investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2024-11-21

TMC 2024-11-21 10:04:340.96 0.88 0.00%
TMC 2024-11-21 11:07:320.91 0.91 1.10%
TMC 2024-11-21 12:08:550.90 0.90 0.00%
TMC 2024-11-21 14:04:300.90 0.89 -1.10%
TMC 2024-11-21 15:03:420.94 0.94 5.49%
TMC 2024-11-21 16:04:360.90 0.90 0.00%
TMC 2024-11-21 17:03:550.95 0.88 -2.20%
TMC 2024-11-21 18:04:290.93 0.88 -2.22%
TMC 2024-11-21 19:03:380.95 0.88 -2.22%
TMC 2024-11-21 20:04:390.95 0.93 -2.22%
TMC 2024-11-21 22:08:450.95 0.87 3.33%
2024-11-22

TMC 2024-11-22 05:03:411.04 0.00 3.33%
TMC 2024-11-22 06:04:530.95 0.85 3.33%
TMC 2024-11-22 09:03:380.95 0.85 0.00%
TMC 2024-11-22 11:03:300.93 0.91 2.22%
TMC 2024-11-22 12:08:370.92 0.91 3.33%
TMC 2024-11-22 13:03:580.93 0.93 5.56%
TMC 2024-11-22 14:04:430.92 0.92 4.44%
TMC 2024-11-22 15:03:370.92 0.91 3.33%
TMC 2024-11-22 17:03:430.95 0.90 3.33%
TMC 2024-11-22 18:04:420.93 0.90 4.55%
TMC 2024-11-22 19:03:390.95 0.90 4.55%
2024-11-25

TMC 2024-11-25 00:10:050.00 0.00 4.55%
TMC 2024-11-25 05:03:480.90 0.00 -2.27%
TMC 2024-11-25 06:04:560.98 0.87 -2.27%
TMC 2024-11-25 08:04:540.98 0.88 -2.27%
TMC 2024-11-25 09:04:260.98 0.88 0.00%
TMC 2024-11-25 10:07:300.91 0.90 -1.14%
TMC 2024-11-25 11:03:410.92 0.91 0.00%
TMC 2024-11-25 12:04:570.93 0.93 1.14%
TMC 2024-11-25 13:03:390.93 0.92 1.14%
TMC 2024-11-25 14:04:590.93 0.91 1.14%
TMC 2024-11-25 15:03:380.92 0.91 -1.14%
TMC 2024-11-25 17:03:300.93 0.90 -2.27%
TMC 2024-11-25 18:04:460.92 0.90 -2.17%
TMC 2024-11-25 19:03:260.93 0.90 -2.17%
2024-11-26

TMC 2024-11-26 05:03:320.94 0.00 -2.17%
TMC 2024-11-26 06:04:480.94 0.81 -2.17%
TMC 2024-11-26 08:04:450.94 0.82 -2.17%
TMC 2024-11-26 09:03:350.94 0.90 0.00%
TMC 2024-11-26 10:04:440.94 0.82 0.00%
TMC 2024-11-26 11:03:350.92 0.89 1.09%
TMC 2024-11-26 12:04:480.89 0.88 -2.17%
TMC 2024-11-26 13:03:240.89 0.89 -2.17%
TMC 2024-11-26 14:04:440.89 0.88 0.00%
TMC 2024-11-26 15:03:270.87 0.87 -3.26%
TMC 2024-11-26 16:04:440.85 0.85 -5.43%
TMC 2024-11-26 17:03:280.89 0.83 -5.43%
TMC 2024-11-26 18:04:460.87 0.84 -3.33%
TMC 2024-11-26 18:27:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465924123189/0001104659-24-123189-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2024-11-26 19:03:320.87 0.85 -3.33%
TMC 2024-11-26 20:04:430.87 0.84 -5.56%
2024-11-27

TMC 2024-11-27 05:03:240.94 0.00 -5.56%
TMC 2024-11-27 06:04:450.92 0.79 -5.56%
TMC 2024-11-27 07:04:060.92 0.81 -5.56%
TMC 2024-11-27 09:03:330.92 0.81 0.00%
TMC 2024-11-27 10:02:510.91 0.87 0.00%
TMC 2024-11-27 11:03:060.89 0.88 6.67%
TMC 2024-11-27 13:12:430.85 0.84 2.22%
TMC 2024-11-27 14:04:440.85 0.85 2.22%
TMC 2024-11-27 15:04:280.85 0.84 2.22%
TMC 2024-11-27 16:03:410.85 0.84 1.11%
TMC 2024-11-27 17:04:300.86 0.83 1.11%
TMC 2024-11-27 18:03:390.86 0.84 3.61%
2024-11-28

TMC 2024-11-28 22:04:310.00 0.00 3.61%
2024-11-29

TMC 2024-11-29 05:03:371.04 0.00 3.61%
TMC 2024-11-29 06:04:340.91 0.81 3.61%
TMC 2024-11-29 09:03:350.91 0.81 0.00%
TMC 2024-11-29 11:03:470.88 0.86 2.41%
TMC 2024-11-29 12:04:290.87 0.86 2.41%
TMC 2024-11-29 13:03:360.87 0.86 1.20%
TMC 2024-11-29 14:04:310.88 0.84 1.20%
TMC 2024-11-29 15:03:350.88 0.84 1.19%
TMC 2024-11-29 18:04:320.00 0.00 1.19%
2024-12-02

TMC 2024-12-02 06:05:010.91 0.85 1.19%
TMC 2024-12-02 08:04:520.91 0.85 3.57%
TMC 2024-12-02 09:03:130.91 0.85 0.00%
TMC 2024-12-02 10:04:510.90 0.84 0.00%
TMC 2024-12-02 11:03:200.84 0.83 -2.38%
TMC 2024-12-02 12:05:010.81 0.81 -4.76%
TMC 2024-12-02 13:03:200.82 0.81 -4.76%
TMC 2024-12-02 14:04:560.81 0.81 -4.76%
TMC 2024-12-02 15:03:210.80 0.80 -5.95%
TMC 2024-12-02 16:04:540.79 0.78 -7.14%
TMC 2024-12-02 17:03:180.85 0.78 -5.95%
TMC 2024-12-02 18:04:580.82 0.78 -5.88%
TMC 2024-12-02 20:05:060.88 0.78 -5.88%
2024-12-03

TMC 2024-12-03 05:03:230.92 0.00 -5.88%
TMC 2024-12-03 06:04:560.92 0.80 -5.88%
TMC 2024-12-03 08:04:540.89 0.80 -5.88%
TMC 2024-12-03 09:03:220.89 0.80 0.00%
TMC 2024-12-03 10:04:560.88 0.80 0.00%
TMC 2024-12-03 11:03:210.83 0.82 2.35%
TMC 2024-12-03 12:04:510.81 0.80 0.00%
TMC 2024-12-03 13:03:170.86 0.85 7.06%
TMC 2024-12-03 14:04:480.88 0.88 9.41%
TMC 2024-12-03 17:03:240.92 0.85 10.59%
TMC 2024-12-03 18:05:010.89 0.87 8.75%
TMC 2024-12-03 19:03:270.89 0.87 11.25%
TMC 2024-12-03 20:04:590.89 0.85 11.25%
2024-12-04

TMC 2024-12-04 05:03:250.92 0.00 11.25%
TMC 2024-12-04 06:04:520.92 0.78 11.25%
TMC 2024-12-04 07:03:180.90 0.78 11.25%
TMC 2024-12-04 09:03:190.90 0.78 0.00%
TMC 2024-12-04 11:03:260.90 0.89 1.25%
TMC 2024-12-04 12:04:580.92 0.91 3.75%
TMC 2024-12-04 13:03:240.94 0.93 5.00%
TMC 2024-12-04 14:04:530.93 0.93 3.75%
TMC 2024-12-04 15:03:190.92 0.92 3.75%
TMC 2024-12-04 16:04:560.93 0.93 5.00%
TMC 2024-12-04 17:03:240.92 0.92 3.75%
TMC 2024-12-04 18:04:540.92 0.88 -1.12%
TMC 2024-12-04 19:03:230.93 0.88 -1.12%
TMC 2024-12-04 20:04:580.93 0.81 -1.12%
2024-12-05

TMC 2024-12-05 06:04:520.90 0.86 -1.12%
TMC 2024-12-05 09:03:230.90 0.86 0.00%
TMC 2024-12-05 11:03:250.90 0.89 -1.12%
TMC 2024-12-05 12:04:520.88 0.88 -2.25%
TMC 2024-12-05 15:03:280.85 0.83 -7.87%
TMC 2024-12-05 16:04:480.86 0.85 -4.49%
TMC 2024-12-05 17:03:230.85 0.84 -5.62%
TMC 2024-12-05 18:04:560.89 0.84 -5.56%
TMC 2024-12-05 19:03:280.91 0.84 -5.56%
2024-12-06

TMC 2024-12-06 05:03:191.04 0.00 -5.56%
TMC 2024-12-06 06:04:480.93 0.85 -5.56%
TMC 2024-12-06 09:03:240.93 0.85 0.00%
TMC 2024-12-06 11:03:240.86 0.85 1.11%
TMC 2024-12-06 12:04:470.86 0.86 1.11%
TMC 2024-12-06 13:03:220.87 0.87 2.22%
TMC 2024-12-06 14:04:460.87 0.86 2.22%
TMC 2024-12-06 15:03:180.86 0.86 1.11%
TMC 2024-12-06 16:04:570.87 0.86 2.22%
TMC 2024-12-06 17:03:250.85 0.85 0.00%
TMC 2024-12-06 18:05:040.88 0.84 3.53%
TMC 2024-12-06 20:04:530.94 0.84 3.53%
2024-12-09

TMC 2024-12-09 00:12:160.00 0.00 3.53%
TMC 2024-12-09 05:03:270.92 0.00 3.53%
TMC 2024-12-09 06:04:380.92 0.82 3.53%
TMC 2024-12-09 08:05:090.92 0.86 3.53%
TMC 2024-12-09 09:03:260.92 0.86 0.00%
TMC 2024-12-09 12:05:010.89 0.87 2.35%
TMC 2024-12-09 13:03:210.89 0.88 3.53%
TMC 2024-12-09 14:04:590.89 0.87 2.35%
TMC 2024-12-09 15:03:280.89 0.88 2.35%
TMC 2024-12-09 16:04:590.87 0.87 1.18%
TMC 2024-12-09 17:03:260.88 0.84 -1.18%
TMC 2024-12-09 18:04:580.88 0.86 -1.16%
2024-12-10

TMC 2024-12-10 05:03:280.92 0.00 -1.16%
TMC 2024-12-10 06:04:460.92 0.81 -1.16%
TMC 2024-12-10 09:03:270.92 0.85 0.00%
TMC 2024-12-10 10:04:570.92 0.83 1.16%
TMC 2024-12-10 11:03:280.84 0.83 -2.33%
TMC 2024-12-10 12:04:590.82 0.82 -3.49%
TMC 2024-12-10 13:03:280.83 0.82 -3.49%
TMC 2024-12-10 14:04:510.83 0.83 -2.33%
TMC 2024-12-10 15:03:230.81 0.81 -4.65%
TMC 2024-12-10 16:05:000.80 0.80 -5.81%
TMC 2024-12-10 18:05:180.83 0.80 -5.88%
2024-12-11

TMC 2024-12-11 05:03:111.04 0.00 -5.88%
TMC 2024-12-11 06:04:440.90 0.74 -5.88%
TMC 2024-12-11 09:03:190.90 0.79 0.00%
TMC 2024-12-11 10:04:430.89 0.79 0.00%
TMC 2024-12-11 11:03:090.81 0.80 1.18%
TMC 2024-12-11 12:04:300.80 0.80 0.00%
TMC 2024-12-11 13:03:020.81 0.80 0.00%
TMC 2024-12-11 14:04:250.82 0.81 2.35%
TMC 2024-12-11 15:02:560.83 0.82 3.53%
TMC 2024-12-11 16:04:210.82 0.81 1.18%
TMC 2024-12-11 17:02:590.80 0.79 0.00%
TMC 2024-12-11 18:04:150.86 0.80 0.00%
TMC 2024-12-11 20:04:270.86 0.79 0.00%
2024-12-12

TMC 2024-12-12 05:03:110.89 0.00 0.00%
TMC 2024-12-12 06:07:220.89 0.80 0.00%
TMC 2024-12-12 09:03:250.89 0.81 0.00%
TMC 2024-12-12 10:04:390.89 0.81 1.25%
TMC 2024-12-12 11:03:090.80 0.79 0.00%
TMC 2024-12-12 12:04:240.80 0.80 0.00%
TMC 2024-12-12 14:04:310.81 0.80 1.25%
TMC 2024-12-12 15:03:000.80 0.80 0.00%
TMC 2024-12-12 17:02:500.80 0.79 -1.25%
TMC 2024-12-12 18:04:340.82 0.78 0.00%
TMC 2024-12-12 22:12:190.00 0.00 0.00%
2024-12-13

TMC 2024-12-13 05:03:080.83 0.00 0.00%
TMC 2024-12-13 06:04:490.89 0.71 0.00%
TMC 2024-12-13 07:03:070.89 0.75 0.00%
TMC 2024-12-13 10:04:480.87 0.75 0.00%
TMC 2024-12-13 11:03:080.80 0.79 0.00%
TMC 2024-12-13 12:04:350.81 0.80 0.00%
TMC 2024-12-13 13:02:560.82 0.81 2.50%
TMC 2024-12-13 14:04:230.81 0.80 0.00%
TMC 2024-12-13 15:02:580.80 0.80 0.00%
TMC 2024-12-13 18:04:170.81 0.79 0.00%
TMC 2024-12-13 20:04:240.82 0.79 0.00%
2024-12-16

TMC 2024-12-16 00:12:490.00 0.00 0.00%
TMC 2024-12-16 06:04:230.90 0.73 0.00%
TMC 2024-12-16 08:04:220.87 0.73 0.00%
TMC 2024-12-16 09:03:130.90 0.73 0.00%
TMC 2024-12-16 10:04:350.90 0.80 0.00%
TMC 2024-12-16 11:03:250.79 0.79 -1.25%
TMC 2024-12-16 12:04:350.81 0.80 1.25%
TMC 2024-12-16 15:03:020.81 0.81 1.25%
TMC 2024-12-16 16:04:350.80 0.80 0.00%
TMC 2024-12-16 18:04:400.81 0.79 1.25%
2024-12-17

TMC 2024-12-17 06:03:260.90 0.72 1.25%
TMC 2024-12-17 07:05:520.90 0.81 1.25%
TMC 2024-12-17 08:05:520.87 0.72 0.00%
TMC 2024-12-17 09:05:350.88 0.73 0.00%
TMC 2024-12-17 10:02:200.87 0.73 -1.25%
TMC 2024-12-17 11:02:240.81 0.80 0.00%
TMC 2024-12-17 13:02:160.80 0.79 -1.25%
TMC 2024-12-17 14:02:150.80 0.80 -1.25%
TMC 2024-12-17 15:02:200.81 0.80 0.00%
TMC 2024-12-17 16:02:050.80 0.80 -1.25%
TMC 2024-12-17 18:02:020.80 0.80 -1.23%
TMC 2024-12-17 19:02:250.81 0.80 -1.23%
2024-12-18

TMC 2024-12-18 06:02:190.87 0.73 -1.23%
TMC 2024-12-18 09:02:330.80 0.73 0.00%
TMC 2024-12-18 11:02:210.80 0.79 -1.23%
TMC 2024-12-18 12:02:090.80 0.79 0.00%
TMC 2024-12-18 13:02:020.80 0.80 0.00%
TMC 2024-12-18 14:02:030.80 0.80 -1.23%
TMC 2024-12-18 15:02:130.79 0.79 -1.23%
TMC 2024-12-18 18:02:060.82 0.76 -3.75%
TMC 2024-12-18 19:02:310.80 0.76 -3.75%
TMC 2024-12-18 20:02:270.82 0.76 -3.75%
2024-12-19

TMC 2024-12-19 06:02:150.82 0.77 -3.75%
TMC 2024-12-19 09:03:200.82 0.77 0.00%
TMC 2024-12-19 10:01:510.80 0.77 0.00%
TMC 2024-12-19 11:03:020.78 0.77 1.25%
TMC 2024-12-19 12:01:330.76 0.75 -2.50%
TMC 2024-12-19 13:02:580.75 0.75 -2.50%
TMC 2024-12-19 14:01:350.73 0.73 -5.00%
TMC 2024-12-19 15:02:530.75 0.75 -2.50%
TMC 2024-12-19 16:01:280.73 0.73 -3.75%
TMC 2024-12-19 17:02:530.73 0.73 -5.00%
TMC 2024-12-19 18:01:290.79 0.72 -5.19%
TMC 2024-12-19 20:01:440.79 0.72 -6.49%
2024-12-20

TMC 2024-12-20 09:03:170.79 0.72 0.00%
TMC 2024-12-20 11:02:520.74 0.73 1.30%
TMC 2024-12-20 12:02:270.76 0.76 5.19%
TMC 2024-12-20 14:01:330.75 0.74 2.60%
TMC 2024-12-20 15:02:430.75 0.75 3.90%
TMC 2024-12-20 18:01:380.79 0.73 2.74%
TMC 2024-12-20 19:02:570.83 0.73 2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.