investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2026-01-14

TMC 2026-01-14 17:03:077.82 7.76 6.68%
TMC 2026-01-14 18:04:547.82 7.76 6.83%
TMC 2026-01-14 19:03:237.84 7.80 6.97%
TMC 2026-01-14 20:04:497.85 7.80 7.10%
TMC 2026-01-14 21:05:350.00 0.00 7.10%
2026-01-15

TMC 2026-01-15 05:03:078.02 7.51 7.10%
TMC 2026-01-15 06:04:468.02 7.96 2.32%
TMC 2026-01-15 07:03:137.99 7.96 2.32%
TMC 2026-01-15 08:04:508.00 7.91 2.05%
TMC 2026-01-15 09:03:178.00 7.90 1.78%
TMC 2026-01-15 10:04:537.97 7.81 0.27%
TMC 2026-01-15 11:03:127.57 7.56 -3.42%
TMC 2026-01-15 12:04:497.65 7.64 -2.32%
TMC 2026-01-15 13:03:137.50 7.49 -4.37%
TMC 2026-01-15 14:04:497.47 7.46 -4.78%
TMC 2026-01-15 15:03:137.62 7.61 -2.73%
TMC 2026-01-15 16:04:527.48 7.47 -4.78%
TMC 2026-01-15 17:03:147.42 7.36 -6.15%
TMC 2026-01-15 18:04:417.43 7.40 -5.37%
TMC 2026-01-15 19:03:227.43 7.39 -5.24%
TMC 2026-01-15 20:04:357.43 7.41 -5.24%
TMC 2026-01-15 21:07:030.00 0.00 0.64%
2026-01-16

TMC 2026-01-16 05:03:187.56 7.49 1.53%
TMC 2026-01-16 06:04:567.55 7.49 1.53%
TMC 2026-01-16 07:03:217.51 7.40 1.66%
TMC 2026-01-16 08:04:587.48 7.41 1.66%
TMC 2026-01-16 09:03:137.44 7.41 0.64%
TMC 2026-01-16 10:04:487.42 7.35 0.64%
TMC 2026-01-16 11:03:107.29 7.28 -1.02%
TMC 2026-01-16 12:04:467.45 7.44 1.02%
TMC 2026-01-16 14:04:497.46 7.45 1.15%
TMC 2026-01-16 15:03:217.57 7.56 2.56%
TMC 2026-01-16 16:04:517.39 7.38 0.26%
TMC 2026-01-16 17:03:127.48 7.33 -1.66%
TMC 2026-01-16 18:04:397.32 7.31 -0.81%
TMC 2026-01-16 19:03:307.32 7.30 -0.81%
TMC 2026-01-16 20:04:437.40 7.29 -1.08%
TMC 2026-01-16 21:07:210.00 0.00 -1.63%
2026-01-20

TMC 2026-01-20 05:03:157.60 7.11 -1.22%
TMC 2026-01-20 06:04:597.08 6.95 -3.25%
TMC 2026-01-20 07:03:087.10 7.05 -2.57%
TMC 2026-01-20 08:04:547.17 7.11 -1.63%
TMC 2026-01-20 09:03:127.13 7.01 -2.71%
TMC 2026-01-20 10:04:527.10 7.00 -2.71%
TMC 2026-01-20 11:03:107.16 7.15 -1.08%
TMC 2026-01-20 12:04:507.35 7.34 1.36%
TMC 2026-01-20 13:03:147.40 7.39 2.30%
TMC 2026-01-20 14:04:577.34 7.33 1.36%
TMC 2026-01-20 15:03:187.22 7.21 -0.27%
TMC 2026-01-20 17:03:207.31 7.05 -0.54%
TMC 2026-01-20 18:04:477.20 7.19 -0.55%
TMC 2026-01-20 19:03:217.20 7.17 -0.55%
TMC 2026-01-20 20:04:527.31 7.17 -0.97%
TMC 2026-01-20 21:05:370.00 0.00 -0.97%
2026-01-21

TMC 2026-01-21 05:03:207.35 7.15 -0.97%
TMC 2026-01-21 06:04:577.35 7.15 1.10%
TMC 2026-01-21 07:03:167.29 7.26 1.10%
TMC 2026-01-21 08:04:537.27 7.21 0.97%
TMC 2026-01-21 09:03:137.27 7.21 0.69%
TMC 2026-01-21 10:04:517.34 7.25 1.80%
TMC 2026-01-21 11:03:147.50 7.49 4.14%
TMC 2026-01-21 12:04:467.52 7.51 4.42%
TMC 2026-01-21 14:05:107.34 7.33 1.80%
TMC 2026-01-21 15:03:127.54 7.53 4.56%
TMC 2026-01-21 16:04:578.18 8.17 13.40%
TMC 2026-01-21 17:03:118.25 8.22 14.36%
TMC 2026-01-21 18:04:468.89 8.85 23.58%
TMC 2026-01-21 19:03:238.86 8.80 22.61%
TMC 2026-01-21 20:04:528.86 8.82 22.47%
TMC 2026-01-21 21:07:220.00 0.00 10.40%
2026-01-22

TMC 2026-01-22 05:03:178.85 8.55 5.96%
TMC 2026-01-22 06:04:558.80 8.65 7.49%
TMC 2026-01-22 07:03:108.67 8.65 6.93%
TMC 2026-01-22 08:04:548.59 8.57 5.83%
TMC 2026-01-22 09:03:078.92 8.86 9.85%
TMC 2026-01-22 09:31:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465926005629/0001104659-26-005629-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2026-01-22 10:04:548.89 8.74 8.88%
TMC 2026-01-22 11:03:078.97 8.94 11.23%
TMC 2026-01-22 12:04:489.36 9.35 16.50%
TMC 2026-01-22 13:03:149.07 9.06 12.62%
TMC 2026-01-22 14:05:009.26 9.25 15.12%
TMC 2026-01-22 15:03:139.07 9.06 12.62%
TMC 2026-01-22 16:04:568.92 8.91 10.40%
TMC 2026-01-22 17:03:008.37 8.33 2.64%
TMC 2026-01-22 18:04:498.50 8.44 3.92%
TMC 2026-01-22 19:03:178.50 8.43 3.92%
TMC 2026-01-22 20:04:478.62 8.51 5.14%
TMC 2026-01-22 21:05:330.00 0.00 4.53%
2026-01-23

TMC 2026-01-23 05:03:168.80 8.53 3.43%
TMC 2026-01-23 06:05:028.78 8.49 2.08%
TMC 2026-01-23 07:03:238.64 8.60 4.04%
TMC 2026-01-23 08:04:528.60 8.49 2.08%
TMC 2026-01-23 09:03:178.62 8.52 3.43%
TMC 2026-01-23 10:04:558.65 8.60 4.04%
TMC 2026-01-23 11:03:178.67 8.66 4.28%
TMC 2026-01-23 12:04:488.94 8.93 7.47%
TMC 2026-01-23 13:03:189.16 9.15 10.28%
TMC 2026-01-23 14:04:499.39 9.38 13.22%
TMC 2026-01-23 15:03:239.36 9.35 12.61%
TMC 2026-01-23 16:04:549.50 9.49 14.44%
TMC 2026-01-23 17:03:109.50 9.40 13.95%
TMC 2026-01-23 18:04:549.40 9.32 12.98%
TMC 2026-01-23 19:03:149.40 9.33 12.74%
TMC 2026-01-23 20:04:379.39 9.33 12.14%
TMC 2026-01-23 21:05:410.00 0.00 13.46%
2026-01-26

TMC 2026-01-26 05:03:1410.08 10.00 6.85%
TMC 2026-01-26 06:04:549.85 9.84 4.93%
TMC 2026-01-26 07:03:109.92 9.86 5.77%
TMC 2026-01-26 08:04:529.80 9.73 3.73%
TMC 2026-01-26 09:03:129.73 9.60 3.49%
TMC 2026-01-26 10:04:529.78 9.72 4.09%
TMC 2026-01-26 11:03:078.24 8.22 -14.30%
TMC 2026-01-26 12:04:537.98 7.97 -17.43%
TMC 2026-01-26 13:03:057.79 7.78 -19.71%
TMC 2026-01-26 14:05:007.58 7.57 -22.24%
TMC 2026-01-26 15:03:457.69 7.68 -21.03%
TMC 2026-01-26 16:04:567.66 7.65 -21.27%
TMC 2026-01-26 17:03:067.86 7.84 -18.99%
TMC 2026-01-26 18:04:447.92 7.88 -16.53%
TMC 2026-01-26 19:03:197.87 7.83 -16.74%
TMC 2026-01-26 20:05:037.90 7.80 -16.84%
TMC 2026-01-26 21:06:410.00 0.00 -16.74%
2026-01-27

TMC 2026-01-27 05:03:117.93 7.84 1.59%
TMC 2026-01-27 06:05:057.93 7.84 1.48%
TMC 2026-01-27 07:03:057.90 7.84 1.06%
TMC 2026-01-27 08:04:557.87 7.76 0.11%
TMC 2026-01-27 09:03:117.86 7.76 0.21%
TMC 2026-01-27 10:05:017.89 7.80 0.95%
TMC 2026-01-27 11:03:147.65 7.64 -1.17%
TMC 2026-01-27 12:04:537.82 7.81 0.53%
TMC 2026-01-27 13:03:058.03 8.01 2.75%
TMC 2026-01-27 14:04:517.87 7.86 1.17%
TMC 2026-01-27 15:03:177.93 7.92 1.80%
TMC 2026-01-27 16:04:478.06 8.05 3.18%
TMC 2026-01-27 17:03:118.06 8.01 2.75%
TMC 2026-01-27 18:04:458.05 7.98 3.35%
TMC 2026-01-27 19:03:038.08 8.03 3.99%
TMC 2026-01-27 20:04:528.09 8.05 3.86%
TMC 2026-01-27 21:05:040.00 0.00 3.73%
TMC 2026-01-27 22:10:378.11 8.06 4.25%
2026-01-28

TMC 2026-01-28 05:03:228.18 8.08 4.25%
TMC 2026-01-28 06:04:528.17 8.15 1.29%
TMC 2026-01-28 07:03:138.12 8.10 1.03%
TMC 2026-01-28 08:04:498.14 8.10 1.03%
TMC 2026-01-28 09:03:078.16 8.06 1.29%
TMC 2026-01-28 10:04:448.17 8.10 1.03%
TMC 2026-01-28 11:03:088.31 8.30 3.47%
TMC 2026-01-28 12:04:498.40 8.39 4.50%
TMC 2026-01-28 13:03:078.24 8.23 2.32%
TMC 2026-01-28 15:03:098.29 8.27 2.96%
TMC 2026-01-28 16:05:078.39 8.38 4.38%
TMC 2026-01-28 17:03:258.41 8.33 4.50%
TMC 2026-01-28 18:04:538.45 8.40 4.84%
TMC 2026-01-28 19:03:168.06 8.02 0.12%
TMC 2026-01-28 20:04:497.64 7.55 -5.59%
TMC 2026-01-28 21:06:470.00 0.00 -4.97%
2026-01-29

TMC 2026-01-29 05:03:168.33 7.90 -6.21%
TMC 2026-01-29 06:04:597.98 7.95 -4.97%
TMC 2026-01-29 07:03:158.02 7.97 -5.09%
TMC 2026-01-29 08:04:478.12 8.03 -3.73%
TMC 2026-01-29 09:03:268.11 8.05 -3.73%
TMC 2026-01-29 10:04:438.16 8.05 -4.22%
TMC 2026-01-29 11:03:117.68 7.67 -9.07%
TMC 2026-01-29 12:04:537.38 7.37 -12.80%
TMC 2026-01-29 13:03:187.45 7.44 -11.93%
TMC 2026-01-29 14:04:497.48 7.47 -11.43%
TMC 2026-01-29 15:03:437.55 7.54 -10.68%
TMC 2026-01-29 16:04:487.45 7.44 -11.93%
TMC 2026-01-29 17:03:187.54 7.51 -10.93%
TMC 2026-01-29 18:04:557.55 7.51 -10.34%
TMC 2026-01-29 19:03:147.58 7.50 -10.46%
TMC 2026-01-29 20:04:497.65 7.63 -9.04%
TMC 2026-01-29 21:06:020.00 0.00 1.31%
2026-01-30

TMC 2026-01-30 05:03:127.82 7.55 1.31%
TMC 2026-01-30 06:04:597.34 7.30 -2.02%
TMC 2026-01-30 07:03:227.25 7.23 -2.97%
TMC 2026-01-30 08:04:587.38 7.30 -1.43%
TMC 2026-01-30 09:03:147.28 7.25 -2.97%
TMC 2026-01-30 10:04:517.15 7.14 -4.16%
TMC 2026-01-30 11:03:127.19 7.18 -3.92%
TMC 2026-01-30 12:04:477.02 7.01 -5.71%
TMC 2026-01-30 13:03:156.92 6.91 -6.90%
TMC 2026-01-30 14:04:456.77 6.76 -8.68%
TMC 2026-01-30 15:03:166.82 6.81 -8.09%
TMC 2026-01-30 16:04:446.67 6.66 -9.87%
TMC 2026-01-30 17:03:166.67 6.59 -10.70%
TMC 2026-01-30 18:04:466.67 6.60 -11.98%
TMC 2026-01-30 19:03:106.67 6.59 -11.32%
TMC 2026-01-30 20:04:416.75 6.66 -10.12%
TMC 2026-01-30 21:08:100.00 0.00 -9.99%
2026-02-02

TMC 2026-02-02 05:03:066.66 6.49 -1.60%
TMC 2026-02-02 06:04:496.66 6.51 -1.46%
TMC 2026-02-02 07:03:136.59 6.52 -0.93%
TMC 2026-02-02 08:04:566.74 6.63 1.60%
TMC 2026-02-02 09:03:117.04 6.94 4.93%
TMC 2026-02-02 10:04:567.23 7.16 7.32%
TMC 2026-02-02 11:03:246.92 6.91 3.99%
TMC 2026-02-02 12:04:516.90 6.89 3.86%
TMC 2026-02-02 13:03:126.84 6.83 2.93%
TMC 2026-02-02 14:04:486.77 6.76 1.86%
TMC 2026-02-02 15:03:266.75 6.74 1.73%
TMC 2026-02-02 16:05:076.74 6.73 1.60%
TMC 2026-02-02 17:03:056.71 6.61 1.20%
TMC 2026-02-02 18:04:576.78 6.76 2.57%
TMC 2026-02-02 19:03:096.83 6.72 3.17%
TMC 2026-02-02 20:04:466.83 6.81 3.17%
TMC 2026-02-02 21:08:350.00 0.00 2.42%
2026-02-03

TMC 2026-02-03 05:03:096.90 6.75 4.08%
TMC 2026-02-03 06:04:486.91 6.84 4.08%
TMC 2026-02-03 07:03:136.92 6.87 4.23%
TMC 2026-02-03 08:04:436.86 6.83 3.93%
TMC 2026-02-03 09:03:106.98 6.90 4.68%
TMC 2026-02-03 10:04:486.91 6.87 3.93%
TMC 2026-02-03 11:03:066.80 6.79 2.72%
TMC 2026-02-03 12:04:476.91 6.90 4.38%
TMC 2026-02-03 13:03:236.89 6.88 4.08%
TMC 2026-02-03 14:04:546.83 6.82 3.17%
TMC 2026-02-03 15:03:156.69 6.68 1.06%
TMC 2026-02-03 16:04:517.04 7.03 6.34%
TMC 2026-02-03 17:03:107.17 7.10 7.55%
TMC 2026-02-03 18:04:507.16 7.08 6.94%
TMC 2026-02-03 19:03:117.13 7.01 6.94%
TMC 2026-02-03 20:04:427.07 7.03 6.64%
TMC 2026-02-03 21:09:340.00 0.00 -0.60%
2026-02-04

TMC 2026-02-04 05:03:207.21 7.13 1.36%
TMC 2026-02-04 07:03:157.20 7.14 1.21%
TMC 2026-02-04 08:04:397.22 7.14 0.60%
TMC 2026-02-04 09:03:117.18 7.11 0.00%
TMC 2026-02-04 10:04:487.15 7.08 -0.45%
TMC 2026-02-04 11:03:106.81 6.80 -4.52%
TMC 2026-02-04 12:05:016.57 6.56 -8.14%
TMC 2026-02-04 13:03:176.49 6.48 -9.35%
TMC 2026-02-04 14:05:086.35 6.34 -11.76%
TMC 2026-02-04 15:03:176.37 6.36 -11.31%
TMC 2026-02-04 16:04:486.55 6.54 -8.60%
TMC 2026-02-04 17:03:056.52 6.49 -9.35%
TMC 2026-02-04 18:04:426.56 6.55 -7.72%
TMC 2026-02-04 19:04:016.58 6.47 -7.58%
TMC 2026-02-04 20:04:416.57 6.48 -8.15%
TMC 2026-02-04 21:10:010.00 0.00 -8.15%
2026-02-05

TMC 2026-02-05 05:03:276.57 6.52 -8.15%
TMC 2026-02-05 06:05:006.57 6.52 0.14%
TMC 2026-02-05 07:03:406.54 6.52 0.00%
TMC 2026-02-05 08:04:516.52 6.41 -1.54%
TMC 2026-02-05 09:03:146.30 6.22 -3.79%
TMC 2026-02-05 10:04:486.31 6.21 -4.49%
2026-02-06

TMC 2026-02-06 10:09:056.02 5.94 5.82%
TMC 2026-02-06 11:03:086.11 6.10 7.04%
TMC 2026-02-06 12:04:546.26 6.25 9.19%
TMC 2026-02-06 13:03:146.34 6.33 10.57%
TMC 2026-02-06 14:04:566.38 6.37 11.18%
TMC 2026-02-06 15:03:146.42 6.41 11.79%
TMC 2026-02-06 17:03:106.45 6.33 11.94%
TMC 2026-02-06 18:04:476.43 6.40 13.27%
TMC 2026-02-06 19:03:076.42 6.37 13.45%
TMC 2026-02-06 20:04:486.43 6.40 13.45%
TMC 2026-02-06 21:04:520.00 0.00 13.45%
2026-02-09

TMC 2026-02-09 00:13:370.00 0.00 13.81%
TMC 2026-02-09 05:03:146.60 6.49 3.19%
TMC 2026-02-09 06:04:576.60 6.50 2.83%
TMC 2026-02-09 07:03:166.47 6.40 0.71%
TMC 2026-02-09 08:04:536.45 6.39 0.35%
TMC 2026-02-09 09:03:126.53 6.46 2.30%
TMC 2026-02-09 10:04:566.53 6.42 0.35%
TMC 2026-02-09 11:03:126.26 6.25 -2.83%
TMC 2026-02-09 12:04:546.42 6.41 0.18%
TMC 2026-02-09 13:03:146.45 6.44 0.88%
TMC 2026-02-09 14:04:496.46 6.45 0.88%
TMC 2026-02-09 15:03:116.54 6.53 2.30%
TMC 2026-02-09 16:05:216.61 6.60 3.72%
TMC 2026-02-09 17:03:046.66 6.58 4.42%
TMC 2026-02-09 18:04:396.65 6.60 3.74%
TMC 2026-02-09 19:03:086.65 6.60 3.28%
TMC 2026-02-09 20:04:416.60 6.58 3.12%
TMC 2026-02-09 21:06:596.65 6.58 3.12%
2026-02-10

TMC 2026-02-10 05:03:196.88 5.00 3.12%
TMC 2026-02-10 06:04:536.70 6.65 1.25%
TMC 2026-02-10 07:03:086.69 6.65 0.94%
TMC 2026-02-10 08:04:566.70 6.67 0.94%
TMC 2026-02-10 09:03:226.60 6.58 -0.62%
TMC 2026-02-10 10:05:016.57 6.56 -0.94%
TMC 2026-02-10 11:03:116.38 6.37 -3.90%
TMC 2026-02-10 12:04:496.50 6.49 -2.18%
TMC 2026-02-10 13:03:266.49 6.48 -2.18%
TMC 2026-02-10 14:13:456.48 6.47 -2.34%
TMC 2026-02-10 15:03:316.45 6.44 -2.96%
TMC 2026-02-10 16:04:516.48 6.47 -2.34%
TMC 2026-02-10 17:03:136.46 6.39 -3.59%
TMC 2026-02-10 18:05:326.39 6.37 -4.07%
TMC 2026-02-10 19:03:056.40 6.39 -3.46%
TMC 2026-02-10 20:04:416.44 6.40 -3.46%
TMC 2026-02-10 21:10:390.00 0.00 -3.46%
2026-02-11

TMC 2026-02-11 05:03:126.64 6.40 -3.46%
TMC 2026-02-11 06:04:486.64 6.40 0.75%
TMC 2026-02-11 07:03:096.44 6.40 0.00%
TMC 2026-02-11 08:04:466.44 6.30 0.75%
TMC 2026-02-11 09:03:076.44 6.30 0.00%
TMC 2026-02-11 10:04:506.52 6.41 1.36%
TMC 2026-02-11 11:03:286.32 6.31 -1.20%
TMC 2026-02-11 13:03:096.31 6.30 -1.20%
TMC 2026-02-11 14:04:496.24 6.23 -2.41%
TMC 2026-02-11 15:03:076.46 6.45 0.90%
TMC 2026-02-11 16:04:526.53 6.52 1.96%
TMC 2026-02-11 17:03:076.58 6.49 1.36%
TMC 2026-02-11 18:04:586.58 6.48 1.56%
TMC 2026-02-11 19:03:136.55 6.47 1.41%
TMC 2026-02-11 20:04:396.54 6.47 2.03%
TMC 2026-02-11 21:06:300.00 0.00 2.03%
2026-02-12

TMC 2026-02-12 05:03:206.54 6.47 0.78%
TMC 2026-02-12 06:05:036.56 6.40 0.16%
TMC 2026-02-12 07:03:216.53 6.48 -0.47%
TMC 2026-02-12 08:04:526.53 6.48 0.00%
TMC 2026-02-12 09:03:266.53 6.45 0.00%
TMC 2026-02-12 10:04:536.49 6.45 0.16%
TMC 2026-02-12 11:03:396.28 6.27 -3.13%
TMC 2026-02-12 12:05:166.27 6.26 -3.28%
TMC 2026-02-12 13:09:186.18 6.17 -4.84%
TMC 2026-02-12 14:04:496.16 6.15 -5.16%
TMC 2026-02-12 15:03:316.20 6.19 -4.53%
TMC 2026-02-12 16:04:526.21 6.20 -4.38%
TMC 2026-02-12 17:03:486.26 6.17 -4.38%
TMC 2026-02-12 18:04:386.23 6.21 -4.31%
TMC 2026-02-12 19:03:186.22 6.19 -4.47%
TMC 2026-02-12 20:04:446.23 6.19 -4.47%
TMC 2026-02-12 21:09:160.00 0.00 -5.55%
2026-02-13

TMC 2026-02-13 05:04:416.48 6.12 -5.55%
TMC 2026-02-13 06:04:546.48 6.19 0.46%
TMC 2026-02-13 07:03:136.22 6.08 0.00%
TMC 2026-02-13 08:05:586.22 6.09 0.00%
TMC 2026-02-13 09:03:406.19 6.10 -0.46%
TMC 2026-02-13 10:05:006.21 6.09 0.31%
TMC 2026-02-13 11:03:516.20 6.19 0.31%
TMC 2026-02-13 12:04:476.28 6.27 1.54%
TMC 2026-02-13 13:03:536.25 6.24 1.23%
TMC 2026-02-13 14:05:116.25 6.24 1.08%
TMC 2026-02-13 15:03:136.22 6.21 0.77%
TMC 2026-02-13 16:04:466.15 6.14 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.