investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2025-12-15

TMC 2025-12-15 00:13:340.00 0.00 -9.63%
TMC 2025-12-15 05:03:2710.62 3.00 -9.63%
TMC 2025-12-15 06:05:096.80 6.73 1.90%
TMC 2025-12-15 07:03:296.84 6.78 2.71%
TMC 2025-12-15 08:05:156.79 6.73 2.04%
TMC 2025-12-15 09:03:316.88 6.74 3.26%
TMC 2025-12-15 10:05:216.82 6.76 1.90%
TMC 2025-12-15 11:03:286.53 6.52 -1.49%
TMC 2025-12-15 12:05:086.37 6.36 -3.53%
TMC 2025-12-15 13:03:226.39 6.38 -3.26%
TMC 2025-12-15 14:05:136.43 6.42 -2.71%
TMC 2025-12-15 15:03:356.66 6.65 0.27%
TMC 2025-12-15 16:05:226.72 6.71 1.22%
TMC 2025-12-15 17:03:306.53 6.45 -1.49%
TMC 2025-12-15 18:05:006.59 6.45 -2.26%
TMC 2025-12-15 19:03:526.59 6.44 -1.20%
TMC 2025-12-15 20:05:146.60 6.44 -1.20%
TMC 2025-12-15 21:07:320.00 0.00 -1.20%
2025-12-16

TMC 2025-12-16 05:03:316.80 6.24 -1.20%
TMC 2025-12-16 07:03:316.52 6.24 -1.20%
TMC 2025-12-16 09:03:346.52 6.24 -0.75%
TMC 2025-12-16 10:05:276.51 6.42 -1.05%
TMC 2025-12-16 11:03:286.54 6.53 0.90%
TMC 2025-12-16 12:05:026.50 6.49 0.15%
TMC 2025-12-16 13:03:236.46 6.45 -0.30%
TMC 2025-12-16 14:05:026.51 6.50 0.45%
TMC 2025-12-16 15:03:266.73 6.72 3.77%
TMC 2025-12-16 16:05:026.78 6.77 4.52%
TMC 2025-12-16 17:03:246.92 6.83 5.87%
TMC 2025-12-16 18:04:506.89 6.84 6.48%
TMC 2025-12-16 19:03:497.03 6.90 8.33%
TMC 2025-12-16 20:04:587.05 6.84 8.33%
TMC 2025-12-16 21:06:510.00 0.00 8.33%
2025-12-17

TMC 2025-12-17 05:03:367.58 3.08 8.33%
TMC 2025-12-17 06:05:197.18 7.01 3.24%
TMC 2025-12-17 07:03:377.08 7.05 3.09%
TMC 2025-12-17 08:05:137.03 6.69 1.08%
TMC 2025-12-17 09:03:327.05 7.00 2.62%
TMC 2025-12-17 10:05:056.98 6.96 1.39%
TMC 2025-12-17 11:03:537.02 7.01 2.31%
TMC 2025-12-17 12:05:166.93 6.92 0.77%
TMC 2025-12-17 13:03:266.92 6.91 0.62%
TMC 2025-12-17 14:05:107.18 7.17 4.63%
TMC 2025-12-17 15:03:317.08 7.07 3.24%
TMC 2025-12-17 16:05:196.98 6.97 1.70%
TMC 2025-12-17 17:03:486.86 6.79 -1.23%
TMC 2025-12-17 18:04:567.00 6.79 -0.15%
TMC 2025-12-17 19:04:037.00 6.83 -0.58%
TMC 2025-12-17 20:05:037.00 6.79 -0.58%
TMC 2025-12-17 21:07:080.00 0.00 0.73%
2025-12-18

TMC 2025-12-18 05:03:3110.70 6.55 0.73%
TMC 2025-12-18 06:05:097.44 6.83 0.73%
TMC 2025-12-18 07:03:296.88 6.83 0.73%
TMC 2025-12-18 08:05:106.83 6.80 0.73%
TMC 2025-12-18 09:03:286.88 6.80 0.73%
TMC 2025-12-18 10:05:046.96 6.89 1.74%
TMC 2025-12-18 11:03:326.97 6.96 2.62%
TMC 2025-12-18 12:05:096.93 6.92 1.89%
TMC 2025-12-18 13:03:256.88 6.87 1.31%
TMC 2025-12-18 14:05:036.94 6.93 2.03%
TMC 2025-12-18 15:03:356.92 6.91 1.89%
TMC 2025-12-18 16:05:136.87 6.86 1.31%
TMC 2025-12-18 17:03:286.93 6.88 1.89%
TMC 2025-12-18 18:04:566.93 6.88 1.91%
TMC 2025-12-18 19:03:526.93 6.88 1.77%
TMC 2025-12-18 20:04:556.93 6.90 1.77%
TMC 2025-12-18 21:07:430.00 0.00 1.77%
2025-12-19

TMC 2025-12-19 05:03:406.98 3.04 1.77%
TMC 2025-12-19 06:05:087.05 6.34 0.74%
TMC 2025-12-19 07:04:276.94 6.34 0.74%
TMC 2025-12-19 08:05:086.96 6.65 0.00%
TMC 2025-12-19 09:03:256.96 6.93 0.44%
TMC 2025-12-19 10:05:106.96 6.90 0.15%
TMC 2025-12-19 11:04:297.24 7.23 4.86%
TMC 2025-12-19 12:05:317.45 7.44 7.95%
TMC 2025-12-19 13:03:337.60 7.59 10.16%
TMC 2025-12-19 14:05:297.72 7.71 11.78%
TMC 2025-12-19 15:03:507.77 7.76 12.67%
TMC 2025-12-19 16:05:137.78 7.76 12.67%
TMC 2025-12-19 17:04:517.91 7.86 14.14%
TMC 2025-12-19 18:04:557.82 7.78 12.72%
TMC 2025-12-19 19:03:567.88 7.75 13.29%
TMC 2025-12-19 20:04:537.90 7.86 13.87%
TMC 2025-12-19 21:08:260.00 0.00 13.87%
2025-12-22

TMC 2025-12-22 00:13:330.00 0.00 13.73%
TMC 2025-12-22 05:03:328.05 7.90 2.60%
TMC 2025-12-22 06:05:168.03 7.94 1.30%
TMC 2025-12-22 07:03:268.00 7.90 1.30%
TMC 2025-12-22 08:05:177.95 7.90 0.43%
TMC 2025-12-22 09:03:318.08 8.06 2.46%
TMC 2025-12-22 10:05:088.10 7.99 3.03%
TMC 2025-12-22 11:03:257.97 7.96 1.30%
TMC 2025-12-22 12:05:147.91 7.90 0.43%
TMC 2025-12-22 13:03:307.85 7.84 -0.43%
TMC 2025-12-22 14:05:257.74 7.73 -2.02%
TMC 2025-12-22 15:03:317.75 7.74 -1.88%
TMC 2025-12-22 16:05:217.67 7.66 -3.18%
TMC 2025-12-22 17:03:307.78 7.71 -2.46%
TMC 2025-12-22 18:05:077.85 7.71 -2.15%
TMC 2025-12-22 19:03:457.78 7.73 -1.90%
TMC 2025-12-22 20:05:037.74 7.73 -1.77%
TMC 2025-12-22 21:07:180.00 0.00 -1.77%
2025-12-23

TMC 2025-12-23 05:04:237.99 7.60 -1.77%
TMC 2025-12-23 06:05:027.99 7.62 -0.38%
TMC 2025-12-23 08:05:037.68 7.66 -0.38%
TMC 2025-12-23 09:03:347.68 7.60 -0.51%
TMC 2025-12-23 10:05:167.68 7.60 -1.01%
TMC 2025-12-23 11:03:267.32 7.31 -4.94%
TMC 2025-12-23 12:05:197.29 7.28 -5.20%
TMC 2025-12-23 13:03:257.26 7.25 -5.70%
TMC 2025-12-23 14:05:037.14 7.13 -7.35%
TMC 2025-12-23 15:03:307.30 7.29 -5.20%
TMC 2025-12-23 16:05:117.20 7.19 -6.34%
TMC 2025-12-23 17:03:217.38 7.26 -4.44%
TMC 2025-12-23 18:05:127.35 7.29 -4.80%
TMC 2025-12-23 19:03:467.50 7.33 -3.63%
TMC 2025-12-23 20:05:057.50 7.35 -3.63%
TMC 2025-12-23 21:06:290.00 0.00 -4.28%
2025-12-24

TMC 2025-12-24 05:03:2611.00 7.31 0.91%
TMC 2025-12-24 06:05:047.44 7.32 0.91%
TMC 2025-12-24 07:03:317.44 7.31 1.30%
TMC 2025-12-24 09:03:257.43 7.39 1.69%
TMC 2025-12-24 10:05:017.43 7.31 1.17%
TMC 2025-12-24 11:03:367.22 7.21 -1.04%
TMC 2025-12-24 12:05:017.40 7.39 1.30%
TMC 2025-12-24 13:03:257.57 7.56 3.50%
TMC 2025-12-24 14:04:577.69 7.58 4.67%
TMC 2025-12-24 15:03:237.68 7.56 0.82%
TMC 2025-12-24 16:04:517.66 7.56 0.82%
TMC 2025-12-24 17:03:167.66 7.58 -0.68%
TMC 2025-12-24 18:04:440.00 0.00 4.79%
2025-12-26

TMC 2025-12-26 05:04:118.14 7.65 4.79%
TMC 2025-12-26 06:05:257.77 7.70 1.92%
TMC 2025-12-26 07:03:527.72 7.70 1.23%
TMC 2025-12-26 08:05:217.72 7.60 0.00%
TMC 2025-12-26 09:03:407.72 7.62 0.14%
TMC 2025-12-26 10:05:137.72 7.61 0.41%
TMC 2025-12-26 11:03:306.87 6.86 -10.26%
TMC 2025-12-26 12:05:156.93 6.92 -9.44%
TMC 2025-12-26 13:04:146.76 6.75 -11.90%
TMC 2025-12-26 14:05:456.73 6.72 -12.04%
TMC 2025-12-26 15:03:536.69 6.68 -12.59%
TMC 2025-12-26 16:07:106.63 6.62 -13.68%
TMC 2025-12-26 17:12:216.90 6.88 -9.45%
TMC 2025-12-26 18:04:416.90 6.80 -10.37%
TMC 2025-12-26 19:03:386.90 6.76 -9.45%
TMC 2025-12-26 20:04:386.90 6.86 -9.45%
TMC 2025-12-26 21:07:150.00 0.00 -9.45%
TMC 2025-12-26 22:14:156.90 6.86 -9.45%
2025-12-29

TMC 2025-12-29 00:13:220.00 0.00 -9.45%
TMC 2025-12-29 05:03:247.08 6.40 1.31%
TMC 2025-12-29 06:05:016.91 6.80 1.18%
TMC 2025-12-29 08:05:176.84 6.62 -1.44%
TMC 2025-12-29 09:03:196.76 6.62 -0.92%
TMC 2025-12-29 10:04:596.69 6.67 -1.31%
TMC 2025-12-29 11:03:166.61 6.60 -2.76%
TMC 2025-12-29 12:04:586.51 6.50 -4.07%
TMC 2025-12-29 13:03:346.47 6.46 -4.59%
TMC 2025-12-29 14:06:026.44 6.43 -4.86%
TMC 2025-12-29 16:05:036.40 6.39 -5.38%
TMC 2025-12-29 17:03:216.44 6.30 -6.56%
TMC 2025-12-29 18:04:486.38 6.31 -7.62%
TMC 2025-12-29 19:03:376.39 6.29 -7.62%
TMC 2025-12-29 20:04:596.32 6.31 -7.33%
TMC 2025-12-29 21:06:330.00 0.00 -7.33%
2025-12-30

TMC 2025-12-30 05:03:176.88 6.35 -7.33%
TMC 2025-12-30 06:04:576.43 6.35 1.17%
TMC 2025-12-30 07:03:226.39 6.20 1.17%
TMC 2025-12-30 08:05:046.64 6.20 1.17%
TMC 2025-12-30 09:03:246.64 6.41 1.17%
TMC 2025-12-30 10:05:026.43 6.30 1.17%
TMC 2025-12-30 11:03:226.32 6.31 0.00%
TMC 2025-12-30 12:04:586.34 6.33 0.29%
TMC 2025-12-30 13:03:196.37 6.36 0.73%
TMC 2025-12-30 14:05:026.33 6.32 0.00%
TMC 2025-12-30 15:03:216.22 6.21 -1.47%
TMC 2025-12-30 16:05:086.16 6.15 -2.35%
TMC 2025-12-30 17:03:166.24 6.13 -2.49%
TMC 2025-12-30 18:04:506.24 6.18 -2.22%
TMC 2025-12-30 19:03:426.24 6.15 -1.90%
TMC 2025-12-30 21:05:260.00 0.00 -1.27%
2025-12-31

TMC 2025-12-31 05:03:229.79 6.14 -1.27%
TMC 2025-12-31 06:04:526.81 6.15 -1.27%
TMC 2025-12-31 07:03:286.73 6.15 0.79%
TMC 2025-12-31 08:05:006.73 6.15 0.47%
TMC 2025-12-31 09:03:216.66 6.14 0.16%
TMC 2025-12-31 10:04:576.18 6.12 0.32%
TMC 2025-12-31 11:03:206.23 6.22 1.42%
TMC 2025-12-31 12:04:566.24 6.23 1.42%
TMC 2025-12-31 14:04:536.26 6.25 1.74%
TMC 2025-12-31 15:03:236.17 6.16 0.16%
TMC 2025-12-31 16:04:526.13 6.12 -0.47%
TMC 2025-12-31 17:03:206.28 6.14 0.32%
TMC 2025-12-31 18:04:476.28 6.15 0.98%
TMC 2025-12-31 19:03:436.25 6.15 0.98%
TMC 2025-12-31 20:04:466.28 6.17 0.33%
TMC 2025-12-31 21:09:030.00 0.00 0.33%
2026-01-01

TMC 2026-01-01 05:57:51
TMC the metals company: A Quasi U.S.-Backed Critical Mineral Supplier
TMC 2026-01-01 19:03:496.28 6.17 0.33%
TMC 2026-01-01 22:14:420.00 0.00 0.33%
2026-01-02

TMC 2026-01-02 05:03:179.87 6.29 0.33%
TMC 2026-01-02 06:04:516.88 6.30 2.76%
TMC 2026-01-02 07:03:176.38 6.29 2.76%
TMC 2026-01-02 08:04:506.28 6.22 2.11%
TMC 2026-01-02 09:03:196.38 6.26 2.11%
TMC 2026-01-02 10:04:526.38 6.23 1.46%
TMC 2026-01-02 11:03:236.43 6.42 4.07%
TMC 2026-01-02 12:04:556.51 6.50 5.53%
TMC 2026-01-02 13:03:336.58 6.57 6.83%
TMC 2026-01-02 14:05:026.66 6.65 8.13%
TMC 2026-01-02 15:03:306.79 6.78 10.24%
TMC 2026-01-02 16:04:596.86 6.85 11.38%
TMC 2026-01-02 17:03:266.79 6.70 10.24%
TMC 2026-01-02 18:04:596.84 6.64 10.70%
TMC 2026-01-02 18:20:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465926000247/0001104659-26-000247-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2026-01-02 19:03:496.84 6.64 10.86%
TMC 2026-01-02 21:08:080.00 0.00 10.86%
2026-01-05

TMC 2026-01-05 05:03:277.11 6.80 10.86%
TMC 2026-01-05 06:05:036.99 6.80 3.40%
TMC 2026-01-05 07:03:236.97 6.95 2.92%
TMC 2026-01-05 08:05:307.00 6.90 2.76%
TMC 2026-01-05 09:03:266.97 6.93 2.92%
TMC 2026-01-05 10:05:066.99 6.90 1.94%
TMC 2026-01-05 11:03:217.31 7.30 8.43%
TMC 2026-01-05 12:05:047.36 7.35 9.56%
TMC 2026-01-05 13:03:297.24 7.23 7.46%
TMC 2026-01-05 14:05:057.27 7.26 8.10%
TMC 2026-01-05 15:03:267.34 7.33 8.91%
TMC 2026-01-05 16:05:037.32 7.31 8.75%
TMC 2026-01-05 17:03:217.15 7.12 5.67%
TMC 2026-01-05 18:04:527.18 7.13 5.46%
TMC 2026-01-05 19:03:467.19 7.13 5.46%
TMC 2026-01-05 20:04:507.19 7.15 5.46%
TMC 2026-01-05 21:04:547.18 7.15 5.46%
2026-01-06

TMC 2026-01-06 05:03:287.53 7.15 5.46%
TMC 2026-01-06 06:05:077.60 7.15 1.47%
TMC 2026-01-06 07:03:237.27 7.25 1.62%
TMC 2026-01-06 08:05:057.34 7.20 1.92%
TMC 2026-01-06 09:03:227.25 7.20 1.33%
TMC 2026-01-06 10:05:027.54 7.20 1.92%
TMC 2026-01-06 11:03:217.34 7.33 2.80%
TMC 2026-01-06 12:04:587.39 7.38 3.39%
TMC 2026-01-06 13:03:187.30 7.29 2.21%
TMC 2026-01-06 14:05:007.12 7.11 -0.44%
TMC 2026-01-06 15:03:197.15 7.14 0.00%
TMC 2026-01-06 16:05:027.23 7.22 1.03%
TMC 2026-01-06 17:03:177.30 7.21 1.03%
TMC 2026-01-06 18:04:597.31 7.28 2.38%
TMC 2026-01-06 19:03:397.35 7.20 2.52%
TMC 2026-01-06 20:04:587.37 7.26 2.52%
TMC 2026-01-06 21:06:450.00 0.00 2.52%
2026-01-07

TMC 2026-01-07 05:03:197.48 3.24 2.52%
TMC 2026-01-07 06:04:577.48 7.09 1.96%
TMC 2026-01-07 07:03:257.39 7.09 1.96%
TMC 2026-01-07 08:04:567.34 7.23 1.68%
TMC 2026-01-07 09:03:207.32 7.14 0.28%
TMC 2026-01-07 10:05:007.32 7.09 -0.28%
TMC 2026-01-07 11:03:177.38 7.37 2.24%
TMC 2026-01-07 12:04:567.49 7.48 3.92%
TMC 2026-01-07 13:03:187.62 7.61 5.73%
TMC 2026-01-07 14:04:597.49 7.48 3.78%
TMC 2026-01-07 15:03:187.60 7.59 5.45%
TMC 2026-01-07 16:05:007.57 7.56 5.03%
TMC 2026-01-07 17:03:217.56 7.50 4.90%
TMC 2026-01-07 18:04:527.59 7.55 5.26%
TMC 2026-01-07 19:03:467.55 7.50 4.57%
TMC 2026-01-07 20:04:537.59 7.50 5.26%
TMC 2026-01-07 21:09:120.00 0.00 5.26%
2026-01-08

TMC 2026-01-08 05:03:248.02 7.09 5.26%
TMC 2026-01-08 06:04:557.85 7.30 5.26%
TMC 2026-01-08 07:03:237.60 7.35 -1.11%
TMC 2026-01-08 08:05:177.57 7.51 -0.55%
TMC 2026-01-08 09:03:207.51 7.35 -0.97%
TMC 2026-01-08 10:04:567.57 7.43 -1.11%
TMC 2026-01-08 11:03:257.31 7.30 -3.88%
TMC 2026-01-08 12:04:577.24 7.23 -4.71%
TMC 2026-01-08 13:03:227.33 7.32 -3.60%
TMC 2026-01-08 14:05:007.38 7.37 -2.77%
TMC 2026-01-08 15:03:257.30 7.29 -3.88%
TMC 2026-01-08 16:05:007.28 7.26 -4.02%
TMC 2026-01-08 17:03:217.28 7.20 -4.99%
TMC 2026-01-08 18:04:527.30 7.23 -4.49%
TMC 2026-01-08 19:03:417.30 7.20 -4.35%
TMC 2026-01-08 20:04:517.30 7.23 -4.49%
TMC 2026-01-08 21:08:590.00 0.00 0.26%
2026-01-09

TMC 2026-01-09 05:03:218.00 3.18 0.26%
TMC 2026-01-09 06:04:487.26 7.22 0.53%
TMC 2026-01-09 07:03:107.34 7.22 0.79%
TMC 2026-01-09 08:04:417.34 7.22 1.06%
TMC 2026-01-09 09:03:087.30 7.26 1.19%
TMC 2026-01-09 10:04:477.35 7.26 1.72%
TMC 2026-01-09 11:03:097.18 7.17 -0.53%
TMC 2026-01-09 12:04:427.08 7.07 -1.72%
TMC 2026-01-09 13:03:167.12 7.11 -1.19%
TMC 2026-01-09 14:04:437.07 7.06 -1.85%
TMC 2026-01-09 15:03:137.04 7.03 -2.37%
TMC 2026-01-09 16:04:446.97 6.96 -3.30%
TMC 2026-01-09 17:03:067.05 7.01 -2.64%
TMC 2026-01-09 18:04:307.14 7.00 -2.35%
TMC 2026-01-09 19:03:287.14 7.05 -2.35%
TMC 2026-01-09 20:04:377.00 6.97 -2.91%
TMC 2026-01-09 21:08:210.00 0.00 -2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.