investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2025-03-04

TMC 2025-03-04 16:01:201.72 1.71 1.17%
TMC 2025-03-04 17:01:111.75 1.61 -0.58%
TMC 2025-03-04 18:01:171.74 1.65 -0.59%
TMC 2025-03-04 19:00:521.75 1.65 2.37%
TMC 2025-03-04 20:01:181.75 1.65 2.96%
TMC 2025-03-04 21:07:500.00 0.00 2.96%
2025-03-05

TMC 2025-03-05 05:00:560.00 1.60 2.96%
TMC 2025-03-05 06:01:202.12 1.74 2.96%
TMC 2025-03-05 07:00:581.85 1.76 4.73%
TMC 2025-03-05 09:00:561.80 1.69 4.73%
TMC 2025-03-05 10:01:231.80 1.72 4.73%
TMC 2025-03-05 11:00:581.79 1.78 5.92%
TMC 2025-03-05 14:01:231.80 1.79 6.51%
TMC 2025-03-05 15:00:541.83 1.82 8.88%
TMC 2025-03-05 16:01:201.87 1.86 10.65%
TMC 2025-03-05 17:01:101.88 1.84 11.83%
TMC 2025-03-05 18:01:181.89 1.84 11.31%
TMC 2025-03-05 19:00:591.89 1.85 11.31%
TMC 2025-03-05 20:01:181.88 1.85 11.31%
TMC 2025-03-05 21:09:320.00 0.00 11.31%
2025-03-06

TMC 2025-03-06 05:01:020.00 1.60 -1.19%
TMC 2025-03-06 06:01:211.98 1.62 -1.19%
TMC 2025-03-06 08:01:231.98 1.77 -1.19%
TMC 2025-03-06 09:00:592.00 1.75 -1.19%
TMC 2025-03-06 10:01:241.88 1.79 -2.98%
TMC 2025-03-06 11:00:561.92 1.91 1.79%
TMC 2025-03-06 12:01:262.00 1.99 7.14%
TMC 2025-03-06 13:01:011.98 1.97 5.95%
TMC 2025-03-06 14:01:261.89 1.88 0.00%
TMC 2025-03-06 15:00:571.88 1.87 0.00%
TMC 2025-03-06 16:01:281.87 1.86 -0.60%
TMC 2025-03-06 17:01:121.94 1.80 1.79%
TMC 2025-03-06 18:01:211.92 1.80 1.60%
TMC 2025-03-06 20:01:251.94 1.84 2.13%
TMC 2025-03-06 21:10:330.00 0.00 2.13%
2025-03-07

TMC 2025-03-07 05:00:582.15 1.10 2.13%
TMC 2025-03-07 06:01:232.12 1.69 2.13%
TMC 2025-03-07 07:00:582.11 1.69 2.13%
TMC 2025-03-07 08:01:222.11 1.75 2.13%
TMC 2025-03-07 09:00:552.11 1.90 2.13%
TMC 2025-03-07 10:01:252.11 1.92 2.13%
TMC 2025-03-07 11:00:531.89 1.88 -1.06%
TMC 2025-03-07 12:01:281.88 1.87 -1.60%
TMC 2025-03-07 13:00:561.83 1.82 -4.26%
TMC 2025-03-07 15:00:561.83 1.82 -4.79%
TMC 2025-03-07 16:01:261.84 1.83 -3.72%
TMC 2025-03-07 17:01:161.85 1.80 -4.79%
TMC 2025-03-07 18:01:171.85 1.78 -4.71%
TMC 2025-03-07 20:01:211.85 1.78 -3.66%
TMC 2025-03-07 21:10:480.00 0.00 -3.66%
2025-03-10

TMC 2025-03-10 04:01:170.00 1.70 -3.66%
TMC 2025-03-10 05:00:541.96 1.75 -3.66%
TMC 2025-03-10 08:01:211.82 1.75 -3.66%
TMC 2025-03-10 10:01:271.74 1.73 -4.19%
TMC 2025-03-10 11:01:011.78 1.77 -2.62%
TMC 2025-03-10 12:01:251.82 1.81 0.00%
TMC 2025-03-10 13:00:571.78 1.77 -2.62%
TMC 2025-03-10 14:01:221.76 1.75 -3.66%
TMC 2025-03-10 15:01:011.73 1.72 -4.71%
TMC 2025-03-10 16:01:271.76 1.70 -4.19%
TMC 2025-03-10 17:01:041.75 1.70 -4.40%
TMC 2025-03-10 20:01:340.00 0.00 -4.40%
2025-03-11

TMC 2025-03-11 04:01:192.11 1.10 -4.40%
TMC 2025-03-11 05:01:001.88 1.60 -4.40%
TMC 2025-03-11 08:01:221.88 1.72 -4.40%
TMC 2025-03-11 10:01:251.71 1.70 -2.20%
TMC 2025-03-11 11:01:001.69 1.68 -3.30%
TMC 2025-03-11 12:01:291.74 1.73 0.00%
TMC 2025-03-11 13:00:581.72 1.71 -1.10%
TMC 2025-03-11 14:01:201.74 1.73 -0.55%
TMC 2025-03-11 15:01:001.78 1.77 1.65%
TMC 2025-03-11 16:01:191.79 1.65 0.55%
TMC 2025-03-11 17:01:151.79 1.70 0.57%
TMC 2025-03-11 18:01:201.79 1.70 2.30%
TMC 2025-03-11 20:01:180.00 0.00 2.30%
2025-03-12

TMC 2025-03-12 04:01:210.00 1.60 2.30%
TMC 2025-03-12 05:00:582.00 1.61 2.30%
TMC 2025-03-12 06:01:242.00 1.70 2.30%
TMC 2025-03-12 07:00:581.95 1.70 2.30%
TMC 2025-03-12 09:00:541.84 1.70 2.30%
TMC 2025-03-12 10:01:251.77 1.76 1.15%
TMC 2025-03-12 11:01:001.78 1.77 1.72%
TMC 2025-03-12 12:01:241.77 1.76 0.57%
TMC 2025-03-12 13:00:571.80 1.79 2.30%
TMC 2025-03-12 14:01:191.79 1.78 2.30%
TMC 2025-03-12 15:00:571.81 1.80 2.87%
TMC 2025-03-12 16:01:241.80 1.70 1.72%
TMC 2025-03-12 17:01:061.80 1.71 1.71%
TMC 2025-03-12 18:01:221.80 1.70 1.71%
TMC 2025-03-12 20:01:230.00 0.00 1.71%
2025-03-13

TMC 2025-03-13 04:01:222.50 1.10 1.71%
TMC 2025-03-13 05:00:541.84 1.56 1.71%
TMC 2025-03-13 07:00:591.77 1.60 -1.14%
TMC 2025-03-13 08:01:251.77 1.70 -1.71%
TMC 2025-03-13 09:00:581.76 1.61 -1.14%
TMC 2025-03-13 10:01:211.73 1.72 -3.43%
TMC 2025-03-13 11:00:561.74 1.73 -2.29%
TMC 2025-03-13 13:00:531.77 1.76 -1.14%
TMC 2025-03-13 14:01:191.72 1.71 -4.00%
TMC 2025-03-13 15:00:531.74 1.73 -2.29%
TMC 2025-03-13 16:01:121.77 1.70 -2.86%
TMC 2025-03-13 17:01:081.77 1.70 -2.81%
TMC 2025-03-13 20:01:170.00 0.00 -2.81%
2025-03-14

TMC 2025-03-14 04:01:201.97 1.10 -2.81%
TMC 2025-03-14 05:00:551.85 1.56 -2.81%
TMC 2025-03-14 08:01:201.77 1.71 -2.81%
TMC 2025-03-14 10:01:221.78 1.77 2.25%
TMC 2025-03-14 11:00:521.81 1.80 3.93%
TMC 2025-03-14 12:01:221.81 1.80 4.49%
TMC 2025-03-14 13:00:561.81 1.80 3.93%
TMC 2025-03-14 14:01:171.82 1.81 4.49%
TMC 2025-03-14 15:00:521.82 1.81 5.06%
TMC 2025-03-14 16:01:211.85 1.82 6.74%
TMC 2025-03-14 17:01:111.85 1.82 6.94%
TMC 2025-03-14 20:01:210.00 0.00 6.94%
2025-03-17

TMC 2025-03-17 04:01:261.96 1.60 6.94%
TMC 2025-03-17 05:00:591.94 1.75 6.94%
TMC 2025-03-17 08:01:261.87 1.80 6.94%
TMC 2025-03-17 09:00:591.87 1.83 6.94%
TMC 2025-03-17 10:01:281.87 1.86 1.16%
TMC 2025-03-17 11:00:571.85 1.84 0.00%
TMC 2025-03-17 12:01:271.84 1.83 -0.58%
TMC 2025-03-17 13:00:591.82 1.81 -1.73%
TMC 2025-03-17 14:01:241.84 1.83 -0.58%
TMC 2025-03-17 15:00:581.83 1.82 -1.16%
TMC 2025-03-17 16:01:201.94 1.77 -2.31%
TMC 2025-03-17 17:01:031.94 1.80 -2.16%
TMC 2025-03-17 18:01:221.94 1.81 -2.16%
TMC 2025-03-17 20:01:220.00 0.00 -2.16%
2025-03-18

TMC 2025-03-18 04:01:250.00 1.10 -2.16%
TMC 2025-03-18 05:00:581.81 1.62 -0.54%
TMC 2025-03-18 07:00:581.81 1.75 -0.54%
TMC 2025-03-18 09:00:571.81 1.75 0.00%
TMC 2025-03-18 10:01:301.79 1.78 -1.62%
TMC 2025-03-18 11:01:011.83 1.82 1.08%
TMC 2025-03-18 12:01:251.82 1.81 0.54%
TMC 2025-03-18 13:00:561.84 1.83 1.62%
TMC 2025-03-18 14:01:231.86 1.85 2.70%
TMC 2025-03-18 15:00:561.85 1.84 2.16%
TMC 2025-03-18 16:01:181.90 1.88 4.32%
TMC 2025-03-18 17:01:141.99 1.87 4.97%
TMC 2025-03-18 19:01:001.90 1.87 4.97%
TMC 2025-03-18 20:01:260.00 0.00 4.97%
2025-03-19

TMC 2025-03-19 04:01:272.50 1.60 4.97%
TMC 2025-03-19 05:00:571.94 1.72 4.97%
TMC 2025-03-19 09:01:051.94 1.73 4.97%
TMC 2025-03-19 10:01:281.90 1.89 0.55%
TMC 2025-03-19 11:00:561.89 1.88 0.00%
TMC 2025-03-19 15:01:021.90 1.89 0.00%
TMC 2025-03-19 16:01:261.89 1.85 -1.10%
TMC 2025-03-19 17:00:551.89 1.85 -1.06%
TMC 2025-03-19 18:01:271.90 1.85 -1.06%
TMC 2025-03-19 20:01:250.00 0.00 -1.06%
2025-03-20

TMC 2025-03-20 04:01:231.98 1.10 -1.06%
TMC 2025-03-20 05:00:571.98 1.64 -1.06%
TMC 2025-03-20 06:01:261.87 1.64 0.00%
TMC 2025-03-20 08:01:261.87 1.75 0.00%
TMC 2025-03-20 10:01:311.81 1.80 -3.70%
TMC 2025-03-20 11:00:551.84 1.83 -1.59%
TMC 2025-03-20 12:01:251.82 1.81 -2.65%
TMC 2025-03-20 13:01:011.78 1.77 -5.29%
TMC 2025-03-20 14:01:221.79 1.78 -4.76%
TMC 2025-03-20 15:00:591.77 1.76 -5.82%
TMC 2025-03-20 16:01:251.81 1.75 -5.29%
TMC 2025-03-20 17:01:271.85 1.77 -5.35%
TMC 2025-03-20 18:01:231.85 1.77 -4.81%
TMC 2025-03-20 19:00:571.85 1.78 -4.81%
TMC 2025-03-20 20:01:180.00 0.00 -4.81%
2025-03-21

TMC 2025-03-21 04:01:260.00 1.10 -4.81%
TMC 2025-03-21 05:01:001.95 1.70 -4.81%
TMC 2025-03-21 06:01:271.95 1.75 -4.81%
TMC 2025-03-21 09:00:551.96 1.75 -4.81%
TMC 2025-03-21 10:01:271.81 1.80 1.60%
TMC 2025-03-21 11:00:571.80 1.79 1.07%
TMC 2025-03-21 12:01:271.82 1.81 2.67%
TMC 2025-03-21 13:01:031.80 1.79 1.07%
TMC 2025-03-21 15:00:591.80 1.79 1.60%
TMC 2025-03-21 16:01:271.85 1.75 2.67%
TMC 2025-03-21 17:01:261.85 1.75 2.82%
TMC 2025-03-21 19:00:541.86 1.75 0.56%
TMC 2025-03-21 20:01:230.00 0.00 0.56%
2025-03-24

TMC 2025-03-24 04:01:251.98 1.10 0.56%
TMC 2025-03-24 05:01:001.98 1.61 0.56%
TMC 2025-03-24 06:01:291.98 1.76 2.26%
TMC 2025-03-24 08:01:301.98 1.78 2.26%
TMC 2025-03-24 09:01:041.98 1.67 0.00%
TMC 2025-03-24 10:01:281.82 1.81 0.00%
TMC 2025-03-24 11:00:591.81 1.80 -1.13%
TMC 2025-03-24 12:01:301.79 1.78 -2.26%
TMC 2025-03-24 13:00:591.77 1.76 -3.39%
TMC 2025-03-24 14:01:261.78 1.77 -2.82%
TMC 2025-03-24 15:01:031.79 1.78 -2.26%
TMC 2025-03-24 16:01:241.84 1.75 -1.69%
TMC 2025-03-24 17:01:151.84 1.75 -1.65%
TMC 2025-03-24 20:01:250.00 0.00 -1.65%
2025-03-25

TMC 2025-03-25 04:01:170.00 1.10 -1.65%
TMC 2025-03-25 05:00:582.17 1.63 -1.65%
TMC 2025-03-25 07:00:571.99 1.76 -1.65%
TMC 2025-03-25 10:01:301.78 1.77 -0.55%
TMC 2025-03-25 12:01:311.77 1.76 -1.10%
TMC 2025-03-25 13:01:011.78 1.77 -0.55%
TMC 2025-03-25 15:00:581.76 1.75 -1.65%
TMC 2025-03-25 16:01:251.79 1.77 0.55%
TMC 2025-03-25 17:01:161.85 1.74 0.56%
TMC 2025-03-25 20:01:210.00 0.00 0.56%
2025-03-26

TMC 2025-03-26 04:01:241.80 1.10 0.56%
TMC 2025-03-26 05:00:591.80 1.61 0.56%
TMC 2025-03-26 07:00:561.80 1.63 0.00%
TMC 2025-03-26 10:01:271.75 1.74 -2.81%
TMC 2025-03-26 11:01:021.69 1.68 -5.62%
TMC 2025-03-26 13:01:001.67 1.66 -6.74%
TMC 2025-03-26 15:01:031.68 1.67 -6.18%
TMC 2025-03-26 16:01:281.73 1.66 -7.30%
TMC 2025-03-26 17:01:171.73 1.66 -7.26%
TMC 2025-03-26 18:01:221.73 1.66 -6.70%
TMC 2025-03-26 20:01:190.00 0.00 -6.70%
2025-03-27

TMC 2025-03-27 04:01:271.80 1.10 -6.70%
TMC 2025-03-27 05:01:011.80 1.51 -6.70%
TMC 2025-03-27 08:01:291.80 1.53 -6.70%
TMC 2025-03-27 09:01:001.80 1.54 -6.70%
TMC 2025-03-27 10:01:251.69 1.68 1.68%
TMC 2025-03-27 11:01:031.73 1.72 3.91%
TMC 2025-03-27 12:01:291.71 1.70 2.79%
TMC 2025-03-27 14:01:291.70 1.69 2.23%
TMC 2025-03-27 15:00:591.72 1.71 3.35%
TMC 2025-03-27 16:01:261.80 1.68 2.23%
TMC 2025-03-27 16:08:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925028770/0001104659-25-028770-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-03-27 16:28:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925028794/0001104659-25-028794-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-03-27 17:00:551.85 1.65 6.63%
TMC 2025-03-27 17:11:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000141057825000516/0001410578-25-000516-index.htm
10-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-03-27 18:01:201.84 1.75 8.43%
TMC 2025-03-27 19:00:451.85 1.80 10.84%
TMC 2025-03-27 20:01:120.00 0.00 8.43%
2025-03-28

TMC 2025-03-28 04:01:271.90 1.70 8.43%
TMC 2025-03-28 05:00:511.90 1.75 8.43%
TMC 2025-03-28 06:01:271.90 1.75 10.84%
TMC 2025-03-28 07:00:571.86 1.75 9.64%
TMC 2025-03-28 08:01:251.96 1.91 15.66%
TMC 2025-03-28 09:00:571.99 1.91 12.65%
TMC 2025-03-28 10:01:292.02 2.01 18.67%
TMC 2025-03-28 11:01:011.95 1.94 15.06%
TMC 2025-03-28 12:01:261.92 1.91 13.25%
TMC 2025-03-28 13:01:001.77 1.76 3.61%
TMC 2025-03-28 14:01:251.75 1.74 3.01%
TMC 2025-03-28 15:00:591.72 1.71 1.20%
TMC 2025-03-28 16:01:241.80 1.69 1.20%
TMC 2025-03-28 17:00:581.79 1.69 1.18%
TMC 2025-03-28 18:01:241.78 1.77 5.29%
TMC 2025-03-28 19:00:571.78 1.77 4.12%
TMC 2025-03-28 20:01:250.00 0.00 5.29%
2025-03-31

TMC 2025-03-31 04:01:290.00 1.70 5.29%
TMC 2025-03-31 05:00:551.94 1.70 -0.59%
TMC 2025-03-31 07:00:581.79 1.70 -0.59%
TMC 2025-03-31 08:01:231.86 1.55 -1.18%
TMC 2025-03-31 09:00:561.77 1.54 -2.35%
TMC 2025-03-31 10:01:271.70 1.69 -1.18%
TMC 2025-03-31 11:00:591.67 1.66 -2.94%
TMC 2025-03-31 13:00:571.67 1.66 -3.53%
TMC 2025-03-31 14:01:241.78 1.77 2.94%
TMC 2025-03-31 15:00:591.73 1.72 0.59%
TMC 2025-03-31 16:01:231.75 1.68 0.00%
TMC 2025-03-31 17:01:201.85 1.75 1.16%
TMC 2025-03-31 18:01:231.85 1.75 2.33%
TMC 2025-03-31 19:01:001.85 1.65 1.74%
TMC 2025-03-31 20:01:260.00 0.00 1.16%
2025-04-01

TMC 2025-04-01 04:01:252.10 1.10 1.16%
TMC 2025-04-01 05:00:571.82 1.80 6.40%
TMC 2025-04-01 06:01:281.84 1.80 5.23%
TMC 2025-04-01 07:00:571.84 1.75 4.07%
TMC 2025-04-01 08:01:241.84 1.72 1.74%
TMC 2025-04-01 10:01:281.75 1.74 1.74%
TMC 2025-04-01 11:00:581.66 1.65 -3.49%
TMC 2025-04-01 12:01:291.64 1.63 -4.65%
TMC 2025-04-01 13:00:591.65 1.64 -4.07%
TMC 2025-04-01 14:01:261.69 1.68 -1.74%
TMC 2025-04-01 15:01:001.62 1.61 -5.81%
TMC 2025-04-01 16:01:251.69 1.62 -3.49%
TMC 2025-04-01 17:00:591.69 1.65 -2.33%
TMC 2025-04-01 19:00:591.74 1.65 -1.74%
TMC 2025-04-01 20:01:190.00 0.00 -1.74%
2025-04-02

TMC 2025-04-02 04:01:490.00 1.10 -1.74%
TMC 2025-04-02 05:00:512.00 1.48 -1.74%
TMC 2025-04-02 06:01:281.99 1.62 -1.74%
TMC 2025-04-02 07:00:571.73 1.62 -1.74%
TMC 2025-04-02 09:01:061.73 1.62 0.58%
TMC 2025-04-02 10:01:281.66 1.65 -0.58%
TMC 2025-04-02 11:00:531.75 1.74 5.23%
TMC 2025-04-02 12:01:271.82 1.81 9.30%
TMC 2025-04-02 13:00:571.89 1.88 13.37%
TMC 2025-04-02 14:01:281.85 1.84 11.05%
TMC 2025-04-02 15:00:591.86 1.85 11.63%
TMC 2025-04-02 16:01:301.95 1.88 16.28%
TMC 2025-04-02 17:00:571.96 1.82 11.45%
TMC 2025-04-02 18:01:221.88 1.75 8.43%
TMC 2025-04-02 20:01:260.00 0.00 8.43%
2025-04-03

TMC 2025-04-03 04:01:241.95 1.10 8.43%
TMC 2025-04-03 05:00:551.94 1.61 8.43%
TMC 2025-04-03 06:01:241.94 1.63 -9.04%
TMC 2025-04-03 08:01:361.83 1.66 -7.23%
TMC 2025-04-03 09:00:571.81 1.78 -7.23%
TMC 2025-04-03 10:03:571.88 1.87 -3.61%
TMC 2025-04-03 11:00:571.87 1.86 -4.22%
TMC 2025-04-03 13:00:571.84 1.83 -6.02%
TMC 2025-04-03 14:01:191.86 1.85 -5.42%
TMC 2025-04-03 15:00:581.92 1.91 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.