01:371.65 1.53 0.00%
TMC 2024-03-26 08:02:331.58 1.53 0.00%
TMC 2024-03-26 09:01:411.60 1.55 3.07%
TMC 2024-03-26 10:02:171.37 1.36 -11.04%
TMC 2024-03-26 12:02:061.37 1.36 -11.66%
TMC 2024-03-26 13:01:531.39 1.38 -9.82%
TMC 2024-03-26 14:02:201.33 1.32 -14.11%
TMC 2024-03-26 15:01:331.37 1.36 -11.04%
TMC 2024-03-26 16:02:141.33 1.31 -13.50%
TMC 2024-03-26 17:01:401.34 1.31 -13.55%
TMC 2024-03-26 18:01:471.35 1.34 -12.90%
TMC 2024-03-26 19:01:371.38 1.31 -11.61%
TMC 2024-03-26 20:02:200.00 0.00 -10.32%
2024-03-27

TMC 2024-03-27 04:02:031.41 1.34 -10.32%
TMC 2024-03-27 05:01:361.41 1.35 -10.32%
TMC 2024-03-27 06:02:111.41 1.37 -10.32%
TMC 2024-03-27 07:01:551.41 1.38 1.94%
TMC 2024-03-27 08:02:171.39 1.38 1.94%
TMC 2024-03-27 09:01:521.38 1.35 0.65%
TMC 2024-03-27 10:02:131.37 1.36 1.94%
TMC 2024-03-27 11:01:501.33 1.32 -1.29%
TMC 2024-03-27 12:02:361.31 1.30 -2.58%
TMC 2024-03-27 13:01:501.34 1.33 -0.65%
TMC 2024-03-27 14:02:181.35 1.34 0.65%
TMC 2024-03-27 15:01:171.34 1.33 -0.65%
TMC 2024-03-27 16:01:361.35 1.32 -0.65%
TMC 2024-03-27 17:01:131.36 1.33 0.74%
TMC 2024-03-27 20:02:140.00 0.00 0.74%
2024-03-28

TMC 2024-03-28 05:01:451.36 1.23 0.74%
TMC 2024-03-28 07:01:411.36 1.25 0.74%
TMC 2024-03-28 08:02:351.36 1.26 0.74%
TMC 2024-03-28 09:01:451.36 1.33 0.74%
TMC 2024-03-28 10:02:021.33 1.32 -1.48%
TMC 2024-03-28 11:01:541.35 1.34 0.74%
TMC 2024-03-28 12:02:321.40 1.39 4.44%
TMC 2024-03-28 13:01:461.44 1.43 7.41%
TMC 2024-03-28 14:02:141.45 1.44 8.15%
TMC 2024-03-28 15:01:411.47 1.46 9.63%
TMC 2024-03-28 16:02:101.44 1.42 6.67%
TMC 2024-03-28 17:01:441.44 1.42 6.72%
TMC 2024-03-28 18:02:001.44 1.38 6.72%
TMC 2024-03-28 20:01:570.00 0.00 7.46%
2024-04-01

TMC 2024-04-01 04:02:222.09 1.35 7.46%
TMC 2024-04-01 05:02:041.48 1.38 7.46%
TMC 2024-04-01 06:02:091.50 1.38 7.46%
TMC 2024-04-01 07:01:431.56 1.43 0.00%
TMC 2024-04-01 08:02:321.56 1.44 0.00%
TMC 2024-04-01 09:01:551.46 1.44 0.00%
TMC 2024-04-01 10:02:091.46 1.45 1.49%
TMC 2024-04-01 11:01:491.42 1.41 -0.75%
TMC 2024-04-01 12:02:201.43 1.42 0.00%
TMC 2024-04-01 13:01:511.42 1.41 -0.75%
TMC 2024-04-01 14:02:241.43 1.42 0.00%
TMC 2024-04-01 15:01:371.44 1.43 0.75%
TMC 2024-04-01 16:02:111.44 1.41 0.75%
TMC 2024-04-01 17:01:271.43 1.41 0.70%
TMC 2024-04-01 18:02:131.45 1.41 0.70%
TMC 2024-04-01 20:02:000.00 0.00 -1.40%
2024-04-02

TMC 2024-04-02 04:02:251.43 0.00 -1.40%
TMC 2024-04-02 05:01:311.43 1.28 -0.70%
TMC 2024-04-02 07:01:421.53 1.28 -0.70%
TMC 2024-04-02 09:01:401.53 1.29 -0.70%
TMC 2024-04-02 10:02:241.66 1.65 15.38%
TMC 2024-04-02 11:01:381.64 1.63 13.99%
TMC 2024-04-02 12:02:221.59 1.58 9.79%
TMC 2024-04-02 13:01:511.60 1.59 11.19%
TMC 2024-04-02 14:02:071.57 1.56 8.39%
TMC 2024-04-02 15:01:431.56 1.55 7.69%
TMC 2024-04-02 16:02:261.59 1.54 9.79%
TMC 2024-04-02 17:01:511.57 1.54 9.03%
TMC 2024-04-02 18:02:061.58 1.54 9.03%
TMC 2024-04-02 20:02:190.00 0.00 9.03%
2024-04-03

TMC 2024-04-03 05:01:331.71 1.43 9.03%
TMC 2024-04-03 07:01:491.65 1.45 9.03%
TMC 2024-04-03 08:02:181.65 1.56 9.03%
TMC 2024-04-03 09:01:391.65 1.56 -0.69%
TMC 2024-04-03 10:02:161.71 1.70 9.03%
TMC 2024-04-03 11:01:571.71 1.70 8.33%
TMC 2024-04-03 12:02:021.67 1.66 6.25%
TMC 2024-04-03 13:01:431.69 1.68 7.64%
TMC 2024-04-03 14:02:161.71 1.70 8.33%
TMC 2024-04-03 15:01:551.73 1.72 9.72%
TMC 2024-04-03 17:01:461.74 1.72 9.49%
TMC 2024-04-03 18:02:151.74 1.70 9.49%
TMC 2024-04-03 20:02:160.00 0.00 9.49%
2024-04-04

TMC 2024-04-04 04:02:171.74 1.45 9.49%
TMC 2024-04-04 05:01:391.74 1.57 9.49%
TMC 2024-04-04 06:02:031.74 1.57 0.00%
TMC 2024-04-04 07:01:571.74 1.67 0.00%
TMC 2024-04-04 08:02:211.72 1.57 0.00%
TMC 2024-04-04 09:01:551.72 1.69 0.00%
TMC 2024-04-04 10:02:261.74 1.73 0.00%
TMC 2024-04-04 11:01:491.72 1.71 -1.27%
TMC 2024-04-04 12:02:191.78 1.77 1.90%
TMC 2024-04-04 13:01:471.73 1.72 -0.63%
TMC 2024-04-04 15:02:001.70 1.69 -3.16%
TMC 2024-04-04 16:02:311.73 1.67 -3.80%
TMC 2024-04-04 17:01:521.71 1.68 -1.72%
TMC 2024-04-04 18:02:111.73 1.68 -1.72%
TMC 2024-04-04 20:02:270.00 0.00 -3.45%
2024-04-05

TMC 2024-04-05 04:02:191.68 0.00 -3.45%
TMC 2024-04-05 05:01:501.68 1.50 -0.57%
TMC 2024-04-05 06:02:062.07 1.68 -0.57%
TMC 2024-04-05 07:01:481.87 1.68 4.02%
TMC 2024-04-05 08:02:311.82 1.68 4.02%
TMC 2024-04-05 10:02:291.67 1.66 -1.15%
TMC 2024-04-05 11:01:571.71 1.70 1.15%
TMC 2024-04-05 12:02:151.66 1.65 -1.72%
TMC 2024-04-05 13:01:391.67 1.66 -1.15%
TMC 2024-04-05 14:02:261.66 1.65 -1.15%
TMC 2024-04-05 15:01:431.67 1.66 -1.15%
TMC 2024-04-05 16:02:221.69 1.62 0.00%
TMC 2024-04-05 18:02:151.70 1.65 0.00%
TMC 2024-04-05 19:01:541.70 1.62 0.00%
TMC 2024-04-05 20:02:070.00 0.00 0.00%
2024-04-08

TMC 2024-04-08 04:02:281.85 1.67 0.00%
TMC 2024-04-08 05:02:021.72 1.67 0.00%
TMC 2024-04-08 06:02:421.72 1.69 0.00%
TMC 2024-04-08 07:01:501.72 1.68 0.00%
TMC 2024-04-08 09:02:281.72 1.69 0.00%
TMC 2024-04-08 10:02:331.65 1.64 -2.30%
TMC 2024-04-08 13:01:381.66 1.65 -1.72%
TMC 2024-04-08 14:02:201.67 1.66 -1.72%
TMC 2024-04-08 15:01:431.68 1.67 -0.57%
TMC 2024-04-08 16:02:291.69 1.65 -0.57%
TMC 2024-04-08 17:01:361.67 1.66 -1.78%
TMC 2024-04-08 18:02:211.70 1.65 -1.78%
TMC 2024-04-08 20:02:070.00 0.00 -1.78%
2024-04-09

TMC 2024-04-09 05:01:551.84 1.54 -1.78%
TMC 2024-04-09 07:02:041.72 1.60 -1.78%
TMC 2024-04-09 09:01:491.70 1.65 -1.78%
TMC 2024-04-09 10:02:151.73 1.72 2.37%
TMC 2024-04-09 11:01:441.71 1.70 1.18%
TMC 2024-04-09 12:02:271.71 1.70 1.78%
TMC 2024-04-09 13:01:471.69 1.68 0.59%
TMC 2024-04-09 15:02:091.71 1.70 1.78%
TMC 2024-04-09 16:02:401.71 1.70 1.18%
TMC 2024-04-09 17:01:501.72 1.69 1.19%
TMC 2024-04-09 18:02:011.75 1.66 1.19%
TMC 2024-04-09 20:02:110.00 0.00 1.19%
2024-04-10

TMC 2024-04-10 05:01:421.88 1.64 1.19%
TMC 2024-04-10 06:02:421.74 1.64 1.19%
TMC 2024-04-10 09:01:421.72 1.62 -3.57%
TMC 2024-04-10 10:02:281.81 1.80 5.36%
TMC 2024-04-10 11:01:441.95 1.94 14.29%
TMC 2024-04-10 12:02:031.91 1.90 11.90%
TMC 2024-04-10 13:01:591.88 1.87 10.12%
TMC 2024-04-10 14:02:171.89 1.88 10.71%
TMC 2024-04-10 15:01:391.88 1.87 9.52%
TMC 2024-04-10 16:02:211.89 1.82 9.52%
TMC 2024-04-10 17:01:421.90 1.87 10.53%
TMC 2024-04-10 18:02:001.90 1.82 11.11%
TMC 2024-04-10 19:01:551.93 1.82 11.11%
TMC 2024-04-10 20:02:180.00 0.00 11.11%
2024-04-11

TMC 2024-04-11 05:01:552.02 1.77 11.11%
TMC 2024-04-11 06:02:061.87 1.77 11.11%
TMC 2024-04-11 07:01:421.86 1.79 11.11%
TMC 2024-04-11 08:02:311.86 1.83 11.11%
TMC 2024-04-11 08:41:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465924046107/0001104659-24-046107-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2024-04-11 09:01:381.93 1.85 0.00%
TMC 2024-04-11 10:02:171.91 1.90 1.75%
TMC 2024-04-11 11:01:371.87 1.86 0.00%
TMC 2024-04-11 13:01:481.87 1.85 0.00%
TMC 2024-04-11 14:02:141.86 1.85 -0.58%
TMC 2024-04-11 15:01:491.86 1.85 -1.17%
TMC 2024-04-11 16:02:101.88 1.83 -0.58%
TMC 2024-04-11 17:01:491.88 1.87 0.53%
TMC 2024-04-11 18:02:181.88 1.87 0.00%
TMC 2024-04-11 20:02:190.00 0.00 0.53%
2024-04-12

TMC 2024-04-12 04:02:282.10 1.70 0.53%
TMC 2024-04-12 05:01:552.06 1.71 0.53%
TMC 2024-04-12 06:02:082.08 1.71 0.53%
TMC 2024-04-12 09:01:131.93 1.82 2.14%
TMC 2024-04-12 10:02:351.83 1.82 -2.14%
TMC 2024-04-12 11:01:561.80 1.79 -3.21%
TMC 2024-04-12 12:01:571.79 1.78 -4.28%
TMC 2024-04-12 13:01:361.78 1.77 -4.28%
TMC 2024-04-12 14:02:091.77 1.76 -4.81%
TMC 2024-04-12 15:01:381.76 1.75 -5.88%
TMC 2024-04-12 16:02:301.81 1.75 -2.67%
TMC 2024-04-12 17:01:581.80 1.75 -2.69%
TMC 2024-04-12 18:02:091.81 1.75 -2.69%
TMC 2024-04-12 20:02:160.00 0.00 -2.69%
2024-04-15

TMC 2024-04-15 04:02:192.00 1.81 -2.69%
TMC 2024-04-15 05:01:361.92 1.81 0.54%
TMC 2024-04-15 06:02:261.92 1.81 0.00%
TMC 2024-04-15 07:01:431.91 1.81 1.08%
TMC 2024-04-15 09:01:311.86 1.82 1.08%
TMC 2024-04-15 10:02:241.79 1.78 -1.61%
TMC 2024-04-15 11:01:491.75 1.74 -3.76%
TMC 2024-04-15 12:02:291.77 1.76 -2.69%
TMC 2024-04-15 13:01:541.73 1.72 -4.30%
TMC 2024-04-15 14:02:181.75 1.74 -3.76%
TMC 2024-04-15 15:01:491.72 1.71 -4.84%
TMC 2024-04-15 16:02:101.77 1.70 -4.30%
TMC 2024-04-15 17:01:351.73 1.71 -4.42%
TMC 2024-04-15 18:01:591.80 1.70 -4.42%
TMC 2024-04-15 20:02:150.00 0.00 -4.42%
2024-04-16

TMC 2024-04-16 05:01:391.82 1.55 -4.42%
TMC 2024-04-16 06:02:141.82 1.73 0.00%
TMC 2024-04-16 07:01:471.82 1.70 0.00%
TMC 2024-04-16 08:02:121.82 1.70 -1.10%
TMC 2024-04-16 10:02:111.72 1.71 -0.55%
TMC 2024-04-16 12:02:181.74 1.73 0.55%
TMC 2024-04-16 13:01:231.75 1.74 1.10%
TMC 2024-04-16 14:02:221.72 1.71 -0.55%
TMC 2024-04-16 15:02:021.75 1.74 1.10%
TMC 2024-04-16 16:02:131.75 1.67 -0.55%
TMC 2024-04-16 17:01:501.75 1.70 -0.58%
TMC 2024-04-16 18:02:191.76 1.67 -0.58%
TMC 2024-04-16 20:02:120.00 0.00 -0.58%
2024-04-17

TMC 2024-04-17 04:02:310.00 1.74 -0.58%
TMC 2024-04-17 05:01:531.80 1.74 -0.58%
TMC 2024-04-17 08:02:111.80 1.74 1.16%
TMC 2024-04-17 09:01:421.80 1.68 1.16%
TMC 2024-04-17 10:02:251.71 1.70 -0.58%
TMC 2024-04-17 11:01:421.69 1.68 -1.73%
TMC 2024-04-17 12:02:211.68 1.67 -2.31%
TMC 2024-04-17 13:01:461.66 1.65 -3.47%
TMC 2024-04-17 14:02:231.70 1.69 -1.16%
TMC 2024-04-17 15:01:391.68 1.67 -2.31%
TMC 2024-04-17 16:02:281.71 1.64 -3.47%
TMC 2024-04-17 17:01:571.69 1.64 -3.49%
TMC 2024-04-17 18:01:561.72 1.63 -3.49%
TMC 2024-04-17 19:01:471.72 1.64 -3.49%
TMC 2024-04-17 20:02:180.00 0.00 -3.49%
2024-04-18

TMC 2024-04-18 05:01:392.06 1.50 -3.49%
TMC 2024-04-18 06:02:051.77 1.50 -3.49%
TMC 2024-04-18 07:01:431.77 1.60 -3.49%
TMC 2024-04-18 08:02:251.76 1.60 -3.49%
TMC 2024-04-18 09:01:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465924048641/0001104659-24-048641-index.htm
10-K/A - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2024-04-18 09:03:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465924048642/0001104659-24-048642-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2024-04-18 10:02:251.63 1.62 -1.74%
TMC 2024-04-18 11:01:331.72 1.71 2.91%
TMC 2024-04-18 12:02:071.71 1.70 2.91%
TMC 2024-04-18 13:01:581.69 1.68 1.74%
TMC 2024-04-18 14:02:181.70 1.69 2.33%
TMC 2024-04-18 15:01:401.69 1.68 1.74%
TMC 2024-04-18 16:02:141.73 1.65 1.74%
TMC 2024-04-18 17:01:451.73 1.65 1.81%
TMC 2024-04-18 20:02:230.00 0.00 1.81%
2024-04-19

TMC 2024-04-19 05:01:372.06 1.50 1.81%
TMC 2024-04-19 07:02:041.88 1.50 1.81%
TMC 2024-04-19 09:01:471.84 1.51 1.81%
TMC 2024-04-19 10:02:341.66 1.65 -1.81%
TMC 2024-04-19 11:01:501.64 1.63 -3.01%
TMC 2024-04-19 13:01:591.65 1.64 -3.01%
TMC 2024-04-19 14:02:221.66 1.65 -1.81%
TMC 2024-04-19 16:02:301.62 1.61 -4.82%
TMC 2024-04-19 17:01:381.63 1.60 -4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.