Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04
TMC 2023-01-04 18:01:020.81 0.80 10.39%
TMC 2023-01-04 22:05:580.00 0.00 10.39%
TMC 2023-01-04 23:00:470.81 0.80 10.39%
2023-01-05
TMC 2023-01-05 05:01:331.50 0.80 10.39%
TMC 2023-01-05 06:01:010.86 0.80 10.39%
TMC 2023-01-05 07:01:230.86 0.80 1.30%
TMC 2023-01-05 10:01:290.85 0.80 1.30%
TMC 2023-01-05 11:01:500.83 0.83 5.19%
TMC 2023-01-05 12:01:420.84 0.84 6.49%
TMC 2023-01-05 17:00:560.83 0.82 14.29%
TMC 2023-01-05 18:01:320.83 0.81 14.29%
TMC 2023-01-05 19:01:120.83 0.82 14.29%
TMC 2023-01-05 21:15:480.00 0.00 14.29%
2023-01-06
TMC 2023-01-06 05:01:310.93 0.00 14.29%
TMC 2023-01-06 06:00:570.83 0.83 14.29%
TMC 2023-01-06 07:01:140.84 0.83 0.00%
TMC 2023-01-06 09:01:070.84 0.70 0.00%
TMC 2023-01-06 10:01:070.84 0.77 0.00%
TMC 2023-01-06 11:01:260.86 0.85 2.60%
TMC 2023-01-06 12:01:010.85 0.84 2.60%
TMC 2023-01-06 13:01:210.85 0.85 2.60%
TMC 2023-01-06 14:01:250.85 0.84 1.30%
TMC 2023-01-06 16:01:020.85 0.84 2.60%
TMC 2023-01-06 17:01:350.85 0.80 15.58%
TMC 2023-01-06 19:01:220.85 0.75 15.58%
TMC 2023-01-06 21:06:400.00 0.00 15.58%
TMC 2023-01-06 23:00:570.85 0.75 15.58%
2023-01-09
TMC 2023-01-09 00:02:190.00 0.00 15.58%
TMC 2023-01-09 05:01:110.84 0.00 15.58%
TMC 2023-01-09 06:01:110.84 0.81 0.00%
TMC 2023-01-09 09:01:040.93 0.84 -3.90%
TMC 2023-01-09 10:01:110.89 0.84 0.00%
TMC 2023-01-09 11:01:320.87 0.86 2.60%
TMC 2023-01-09 12:01:190.88 0.87 3.90%
TMC 2023-01-09 13:01:120.87 0.86 3.90%
TMC 2023-01-09 14:01:480.86 0.86 2.60%
TMC 2023-01-09 16:01:210.84 0.84 0.00%
TMC 2023-01-09 17:01:210.87 0.83 9.09%
TMC 2023-01-09 18:00:510.87 0.83 7.14%
TMC 2023-01-09 20:00:470.87 0.86 7.14%
2023-01-10
TMC 2023-01-10 05:01:370.96 0.00 7.14%
TMC 2023-01-10 06:01:380.87 0.79 -1.19%
TMC 2023-01-10 07:01:080.83 0.82 -1.19%
TMC 2023-01-10 08:01:000.87 0.82 -1.19%
TMC 2023-01-10 11:01:060.87 0.85 3.57%
TMC 2023-01-10 12:01:230.88 0.87 3.57%
TMC 2023-01-10 14:01:230.88 0.86 4.76%
TMC 2023-01-10 16:01:020.88 0.87 4.76%
TMC 2023-01-10 17:01:540.89 0.83 3.57%
TMC 2023-01-10 18:00:530.89 0.84 1.19%
TMC 2023-01-10 21:03:530.00 0.00 1.19%
TMC 2023-01-10 22:04:360.89 0.84 1.19%
2023-01-11
TMC 2023-01-11 06:01:080.92 0.84 -3.57%
TMC 2023-01-11 07:01:380.92 0.87 -3.57%
TMC 2023-01-11 09:01:240.89 0.84 2.38%
TMC 2023-01-11 10:01:170.90 0.87 0.00%
TMC 2023-01-11 11:01:210.89 0.89 2.38%
TMC 2023-01-11 12:01:040.90 0.88 4.76%
TMC 2023-01-11 13:01:050.91 0.90 3.57%
TMC 2023-01-11 14:01:330.90 0.89 3.57%
TMC 2023-01-11 15:01:080.90 0.88 2.38%
TMC 2023-01-11 16:01:520.89 0.88 2.38%
TMC 2023-01-11 17:01:000.91 0.88 4.76%
TMC 2023-01-11 18:00:530.91 0.84 0.00%
TMC 2023-01-11 19:00:530.91 0.83 0.00%
TMC 2023-01-11 21:03:090.00 0.00 0.00%
TMC 2023-01-11 22:03:140.91 0.83 0.00%
2023-01-12
TMC 2023-01-12 05:01:280.91 0.84 0.00%
TMC 2023-01-12 06:01:040.88 0.84 0.00%
TMC 2023-01-12 07:01:340.88 0.85 -3.57%
TMC 2023-01-12 08:01:230.91 0.85 0.00%
TMC 2023-01-12 09:01:000.88 0.85 0.00%
TMC 2023-01-12 10:01:040.90 0.85 0.00%
TMC 2023-01-12 11:01:260.88 0.88 0.00%
TMC 2023-01-12 12:01:280.86 0.85 -2.38%
TMC 2023-01-12 13:01:300.82 0.81 -7.14%
TMC 2023-01-12 14:01:190.79 0.77 -11.90%
TMC 2023-01-12 15:01:250.78 0.78 -11.90%
TMC 2023-01-12 17:01:190.83 0.75 -10.71%
TMC 2023-01-12 18:01:100.80 0.75 -10.71%
TMC 2023-01-12 20:01:120.81 0.75 -8.33%
TMC 2023-01-12 21:13:040.00 0.00 -8.33%
TMC 2023-01-12 22:01:460.81 0.77 -8.33%
2023-01-13
TMC 2023-01-13 05:01:290.97 0.81 -8.33%
TMC 2023-01-13 06:01:040.96 0.81 3.57%
TMC 2023-01-13 07:01:290.96 0.75 -2.38%
TMC 2023-01-13 08:01:430.96 0.79 -2.38%
TMC 2023-01-13 09:01:020.94 0.76 1.19%
TMC 2023-01-13 11:01:150.80 0.78 1.19%
TMC 2023-01-13 12:01:130.81 0.80 3.57%
TMC 2023-01-13 13:01:080.81 0.81 3.57%
TMC 2023-01-13 14:01:070.84 0.83 7.14%
TMC 2023-01-13 15:01:260.85 0.84 8.33%
TMC 2023-01-13 16:01:430.84 0.84 7.14%
TMC 2023-01-13 17:01:280.85 0.84 -3.57%
TMC 2023-01-13 18:01:230.85 0.82 -5.95%
TMC 2023-01-13 19:02:160.85 0.83 -5.95%
TMC 2023-01-13 20:01:130.85 0.84 -5.95%
TMC 2023-01-13 22:06:090.85 0.83 -5.95%
2023-01-16
TMC 2023-01-16 00:02:250.00 0.00 -5.95%
2023-01-17
TMC 2023-01-17 05:01:000.98 0.83 -2.38%
TMC 2023-01-17 06:01:250.98 0.84 -1.19%
TMC 2023-01-17 07:01:100.90 0.85 0.00%
TMC 2023-01-17 08:01:370.90 0.85 -1.19%
TMC 2023-01-17 09:01:050.90 0.85 0.00%
TMC 2023-01-17 10:01:250.90 0.87 0.00%
TMC 2023-01-17 11:01:070.86 0.85 1.19%
TMC 2023-01-17 12:01:190.87 0.86 2.38%
TMC 2023-01-17 13:01:070.87 0.87 2.38%
TMC 2023-01-17 14:01:150.88 0.88 3.57%
TMC 2023-01-17 16:01:320.89 0.88 4.76%
TMC 2023-01-17 17:01:240.89 0.87 4.76%
TMC 2023-01-17 18:01:320.87 0.87 2.38%
TMC 2023-01-17 19:01:000.90 0.87 2.38%
TMC 2023-01-17 20:01:130.89 0.87 2.38%
TMC 2023-01-17 21:04:500.00 0.00 2.38%
TMC 2023-01-17 22:04:230.89 0.87 2.38%
2023-01-18
TMC 2023-01-18 05:01:140.85 0.00 2.38%
TMC 2023-01-18 06:01:311.00 0.00 2.38%
TMC 2023-01-18 08:01:450.96 0.00 2.38%
TMC 2023-01-18 09:01:420.96 0.88 2.38%
TMC 2023-01-18 10:01:010.89 0.88 2.38%
TMC 2023-01-18 11:01:110.90 0.87 1.19%
TMC 2023-01-18 12:01:250.88 0.87 -1.19%
TMC 2023-01-18 13:01:210.87 0.87 -1.19%
TMC 2023-01-18 14:01:520.86 0.85 -2.38%
TMC 2023-01-18 16:01:450.85 0.85 -3.57%
TMC 2023-01-18 17:00:560.87 0.83 -4.76%
TMC 2023-01-18 20:01:080.87 0.79 -5.95%
2023-01-19
TMC 2023-01-19 05:01:450.98 0.00 -5.95%
TMC 2023-01-19 06:01:130.82 0.81 -2.38%
TMC 2023-01-19 08:01:030.89 0.00 3.57%
TMC 2023-01-19 09:01:070.87 0.82 0.00%
TMC 2023-01-19 10:01:060.87 0.81 0.00%
TMC 2023-01-19 11:01:040.85 0.83 -1.19%
TMC 2023-01-19 12:02:070.82 0.81 -3.57%
TMC 2023-01-19 14:01:130.82 0.79 -3.57%
TMC 2023-01-19 15:01:320.84 0.81 -3.57%
TMC 2023-01-19 16:01:240.83 0.81 -3.57%
TMC 2023-01-19 17:01:110.84 0.81 -8.33%
TMC 2023-01-19 19:01:190.93 0.81 -8.33%
TMC 2023-01-19 21:03:510.00 0.00 -8.33%
TMC 2023-01-19 23:00:560.93 0.81 -8.33%
2023-01-20
TMC 2023-01-20 05:03:460.98 0.00 -8.33%
TMC 2023-01-20 06:01:380.93 0.00 -8.33%
TMC 2023-01-20 07:01:030.93 0.81 -8.33%
TMC 2023-01-20 10:01:020.85 0.81 -8.33%
TMC 2023-01-20 11:01:220.85 0.81 4.76%
TMC 2023-01-20 12:01:370.86 0.85 4.76%
TMC 2023-01-20 13:01:040.86 0.86 5.95%
TMC 2023-01-20 15:01:090.86 0.85 5.95%
TMC 2023-01-20 16:01:520.86 0.86 5.95%
TMC 2023-01-20 17:00:580.87 0.83 3.57%
TMC 2023-01-20 18:01:240.88 0.83 0.00%
TMC 2023-01-20 21:12:340.00 0.00 0.00%
TMC 2023-01-20 23:01:300.88 0.83 0.00%
2023-01-23
TMC 2023-01-23 00:02:030.00 0.00 0.00%
TMC 2023-01-23 05:01:151.66 0.79 0.00%
TMC 2023-01-23 06:01:051.66 0.82 0.00%
TMC 2023-01-23 08:01:270.96 0.82 0.00%
TMC 2023-01-23 10:01:210.96 0.82 1.19%
TMC 2023-01-23 11:01:220.86 0.84 0.00%
TMC 2023-01-23 12:02:150.85 0.84 -1.19%
TMC 2023-01-23 13:01:070.86 0.86 0.00%
TMC 2023-01-23 14:01:150.86 0.86 1.19%
TMC 2023-01-23 15:01:370.85 0.85 0.00%
TMC 2023-01-23 16:01:050.84 0.83 -1.19%
TMC 2023-01-23 17:01:320.87 0.82 1.19%
TMC 2023-01-23 18:01:160.87 0.82 1.18%
TMC 2023-01-23 19:01:190.87 0.80 1.18%
TMC 2023-01-23 21:03:220.00 0.00 1.18%
TMC 2023-01-23 22:04:020.87 0.80 1.18%
2023-01-24
TMC 2023-01-24 05:01:070.95 0.92 8.24%
TMC 2023-01-24 06:01:280.91 0.87 4.71%
TMC 2023-01-24 07:01:140.91 0.87 2.35%
TMC 2023-01-24 09:01:100.88 0.87 2.35%
TMC 2023-01-24 10:01:300.88 0.87 3.53%
TMC 2023-01-24 11:01:140.87 0.85 1.18%
TMC 2023-01-24 12:01:300.86 0.86 1.18%
TMC 2023-01-24 13:01:080.86 0.85 1.18%
TMC 2023-01-24 14:01:490.85 0.85 0.00%
TMC 2023-01-24 15:01:070.87 0.86 1.18%
TMC 2023-01-24 16:01:000.86 0.86 1.18%
TMC 2023-01-24 17:01:470.88 0.84 1.18%
TMC 2023-01-24 21:03:080.00 0.00 1.18%
TMC 2023-01-24 22:05:450.88 0.84 1.18%
2023-01-25
TMC 2023-01-25 05:01:050.84 0.00 1.18%
TMC 2023-01-25 06:01:020.87 0.80 0.00%
TMC 2023-01-25 08:01:240.90 0.80 0.00%
TMC 2023-01-25 09:01:160.88 0.81 0.00%
TMC 2023-01-25 11:01:560.88 0.87 1.18%
TMC 2023-01-25 12:01:550.89 0.89 2.35%
TMC 2023-01-25 13:01:030.88 0.88 1.18%
TMC 2023-01-25 14:01:270.89 0.88 2.35%
TMC 2023-01-25 16:01:470.87 0.86 0.00%
TMC 2023-01-25 17:01:100.90 0.84 4.71%
TMC 2023-01-25 21:05:340.00 0.00 4.71%
TMC 2023-01-25 22:02:090.90 0.84 4.71%
2023-01-26
TMC 2023-01-26 05:01:010.97 0.85 4.71%
TMC 2023-01-26 06:00:590.89 0.85 4.71%
TMC 2023-01-26 07:01:270.89 0.85 1.18%
TMC 2023-01-26 10:01:490.91 0.85 1.18%
TMC 2023-01-26 11:01:250.87 0.86 -2.35%
TMC 2023-01-26 12:01:050.87 0.87 -2.35%
TMC 2023-01-26 14:01:390.86 0.86 -3.53%
TMC 2023-01-26 15:01:380.87 0.87 -2.35%
TMC 2023-01-26 16:01:270.86 0.86 -3.53%
TMC 2023-01-26 17:01:070.88 0.86 0.00%
TMC 2023-01-26 19:01:110.90 0.86 0.00%
TMC 2023-01-26 21:14:120.00 0.00 0.00%
TMC 2023-01-26 22:01:200.90 0.86 0.00%
2023-01-27
TMC 2023-01-27 05:01:160.91 0.00 0.00%
TMC 2023-01-27 06:03:160.87 0.87 0.00%
TMC 2023-01-27 07:01:570.90 0.87 0.00%
TMC 2023-01-27 08:01:140.89 0.87 0.00%
TMC 2023-01-27 10:01:140.89 0.87 2.35%
TMC 2023-01-27 11:01:230.89 0.85 -1.18%
TMC 2023-01-27 12:01:120.89 0.88 1.18%
TMC 2023-01-27 13:01:520.89 0.88 2.35%
TMC 2023-01-27 14:01:370.89 0.86 0.00%
TMC 2023-01-27 15:01:210.89 0.88 1.18%
TMC 2023-01-27 16:01:440.89 0.87 1.18%
TMC 2023-01-27 17:01:550.90 0.85 -1.18%
TMC 2023-01-27 21:14:440.00 0.00 -1.18%
TMC 2023-01-27 22:00:500.90 0.85 -1.18%
2023-01-30
TMC 2023-01-30 00:02:260.00 0.00 -1.18%
TMC 2023-01-30 05:01:020.91 0.88 -1.18%
TMC 2023-01-30 09:01:170.91 0.87 0.00%
TMC 2023-01-30 10:01:260.91 0.89 2.35%
TMC 2023-01-30 11:01:410.90 0.89 2.35%
TMC 2023-01-30 12:02:090.90 0.89 1.18%
TMC 2023-01-30 13:01:310.88 0.88 0.00%
TMC 2023-01-30 16:01:110.87 0.86 -1.18%
TMC 2023-01-30 17:01:170.89 0.86 2.35%
TMC 2023-01-30 18:01:230.89 0.86 2.27%
TMC 2023-01-30 21:13:360.89 0.86 1.14%
2023-01-31
TMC 2023-01-31 05:01:430.95 0.00 1.14%
TMC 2023-01-31 06:01:050.95 0.79 1.14%
TMC 2023-01-31 10:01:230.90 0.82 1.14%
TMC 2023-01-31 11:01:330.88 0.87 1.14%
TMC 2023-01-31 12:01:140.89 0.87 1.14%
TMC 2023-01-31 13:01:170.88 0.88 1.14%
TMC 2023-01-31 15:01:440.89 0.88 1.14%
TMC 2023-01-31 16:01:090.88 0.87 1.14%
TMC 2023-01-31 17:01:330.90 0.86 0.00%
TMC 2023-01-31 19:01:280.98 0.93 9.09%
TMC 2023-01-31 20:00:481.03 1.00 18.18%
TMC 2023-01-31 21:06:191.15 1.13 31.82%
2023-02-01
TMC 2023-02-01 05:01:081.13 1.01 15.91%
TMC 2023-02-01 06:01:131.04 1.02 18.18%
TMC 2023-02-01 07:01:111.00 1.00 14.77%
TMC 2023-02-01 08:01:301.08 1.02 21.59%
TMC 2023-02-01 09:01:361.04 1.01 15.91%
TMC 2023-02-01 10:01:311.05 0.99 19.32%
TMC 2023-02-01 11:01:230.98 0.98 12.50%
TMC 2023-02-01 12:01:050.96 0.96 10.23%
TMC 2023-02-01 13:01:110.98 0.96 11.36%
TMC 2023-02-01 14:01:350.98 0.98 12.50%
TMC 2023-02-01 15:01:171.00 0.99 14.77%
TMC 2023-02-01 16:01:121.01 1.00 14.77%
TMC 2023-02-01 17:01:181.01 0.99 15.91%
TMC 2023-02-01 18:01:251.06 0.99 21.59%
TMC 2023-02-01 21:13:080.00 0.00 21.59%
TMC 2023-02-01 22:01:111.06 1.01 21.59%
2023-02-02
TMC 2023-02-02 05:01:301.07 1.04 21.59%
TMC 2023-02-02 06:01:331.07 1.05 2.27%
TMC 2023-02-02 07:01:221.07 1.02 2.27%
TMC 2023-02-02 08:01:091.07 1.03 2.27%
TMC 2023-02-02 09:01:271.07 1.03 5.68%
TMC 2023-02-02 10:01:381.06 1.02 4.55%
TMC 2023-02-02 11:01:431.02 1.01 1.14%
TMC 2023-02-02 12:01:131.00 1.00 -1.14%
TMC 2023-02-02 13:01:351.03 1.02 1.14%
TMC 2023-02-02 14:01:171.09 1.08 7.95%
TMC 2023-02-02 15:01:121.09 1.08 9.09%
TMC 2023-02-02 16:01:361.09 1.08 7.95%
TMC 2023-02-02 17:01:041.13 1.08 28.41%
TMC 2023-02-02 18:01:021.13 1.08 29.55%
TMC 2023-02-02 19:01:311.15 1.11 31.82%
TMC 2023-02-02 20:01:121.20 1.11 31.82%
TMC 2023-02-02 21:08:501.19 1.11 31.82%
2023-02-03
TMC 2023-02-03 05:01:311.21 1.18 31.82%
TMC 2023-02-03 06:01:541.22 1.17 5.68%
TMC 2023-02-03 07:02:571.22 1.18 6.82%
TMC 2023-02-03 08:01:061.20 1.17 7.95%
TMC 2023-02-03 09:01:031.20 1.19 9.09%
TMC 2023-02-03 10:01:391.25 1.22 13.64%
TMC 2023-02-03 11:02:121.25 1.24 14.77%
TMC 2023-02-03 12:01:071.16 1.15 3.41%
TMC 2023-02-03 13:01:141.19 1.18 7.95%
TMC 2023-02-03 14:01:401.22 1.21 10.23%
TMC 2023-02-03 15:01:131.19 1.18 7.95%
TMC 2023-02-03 16:01:091.19 1.18 6.82%
TMC 2023-02-03 17:00:591.23 1.19 36.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.