investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2026-04-03

TMC 2026-04-03 07:03:350.00 0.00 2.22%
2026-04-06

TMC 2026-04-06 04:05:204.62 4.54 2.22%
TMC 2026-04-06 05:03:245.02 4.55 1.77%
TMC 2026-04-06 06:05:134.65 4.62 1.11%
TMC 2026-04-06 07:04:004.65 4.59 0.44%
TMC 2026-04-06 08:05:094.64 4.59 0.89%
TMC 2026-04-06 09:03:314.64 4.59 0.00%
TMC 2026-04-06 10:05:274.56 4.55 -0.44%
TMC 2026-04-06 11:03:364.55 4.54 -0.89%
TMC 2026-04-06 12:05:204.61 4.59 0.44%
TMC 2026-04-06 13:03:404.57 4.55 -0.22%
TMC 2026-04-06 15:03:284.60 4.59 0.00%
TMC 2026-04-06 16:05:364.63 4.58 0.00%
TMC 2026-04-06 17:03:324.62 4.55 -0.22%
TMC 2026-04-06 18:05:144.62 4.55 0.00%
TMC 2026-04-06 19:03:374.63 4.55 0.00%
TMC 2026-04-06 20:05:210.00 0.00 0.00%
2026-04-07

TMC 2026-04-07 04:05:194.60 4.17 0.00%
TMC 2026-04-07 05:03:424.60 4.55 0.00%
TMC 2026-04-07 06:05:224.59 4.55 0.00%
TMC 2026-04-07 07:03:404.56 4.51 -0.87%
TMC 2026-04-07 08:05:394.57 4.46 -0.87%
TMC 2026-04-07 09:03:304.58 4.50 -0.22%
TMC 2026-04-07 10:05:214.31 4.30 -5.88%
TMC 2026-04-07 11:03:374.36 4.34 -5.01%
TMC 2026-04-07 12:05:304.36 4.34 -4.79%
TMC 2026-04-07 13:03:414.37 4.36 -4.58%
TMC 2026-04-07 14:05:214.39 4.38 -4.36%
TMC 2026-04-07 15:03:374.35 4.34 -5.01%
TMC 2026-04-07 16:05:194.45 4.40 -3.70%
TMC 2026-04-07 17:03:294.45 4.41 -3.49%
TMC 2026-04-07 18:04:594.50 4.46 -2.83%
TMC 2026-04-07 19:03:314.67 4.50 1.53%
TMC 2026-04-07 20:05:140.00 0.00 0.44%
2026-04-08

TMC 2026-04-08 04:05:194.89 4.83 10.89%
TMC 2026-04-08 05:03:414.95 4.91 10.89%
TMC 2026-04-08 06:05:234.88 4.87 10.02%
TMC 2026-04-08 07:03:494.88 4.83 9.15%
TMC 2026-04-08 08:05:244.84 4.80 9.37%
TMC 2026-04-08 09:03:394.89 4.82 9.80%
TMC 2026-04-08 10:05:414.81 4.80 8.93%
TMC 2026-04-08 11:03:484.66 4.65 5.45%
TMC 2026-04-08 12:05:214.71 4.70 6.54%
TMC 2026-04-08 13:03:414.68 4.67 5.88%
TMC 2026-04-08 14:05:224.71 4.70 6.54%
TMC 2026-04-08 15:04:584.63 4.62 4.79%
TMC 2026-04-08 16:05:214.75 4.65 6.12%
TMC 2026-04-08 17:03:294.70 4.61 6.12%
TMC 2026-04-08 18:05:124.70 4.62 6.12%
TMC 2026-04-08 20:05:170.00 0.00 6.12%
2026-04-09

TMC 2026-04-09 04:05:355.00 4.41 0.68%
TMC 2026-04-09 05:03:365.00 4.59 0.68%
TMC 2026-04-09 07:04:124.72 4.63 0.00%
TMC 2026-04-09 08:05:134.68 4.63 -0.91%
TMC 2026-04-09 09:04:004.68 4.62 -0.45%
TMC 2026-04-09 10:05:004.47 4.46 -4.54%
TMC 2026-04-09 11:04:024.49 4.46 -4.31%
TMC 2026-04-09 12:04:474.52 4.50 -3.40%
TMC 2026-04-09 13:04:024.50 4.49 -3.85%
TMC 2026-04-09 14:04:544.41 4.40 -5.90%
TMC 2026-04-09 15:03:574.41 4.40 -6.12%
TMC 2026-04-09 16:04:484.49 4.38 -5.34%
TMC 2026-04-09 17:03:584.50 4.42 -5.34%
TMC 2026-04-09 18:04:484.49 4.37 -5.34%
TMC 2026-04-09 19:04:414.50 4.41 -5.34%
TMC 2026-04-09 20:05:050.00 0.00 -4.70%
2026-04-10

TMC 2026-04-10 04:04:514.83 4.38 -4.70%
TMC 2026-04-10 05:04:064.45 4.38 -4.70%
TMC 2026-04-10 06:05:044.47 4.30 -4.70%
TMC 2026-04-10 07:04:364.47 4.45 1.07%
TMC 2026-04-10 08:05:014.47 4.44 0.85%
TMC 2026-04-10 09:04:074.49 4.44 0.85%
TMC 2026-04-10 10:04:494.43 4.42 0.00%
TMC 2026-04-10 11:04:034.42 4.41 0.00%
TMC 2026-04-10 12:06:364.35 4.34 -1.71%
TMC 2026-04-10 13:04:124.35 4.34 -1.28%
TMC 2026-04-10 15:03:584.36 4.34 -1.07%
TMC 2026-04-10 16:04:524.38 4.33 -1.81%
TMC 2026-04-10 17:03:544.36 4.33 -1.81%
TMC 2026-04-10 18:04:484.36 4.34 -1.81%
TMC 2026-04-10 19:04:034.36 4.34 -1.13%
TMC 2026-04-10 20:05:080.00 0.00 -1.36%
2026-04-13

TMC 2026-04-13 04:05:244.35 4.20 0.00%
TMC 2026-04-13 05:03:234.35 4.21 -0.23%
TMC 2026-04-13 06:05:134.33 4.29 -0.23%
TMC 2026-04-13 07:03:284.30 4.25 -0.90%
TMC 2026-04-13 08:05:104.33 4.30 -1.81%
TMC 2026-04-13 09:03:254.32 4.26 -1.81%
TMC 2026-04-13 10:05:154.40 4.38 1.58%
TMC 2026-04-13 11:03:294.50 4.49 3.85%
TMC 2026-04-13 12:05:154.53 4.51 4.30%
TMC 2026-04-13 13:03:354.67 4.66 7.47%
TMC 2026-04-13 14:05:094.65 4.63 7.24%
TMC 2026-04-13 15:03:364.62 4.61 6.33%
TMC 2026-04-13 16:05:254.67 4.57 6.68%
TMC 2026-04-13 17:03:334.63 4.57 6.68%
TMC 2026-04-13 19:03:334.64 4.62 6.68%
TMC 2026-04-13 20:05:470.00 0.00 6.68%
2026-04-14

TMC 2026-04-14 04:05:155.15 4.69 2.30%
TMC 2026-04-14 05:03:264.76 4.70 2.30%
TMC 2026-04-14 06:05:264.72 4.67 2.07%
TMC 2026-04-14 07:03:374.72 4.65 1.38%
TMC 2026-04-14 08:05:274.70 4.65 2.30%
TMC 2026-04-14 09:03:284.70 4.67 2.07%
TMC 2026-04-14 11:03:434.72 4.71 2.30%
TMC 2026-04-14 12:05:204.71 4.70 2.07%
TMC 2026-04-14 14:05:284.70 4.67 1.84%
TMC 2026-04-14 15:03:334.72 4.71 2.30%
TMC 2026-04-14 16:05:064.75 4.71 2.81%
TMC 2026-04-14 17:03:284.77 4.71 2.81%
TMC 2026-04-14 19:03:414.76 4.71 2.81%
TMC 2026-04-14 20:05:250.00 0.00 2.81%
2026-04-15

TMC 2026-04-15 04:05:184.78 4.75 0.87%
TMC 2026-04-15 05:03:264.76 4.67 0.87%
TMC 2026-04-15 06:05:164.76 4.65 0.87%
TMC 2026-04-15 07:03:274.74 4.66 0.87%
TMC 2026-04-15 08:05:074.76 4.69 0.65%
TMC 2026-04-15 09:03:304.75 4.66 0.65%
TMC 2026-04-15 10:09:475.06 5.05 7.36%
TMC 2026-04-15 11:03:385.13 5.12 9.09%
TMC 2026-04-15 12:05:235.11 5.09 8.66%
TMC 2026-04-15 13:03:365.07 5.05 7.79%
TMC 2026-04-15 14:05:145.15 5.14 9.52%
TMC 2026-04-15 15:03:365.03 5.01 6.93%
TMC 2026-04-15 16:05:235.17 5.11 9.32%
TMC 2026-04-15 17:03:445.27 5.13 8.90%
TMC 2026-04-15 18:05:155.26 5.14 9.32%
TMC 2026-04-15 19:03:495.26 5.15 10.17%
TMC 2026-04-15 20:05:240.00 0.00 10.59%
2026-04-16

TMC 2026-04-16 04:05:405.27 5.24 3.39%
TMC 2026-04-16 05:03:365.30 5.25 3.39%
TMC 2026-04-16 06:05:255.31 5.26 3.60%
TMC 2026-04-16 07:04:035.32 5.25 4.24%
TMC 2026-04-16 08:05:225.33 5.29 4.45%
TMC 2026-04-16 09:03:355.40 5.30 5.08%
TMC 2026-04-16 10:05:125.16 5.15 1.06%
TMC 2026-04-16 11:03:425.30 5.29 3.60%
TMC 2026-04-16 13:03:325.19 5.18 1.69%
TMC 2026-04-16 14:05:135.20 5.19 1.69%
TMC 2026-04-16 15:03:555.19 5.18 1.69%
TMC 2026-04-16 16:05:135.21 5.13 0.98%
TMC 2026-04-16 17:03:415.21 5.15 0.98%
TMC 2026-04-16 18:05:205.21 5.17 0.98%
TMC 2026-04-16 19:03:525.21 5.15 0.98%
TMC 2026-04-16 20:05:430.00 0.00 0.98%
2026-04-17

TMC 2026-04-17 04:05:295.68 5.18 0.98%
TMC 2026-04-17 05:03:435.34 5.21 0.98%
TMC 2026-04-17 06:05:165.28 5.23 1.76%
TMC 2026-04-17 07:03:515.28 5.24 1.95%
TMC 2026-04-17 08:05:255.33 5.26 3.32%
TMC 2026-04-17 09:03:365.48 5.41 5.66%
TMC 2026-04-17 10:05:375.45 5.44 5.86%
TMC 2026-04-17 11:03:485.54 5.53 7.42%
TMC 2026-04-17 12:05:345.44 5.43 5.66%
TMC 2026-04-17 13:04:195.38 5.37 4.30%
TMC 2026-04-17 14:05:405.37 5.36 4.10%
TMC 2026-04-17 15:03:455.34 5.33 3.52%
TMC 2026-04-17 16:05:265.40 5.32 3.49%
TMC 2026-04-17 17:03:445.40 5.31 3.49%
TMC 2026-04-17 18:05:205.40 5.34 3.49%
TMC 2026-04-17 19:03:535.35 5.32 3.29%
TMC 2026-04-17 20:05:590.00 0.00 3.29%
2026-04-20

TMC 2026-04-20 04:05:175.40 5.12 -2.91%
TMC 2026-04-20 05:03:415.31 5.20 -1.36%
TMC 2026-04-20 06:05:275.31 5.21 -1.94%
TMC 2026-04-20 07:03:355.24 5.16 -2.33%
TMC 2026-04-20 08:05:285.28 5.19 -1.36%
TMC 2026-04-20 09:03:355.30 5.22 -1.55%
TMC 2026-04-20 10:05:255.45 5.44 2.52%
TMC 2026-04-20 11:03:265.43 5.42 2.52%
TMC 2026-04-20 12:05:205.43 5.42 1.94%
TMC 2026-04-20 13:03:415.52 5.51 4.07%
TMC 2026-04-20 14:05:225.54 5.53 4.26%
TMC 2026-04-20 15:03:395.66 5.65 6.59%
TMC 2026-04-20 16:05:035.73 5.67 6.77%
TMC 2026-04-20 17:03:305.67 5.50 6.39%
TMC 2026-04-20 19:04:135.68 5.63 6.77%
TMC 2026-04-20 20:05:320.00 0.00 7.14%
2026-04-21

TMC 2026-04-21 04:05:295.83 5.71 1.69%
TMC 2026-04-21 05:03:365.82 5.72 1.13%
TMC 2026-04-21 06:05:145.77 5.74 1.88%
TMC 2026-04-21 07:03:265.77 5.68 0.94%
TMC 2026-04-21 08:05:195.79 5.70 1.88%
TMC 2026-04-21 09:03:295.74 5.68 0.94%
TMC 2026-04-21 10:05:165.67 5.66 0.19%
TMC 2026-04-21 11:03:285.56 5.55 -2.07%
TMC 2026-04-21 12:05:205.49 5.48 -3.01%
TMC 2026-04-21 13:03:375.34 5.33 -6.02%
TMC 2026-04-21 14:05:205.40 5.39 -4.70%
TMC 2026-04-21 15:03:525.42 5.41 -4.70%
TMC 2026-04-21 16:05:255.44 5.34 -4.42%
TMC 2026-04-21 17:03:175.47 5.38 -4.06%
TMC 2026-04-21 18:05:125.49 5.43 -3.00%
TMC 2026-04-21 19:03:405.54 5.47 -2.83%
TMC 2026-04-21 20:05:120.00 0.00 -1.94%
2026-04-22

TMC 2026-04-22 04:05:325.60 5.52 3.36%
TMC 2026-04-22 05:03:495.58 5.45 3.00%
TMC 2026-04-22 06:05:215.51 5.46 3.00%
TMC 2026-04-22 07:03:435.53 5.46 3.00%
TMC 2026-04-22 08:05:295.59 5.53 4.42%
TMC 2026-04-22 09:03:345.60 5.50 3.00%
TMC 2026-04-22 10:05:295.62 5.61 5.12%
TMC 2026-04-22 11:03:435.60 5.59 4.42%
TMC 2026-04-22 12:06:465.59 5.58 4.42%
TMC 2026-04-22 13:03:355.64 5.63 5.30%
TMC 2026-04-22 14:05:115.67 5.66 6.01%
TMC 2026-04-22 15:03:465.75 5.74 7.42%
TMC 2026-04-22 16:05:355.73 5.71 7.12%
TMC 2026-04-22 17:03:405.74 5.71 7.12%
TMC 2026-04-22 18:05:155.75 5.59 7.12%
TMC 2026-04-22 19:03:425.75 5.71 7.12%
TMC 2026-04-22 20:05:260.00 0.00 7.12%
2026-04-23

TMC 2026-04-23 04:05:516.21 5.56 7.12%
TMC 2026-04-23 05:03:455.70 5.60 -0.75%
TMC 2026-04-23 06:05:475.69 5.57 -1.50%
TMC 2026-04-23 07:03:385.71 5.61 -1.12%
TMC 2026-04-23 08:05:185.73 5.65 -1.87%
TMC 2026-04-23 09:03:345.73 5.65 -1.50%
TMC 2026-04-23 10:05:215.40 5.39 -6.18%
TMC 2026-04-23 11:04:075.52 5.51 -4.31%
TMC 2026-04-23 12:05:305.37 5.36 -6.93%
TMC 2026-04-23 13:03:435.24 5.23 -9.36%
TMC 2026-04-23 14:05:315.30 5.29 -8.43%
TMC 2026-04-23 15:03:405.26 5.25 -8.99%
TMC 2026-04-23 16:05:195.34 5.24 -8.01%
TMC 2026-04-23 17:03:385.32 5.28 -7.32%
TMC 2026-04-23 18:05:165.34 5.30 -7.14%
TMC 2026-04-23 19:03:465.33 5.32 -7.14%
TMC 2026-04-23 20:05:220.00 0.00 -6.97%
2026-04-24

TMC 2026-04-24 04:05:465.35 5.27 1.05%
TMC 2026-04-24 05:03:465.67 5.18 0.00%
TMC 2026-04-24 06:05:285.37 5.25 0.00%
TMC 2026-04-24 07:03:355.35 5.29 1.05%
TMC 2026-04-24 08:05:225.44 5.34 2.09%
TMC 2026-04-24 09:03:365.37 5.25 0.87%
TMC 2026-04-24 10:05:245.11 5.09 -2.09%
TMC 2026-04-24 11:03:315.10 5.09 -2.26%
TMC 2026-04-24 12:06:155.12 5.11 -2.09%
TMC 2026-04-24 13:03:335.14 5.13 -1.92%
TMC 2026-04-24 14:05:135.13 5.12 -1.92%
TMC 2026-04-24 15:03:435.12 5.11 -2.09%
TMC 2026-04-24 16:05:115.14 5.04 -3.05%
TMC 2026-04-24 17:03:585.14 5.08 -2.10%
TMC 2026-04-24 18:05:175.14 5.12 -2.10%
TMC 2026-04-24 19:04:035.14 5.08 -2.29%
TMC 2026-04-24 20:05:520.00 0.00 -2.29%
2026-04-27

TMC 2026-04-27 04:05:365.59 4.90 -2.29%
TMC 2026-04-27 05:03:335.58 4.90 0.38%
TMC 2026-04-27 06:05:175.18 5.09 0.38%
TMC 2026-04-27 07:03:395.15 5.09 0.19%
TMC 2026-04-27 08:05:155.15 5.09 0.57%
TMC 2026-04-27 09:03:285.14 5.09 0.00%
TMC 2026-04-27 10:05:145.18 5.17 1.15%
TMC 2026-04-27 11:03:265.12 5.11 0.00%
TMC 2026-04-27 12:05:195.14 5.13 0.38%
TMC 2026-04-27 13:03:205.19 5.18 1.72%
TMC 2026-04-27 14:05:145.21 5.20 1.91%
TMC 2026-04-27 15:03:285.23 5.22 2.10%
TMC 2026-04-27 16:05:175.25 5.12 2.54%
TMC 2026-04-27 17:03:225.25 5.19 2.54%
TMC 2026-04-27 18:04:505.23 5.18 2.15%
TMC 2026-04-27 19:03:255.25 5.12 2.15%
TMC 2026-04-27 20:04:580.00 0.00 2.15%
2026-04-28

TMC 2026-04-28 04:05:145.30 5.16 0.00%
TMC 2026-04-28 05:03:205.23 5.21 0.98%
TMC 2026-04-28 06:05:065.24 5.15 -0.39%
TMC 2026-04-28 07:03:255.24 5.08 -1.57%
TMC 2026-04-28 08:05:165.24 5.05 -2.35%
TMC 2026-04-28 09:03:245.21 5.09 -1.76%
TMC 2026-04-28 10:05:045.18 5.17 -0.39%
TMC 2026-04-28 11:03:195.07 5.05 -2.54%
TMC 2026-04-28 12:05:055.04 5.03 -3.13%
TMC 2026-04-28 13:03:335.06 5.05 -2.54%
TMC 2026-04-28 14:05:085.09 5.08 -2.15%
TMC 2026-04-28 15:03:245.08 5.07 -2.35%
TMC 2026-04-28 16:05:095.10 5.03 -2.50%
TMC 2026-04-28 17:03:285.10 5.05 -2.12%
TMC 2026-04-28 18:06:155.10 5.07 -2.12%
TMC 2026-04-28 19:03:355.09 5.05 -2.31%
TMC 2026-04-28 20:05:140.00 0.00 -2.31%
2026-04-29

TMC 2026-04-29 04:05:315.24 5.05 -2.31%
TMC 2026-04-29 05:03:335.24 5.09 0.96%
TMC 2026-04-29 06:05:205.12 5.05 0.77%
TMC 2026-04-29 07:03:345.12 5.05 1.15%
TMC 2026-04-29 08:05:215.15 5.07 0.58%
TMC 2026-04-29 09:03:335.15 5.08 1.15%
TMC 2026-04-29 10:05:214.95 4.94 -1.92%
TMC 2026-04-29 11:03:314.97 4.96 -1.54%
TMC 2026-04-29 12:05:204.95 4.94 -1.92%
TMC 2026-04-29 13:03:354.95 4.92 -1.92%
TMC 2026-04-29 14:05:324.95 4.92 -2.31%
TMC 2026-04-29 15:03:304.95 4.92 -2.12%
TMC 2026-04-29 16:05:234.97 4.90 -2.57%
TMC 2026-04-29 17:03:385.00 4.92 -1.98%
TMC 2026-04-29 18:05:184.96 4.90 -2.96%
TMC 2026-04-29 19:03:384.96 4.90 -1.98%
TMC 2026-04-29 20:05:240.00 0.00 -1.98%
2026-04-30

TMC 2026-04-30 04:05:195.40 4.67 0.79%
TMC 2026-04-30 05:03:325.29 4.92 0.79%
TMC 2026-04-30 06:05:224.99 4.96 0.99%
TMC 2026-04-30 07:03:375.01 4.95 1.58%
TMC 2026-04-30 08:05:215.05 5.00 1.58%
TMC 2026-04-30 09:03:345.04 4.96 2.17%
TMC 2026-04-30 10:05:185.06 5.05 2.96%
TMC 2026-04-30 11:03:345.17 5.16 4.94%
TMC 2026-04-30 12:05:195.18 5.17 4.94%
TMC 2026-04-30 13:03:255.14 5.13 4.35%
TMC 2026-04-30 14:05:205.24 5.23 6.52%
TMC 2026-04-30 15:03:535.28 5.27 7.31%
TMC 2026-04-30 16:05:245.27 5.15 6.91%
TMC 2026-04-30 17:03:505.26 5.21 6.91%
TMC 2026-04-30 19:03:455.27 5.22 6.91%
TMC 2026-04-30 20:05:280.00 0.00 6.91%
2026-05-01

TMC 2026-05-01 04:05:275.53 4.79 6.91%
TMC 2026-05-01 05:03:345.53 4.78 6.91%
TMC 2026-05-01 06:05:195.28 4.78 0.00%
TMC 2026-05-01 07:03:415.28 5.24 0.81%
TMC 2026-05-01 08:05:265.53 5.46 4.67%
TMC 2026-05-01 09:03:305.72 5.55 8.54%
TMC 2026-05-01 10:05:245.40 5.39 3.05%
TMC 2026-05-01 11:04:355.38 5.37 2.85%
TMC 2026-05-01 12:05:255.40 5.39 3.46%
TMC 2026-05-01 13:03:425.42 5.41 3.46%
TMC 2026-05-01 14:05:235.44 5.43 4.27%
TMC 2026-05-01 15:03:375.40 5.39 3.46%
TMC 2026-05-01 16:05:405.40 5.39 2.86%
TMC 2026-05-01 17:03:235.44 5.40 3.24%
TMC 2026-05-01 19:03:575.44 5.40 3.44%
TMC 2026-05-01 20:05:160.00 0.00 3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.