$TMC: TMC the metals company Inc. - Common Stock
| |
2023-01-04
| TMC | 2023-01-04 18:01:02 | | 0.81 | 0.80 | 10.39% | TMC | 2023-01-04 22:05:58 | | 0.00 | 0.00 | 10.39% | TMC | 2023-01-04 23:00:47 | | 0.81 | 0.80 | 10.39% | 2023-01-05
| TMC | 2023-01-05 05:01:33 | | 1.50 | 0.80 | 10.39% | TMC | 2023-01-05 06:01:01 | | 0.86 | 0.80 | 10.39% | TMC | 2023-01-05 07:01:23 | | 0.86 | 0.80 | 1.30% | TMC | 2023-01-05 10:01:29 | | 0.85 | 0.80 | 1.30% | TMC | 2023-01-05 11:01:50 | | 0.83 | 0.83 | 5.19% | TMC | 2023-01-05 12:01:42 | | 0.84 | 0.84 | 6.49% | TMC | 2023-01-05 17:00:56 | | 0.83 | 0.82 | 14.29% | TMC | 2023-01-05 18:01:32 | | 0.83 | 0.81 | 14.29% | TMC | 2023-01-05 19:01:12 | | 0.83 | 0.82 | 14.29% | TMC | 2023-01-05 21:15:48 | | 0.00 | 0.00 | 14.29% | 2023-01-06
| TMC | 2023-01-06 05:01:31 | | 0.93 | 0.00 | 14.29% | TMC | 2023-01-06 06:00:57 | | 0.83 | 0.83 | 14.29% | TMC | 2023-01-06 07:01:14 | | 0.84 | 0.83 | 0.00% | TMC | 2023-01-06 09:01:07 | | 0.84 | 0.70 | 0.00% | TMC | 2023-01-06 10:01:07 | | 0.84 | 0.77 | 0.00% | TMC | 2023-01-06 11:01:26 | | 0.86 | 0.85 | 2.60% | TMC | 2023-01-06 12:01:01 | | 0.85 | 0.84 | 2.60% | TMC | 2023-01-06 13:01:21 | | 0.85 | 0.85 | 2.60% | TMC | 2023-01-06 14:01:25 | | 0.85 | 0.84 | 1.30% | TMC | 2023-01-06 16:01:02 | | 0.85 | 0.84 | 2.60% | TMC | 2023-01-06 17:01:35 | | 0.85 | 0.80 | 15.58% | TMC | 2023-01-06 19:01:22 | | 0.85 | 0.75 | 15.58% | TMC | 2023-01-06 21:06:40 | | 0.00 | 0.00 | 15.58% | TMC | 2023-01-06 23:00:57 | | 0.85 | 0.75 | 15.58% | 2023-01-09
| TMC | 2023-01-09 00:02:19 | | 0.00 | 0.00 | 15.58% | TMC | 2023-01-09 05:01:11 | | 0.84 | 0.00 | 15.58% | TMC | 2023-01-09 06:01:11 | | 0.84 | 0.81 | 0.00% | TMC | 2023-01-09 09:01:04 | | 0.93 | 0.84 | -3.90% | TMC | 2023-01-09 10:01:11 | | 0.89 | 0.84 | 0.00% | TMC | 2023-01-09 11:01:32 | | 0.87 | 0.86 | 2.60% | TMC | 2023-01-09 12:01:19 | | 0.88 | 0.87 | 3.90% | TMC | 2023-01-09 13:01:12 | | 0.87 | 0.86 | 3.90% | TMC | 2023-01-09 14:01:48 | | 0.86 | 0.86 | 2.60% | TMC | 2023-01-09 16:01:21 | | 0.84 | 0.84 | 0.00% | TMC | 2023-01-09 17:01:21 | | 0.87 | 0.83 | 9.09% | TMC | 2023-01-09 18:00:51 | | 0.87 | 0.83 | 7.14% | TMC | 2023-01-09 20:00:47 | | 0.87 | 0.86 | 7.14% | 2023-01-10
| TMC | 2023-01-10 05:01:37 | | 0.96 | 0.00 | 7.14% | TMC | 2023-01-10 06:01:38 | | 0.87 | 0.79 | -1.19% | TMC | 2023-01-10 07:01:08 | | 0.83 | 0.82 | -1.19% | TMC | 2023-01-10 08:01:00 | | 0.87 | 0.82 | -1.19% | TMC | 2023-01-10 11:01:06 | | 0.87 | 0.85 | 3.57% | TMC | 2023-01-10 12:01:23 | | 0.88 | 0.87 | 3.57% | TMC | 2023-01-10 14:01:23 | | 0.88 | 0.86 | 4.76% | TMC | 2023-01-10 16:01:02 | | 0.88 | 0.87 | 4.76% | TMC | 2023-01-10 17:01:54 | | 0.89 | 0.83 | 3.57% | TMC | 2023-01-10 18:00:53 | | 0.89 | 0.84 | 1.19% | TMC | 2023-01-10 21:03:53 | | 0.00 | 0.00 | 1.19% | TMC | 2023-01-10 22:04:36 | | 0.89 | 0.84 | 1.19% | 2023-01-11
| TMC | 2023-01-11 06:01:08 | | 0.92 | 0.84 | -3.57% | TMC | 2023-01-11 07:01:38 | | 0.92 | 0.87 | -3.57% | TMC | 2023-01-11 09:01:24 | | 0.89 | 0.84 | 2.38% | TMC | 2023-01-11 10:01:17 | | 0.90 | 0.87 | 0.00% | TMC | 2023-01-11 11:01:21 | | 0.89 | 0.89 | 2.38% | TMC | 2023-01-11 12:01:04 | | 0.90 | 0.88 | 4.76% | TMC | 2023-01-11 13:01:05 | | 0.91 | 0.90 | 3.57% | TMC | 2023-01-11 14:01:33 | | 0.90 | 0.89 | 3.57% | TMC | 2023-01-11 15:01:08 | | 0.90 | 0.88 | 2.38% | TMC | 2023-01-11 16:01:52 | | 0.89 | 0.88 | 2.38% | TMC | 2023-01-11 17:01:00 | | 0.91 | 0.88 | 4.76% | TMC | 2023-01-11 18:00:53 | | 0.91 | 0.84 | 0.00% | TMC | 2023-01-11 19:00:53 | | 0.91 | 0.83 | 0.00% | TMC | 2023-01-11 21:03:09 | | 0.00 | 0.00 | 0.00% | TMC | 2023-01-11 22:03:14 | | 0.91 | 0.83 | 0.00% | 2023-01-12
| TMC | 2023-01-12 05:01:28 | | 0.91 | 0.84 | 0.00% | TMC | 2023-01-12 06:01:04 | | 0.88 | 0.84 | 0.00% | TMC | 2023-01-12 07:01:34 | | 0.88 | 0.85 | -3.57% | TMC | 2023-01-12 08:01:23 | | 0.91 | 0.85 | 0.00% | TMC | 2023-01-12 09:01:00 | | 0.88 | 0.85 | 0.00% | TMC | 2023-01-12 10:01:04 | | 0.90 | 0.85 | 0.00% | TMC | 2023-01-12 11:01:26 | | 0.88 | 0.88 | 0.00% | TMC | 2023-01-12 12:01:28 | | 0.86 | 0.85 | -2.38% | TMC | 2023-01-12 13:01:30 | | 0.82 | 0.81 | -7.14% | TMC | 2023-01-12 14:01:19 | | 0.79 | 0.77 | -11.90% | TMC | 2023-01-12 15:01:25 | | 0.78 | 0.78 | -11.90% | TMC | 2023-01-12 17:01:19 | | 0.83 | 0.75 | -10.71% | TMC | 2023-01-12 18:01:10 | | 0.80 | 0.75 | -10.71% | TMC | 2023-01-12 20:01:12 | | 0.81 | 0.75 | -8.33% | TMC | 2023-01-12 21:13:04 | | 0.00 | 0.00 | -8.33% | TMC | 2023-01-12 22:01:46 | | 0.81 | 0.77 | -8.33% | 2023-01-13
| TMC | 2023-01-13 05:01:29 | | 0.97 | 0.81 | -8.33% | TMC | 2023-01-13 06:01:04 | | 0.96 | 0.81 | 3.57% | TMC | 2023-01-13 07:01:29 | | 0.96 | 0.75 | -2.38% | TMC | 2023-01-13 08:01:43 | | 0.96 | 0.79 | -2.38% | TMC | 2023-01-13 09:01:02 | | 0.94 | 0.76 | 1.19% | TMC | 2023-01-13 11:01:15 | | 0.80 | 0.78 | 1.19% | TMC | 2023-01-13 12:01:13 | | 0.81 | 0.80 | 3.57% | TMC | 2023-01-13 13:01:08 | | 0.81 | 0.81 | 3.57% | TMC | 2023-01-13 14:01:07 | | 0.84 | 0.83 | 7.14% | TMC | 2023-01-13 15:01:26 | | 0.85 | 0.84 | 8.33% | TMC | 2023-01-13 16:01:43 | | 0.84 | 0.84 | 7.14% | TMC | 2023-01-13 17:01:28 | | 0.85 | 0.84 | -3.57% | TMC | 2023-01-13 18:01:23 | | 0.85 | 0.82 | -5.95% | TMC | 2023-01-13 19:02:16 | | 0.85 | 0.83 | -5.95% | TMC | 2023-01-13 20:01:13 | | 0.85 | 0.84 | -5.95% | TMC | 2023-01-13 22:06:09 | | 0.85 | 0.83 | -5.95% | 2023-01-16
| TMC | 2023-01-16 00:02:25 | | 0.00 | 0.00 | -5.95% | 2023-01-17
| TMC | 2023-01-17 05:01:00 | | 0.98 | 0.83 | -2.38% | TMC | 2023-01-17 06:01:25 | | 0.98 | 0.84 | -1.19% | TMC | 2023-01-17 07:01:10 | | 0.90 | 0.85 | 0.00% | TMC | 2023-01-17 08:01:37 | | 0.90 | 0.85 | -1.19% | TMC | 2023-01-17 09:01:05 | | 0.90 | 0.85 | 0.00% | TMC | 2023-01-17 10:01:25 | | 0.90 | 0.87 | 0.00% | TMC | 2023-01-17 11:01:07 | | 0.86 | 0.85 | 1.19% | TMC | 2023-01-17 12:01:19 | | 0.87 | 0.86 | 2.38% | TMC | 2023-01-17 13:01:07 | | 0.87 | 0.87 | 2.38% | TMC | 2023-01-17 14:01:15 | | 0.88 | 0.88 | 3.57% | TMC | 2023-01-17 16:01:32 | | 0.89 | 0.88 | 4.76% | TMC | 2023-01-17 17:01:24 | | 0.89 | 0.87 | 4.76% | TMC | 2023-01-17 18:01:32 | | 0.87 | 0.87 | 2.38% | TMC | 2023-01-17 19:01:00 | | 0.90 | 0.87 | 2.38% | TMC | 2023-01-17 20:01:13 | | 0.89 | 0.87 | 2.38% | TMC | 2023-01-17 21:04:50 | | 0.00 | 0.00 | 2.38% | TMC | 2023-01-17 22:04:23 | | 0.89 | 0.87 | 2.38% | 2023-01-18
| TMC | 2023-01-18 05:01:14 | | 0.85 | 0.00 | 2.38% | TMC | 2023-01-18 06:01:31 | | 1.00 | 0.00 | 2.38% | TMC | 2023-01-18 08:01:45 | | 0.96 | 0.00 | 2.38% | TMC | 2023-01-18 09:01:42 | | 0.96 | 0.88 | 2.38% | TMC | 2023-01-18 10:01:01 | | 0.89 | 0.88 | 2.38% | TMC | 2023-01-18 11:01:11 | | 0.90 | 0.87 | 1.19% | TMC | 2023-01-18 12:01:25 | | 0.88 | 0.87 | -1.19% | TMC | 2023-01-18 13:01:21 | | 0.87 | 0.87 | -1.19% | TMC | 2023-01-18 14:01:52 | | 0.86 | 0.85 | -2.38% | TMC | 2023-01-18 16:01:45 | | 0.85 | 0.85 | -3.57% | TMC | 2023-01-18 17:00:56 | | 0.87 | 0.83 | -4.76% | TMC | 2023-01-18 20:01:08 | | 0.87 | 0.79 | -5.95% | 2023-01-19
| TMC | 2023-01-19 05:01:45 | | 0.98 | 0.00 | -5.95% | TMC | 2023-01-19 06:01:13 | | 0.82 | 0.81 | -2.38% | TMC | 2023-01-19 08:01:03 | | 0.89 | 0.00 | 3.57% | TMC | 2023-01-19 09:01:07 | | 0.87 | 0.82 | 0.00% | TMC | 2023-01-19 10:01:06 | | 0.87 | 0.81 | 0.00% | TMC | 2023-01-19 11:01:04 | | 0.85 | 0.83 | -1.19% | TMC | 2023-01-19 12:02:07 | | 0.82 | 0.81 | -3.57% | TMC | 2023-01-19 14:01:13 | | 0.82 | 0.79 | -3.57% | TMC | 2023-01-19 15:01:32 | | 0.84 | 0.81 | -3.57% | TMC | 2023-01-19 16:01:24 | | 0.83 | 0.81 | -3.57% | TMC | 2023-01-19 17:01:11 | | 0.84 | 0.81 | -8.33% | TMC | 2023-01-19 19:01:19 | | 0.93 | 0.81 | -8.33% | TMC | 2023-01-19 21:03:51 | | 0.00 | 0.00 | -8.33% | TMC | 2023-01-19 23:00:56 | | 0.93 | 0.81 | -8.33% | 2023-01-20
| TMC | 2023-01-20 05:03:46 | | 0.98 | 0.00 | -8.33% | TMC | 2023-01-20 06:01:38 | | 0.93 | 0.00 | -8.33% | TMC | 2023-01-20 07:01:03 | | 0.93 | 0.81 | -8.33% | TMC | 2023-01-20 10:01:02 | | 0.85 | 0.81 | -8.33% | TMC | 2023-01-20 11:01:22 | | 0.85 | 0.81 | 4.76% | TMC | 2023-01-20 12:01:37 | | 0.86 | 0.85 | 4.76% | TMC | 2023-01-20 13:01:04 | | 0.86 | 0.86 | 5.95% | TMC | 2023-01-20 15:01:09 | | 0.86 | 0.85 | 5.95% | TMC | 2023-01-20 16:01:52 | | 0.86 | 0.86 | 5.95% | TMC | 2023-01-20 17:00:58 | | 0.87 | 0.83 | 3.57% | TMC | 2023-01-20 18:01:24 | | 0.88 | 0.83 | 0.00% | TMC | 2023-01-20 21:12:34 | | 0.00 | 0.00 | 0.00% | TMC | 2023-01-20 23:01:30 | | 0.88 | 0.83 | 0.00% | 2023-01-23
| TMC | 2023-01-23 00:02:03 | | 0.00 | 0.00 | 0.00% | TMC | 2023-01-23 05:01:15 | | 1.66 | 0.79 | 0.00% | TMC | 2023-01-23 06:01:05 | | 1.66 | 0.82 | 0.00% | TMC | 2023-01-23 08:01:27 | | 0.96 | 0.82 | 0.00% | TMC | 2023-01-23 10:01:21 | | 0.96 | 0.82 | 1.19% | TMC | 2023-01-23 11:01:22 | | 0.86 | 0.84 | 0.00% | TMC | 2023-01-23 12:02:15 | | 0.85 | 0.84 | -1.19% | TMC | 2023-01-23 13:01:07 | | 0.86 | 0.86 | 0.00% | TMC | 2023-01-23 14:01:15 | | 0.86 | 0.86 | 1.19% | TMC | 2023-01-23 15:01:37 | | 0.85 | 0.85 | 0.00% | TMC | 2023-01-23 16:01:05 | | 0.84 | 0.83 | -1.19% | TMC | 2023-01-23 17:01:32 | | 0.87 | 0.82 | 1.19% | TMC | 2023-01-23 18:01:16 | | 0.87 | 0.82 | 1.18% | TMC | 2023-01-23 19:01:19 | | 0.87 | 0.80 | 1.18% | TMC | 2023-01-23 21:03:22 | | 0.00 | 0.00 | 1.18% | TMC | 2023-01-23 22:04:02 | | 0.87 | 0.80 | 1.18% | 2023-01-24
| TMC | 2023-01-24 05:01:07 | | 0.95 | 0.92 | 8.24% | TMC | 2023-01-24 06:01:28 | | 0.91 | 0.87 | 4.71% | TMC | 2023-01-24 07:01:14 | | 0.91 | 0.87 | 2.35% | TMC | 2023-01-24 09:01:10 | | 0.88 | 0.87 | 2.35% | TMC | 2023-01-24 10:01:30 | | 0.88 | 0.87 | 3.53% | TMC | 2023-01-24 11:01:14 | | 0.87 | 0.85 | 1.18% | TMC | 2023-01-24 12:01:30 | | 0.86 | 0.86 | 1.18% | TMC | 2023-01-24 13:01:08 | | 0.86 | 0.85 | 1.18% | TMC | 2023-01-24 14:01:49 | | 0.85 | 0.85 | 0.00% | TMC | 2023-01-24 15:01:07 | | 0.87 | 0.86 | 1.18% | TMC | 2023-01-24 16:01:00 | | 0.86 | 0.86 | 1.18% | TMC | 2023-01-24 17:01:47 | | 0.88 | 0.84 | 1.18% | TMC | 2023-01-24 21:03:08 | | 0.00 | 0.00 | 1.18% | TMC | 2023-01-24 22:05:45 | | 0.88 | 0.84 | 1.18% | 2023-01-25
| TMC | 2023-01-25 05:01:05 | | 0.84 | 0.00 | 1.18% | TMC | 2023-01-25 06:01:02 | | 0.87 | 0.80 | 0.00% | TMC | 2023-01-25 08:01:24 | | 0.90 | 0.80 | 0.00% | TMC | 2023-01-25 09:01:16 | | 0.88 | 0.81 | 0.00% | TMC | 2023-01-25 11:01:56 | | 0.88 | 0.87 | 1.18% | TMC | 2023-01-25 12:01:55 | | 0.89 | 0.89 | 2.35% | TMC | 2023-01-25 13:01:03 | | 0.88 | 0.88 | 1.18% | TMC | 2023-01-25 14:01:27 | | 0.89 | 0.88 | 2.35% | TMC | 2023-01-25 16:01:47 | | 0.87 | 0.86 | 0.00% | TMC | 2023-01-25 17:01:10 | | 0.90 | 0.84 | 4.71% | TMC | 2023-01-25 21:05:34 | | 0.00 | 0.00 | 4.71% | TMC | 2023-01-25 22:02:09 | | 0.90 | 0.84 | 4.71% | 2023-01-26
| TMC | 2023-01-26 05:01:01 | | 0.97 | 0.85 | 4.71% | TMC | 2023-01-26 06:00:59 | | 0.89 | 0.85 | 4.71% | TMC | 2023-01-26 07:01:27 | | 0.89 | 0.85 | 1.18% | TMC | 2023-01-26 10:01:49 | | 0.91 | 0.85 | 1.18% | TMC | 2023-01-26 11:01:25 | | 0.87 | 0.86 | -2.35% | TMC | 2023-01-26 12:01:05 | | 0.87 | 0.87 | -2.35% | TMC | 2023-01-26 14:01:39 | | 0.86 | 0.86 | -3.53% | TMC | 2023-01-26 15:01:38 | | 0.87 | 0.87 | -2.35% | TMC | 2023-01-26 16:01:27 | | 0.86 | 0.86 | -3.53% | TMC | 2023-01-26 17:01:07 | | 0.88 | 0.86 | 0.00% | TMC | 2023-01-26 19:01:11 | | 0.90 | 0.86 | 0.00% | TMC | 2023-01-26 21:14:12 | | 0.00 | 0.00 | 0.00% | TMC | 2023-01-26 22:01:20 | | 0.90 | 0.86 | 0.00% | 2023-01-27
| TMC | 2023-01-27 05:01:16 | | 0.91 | 0.00 | 0.00% | TMC | 2023-01-27 06:03:16 | | 0.87 | 0.87 | 0.00% | TMC | 2023-01-27 07:01:57 | | 0.90 | 0.87 | 0.00% | TMC | 2023-01-27 08:01:14 | | 0.89 | 0.87 | 0.00% | TMC | 2023-01-27 10:01:14 | | 0.89 | 0.87 | 2.35% | TMC | 2023-01-27 11:01:23 | | 0.89 | 0.85 | -1.18% | TMC | 2023-01-27 12:01:12 | | 0.89 | 0.88 | 1.18% | TMC | 2023-01-27 13:01:52 | | 0.89 | 0.88 | 2.35% | TMC | 2023-01-27 14:01:37 | | 0.89 | 0.86 | 0.00% | TMC | 2023-01-27 15:01:21 | | 0.89 | 0.88 | 1.18% | TMC | 2023-01-27 16:01:44 | | 0.89 | 0.87 | 1.18% | TMC | 2023-01-27 17:01:55 | | 0.90 | 0.85 | -1.18% | TMC | 2023-01-27 21:14:44 | | 0.00 | 0.00 | -1.18% | TMC | 2023-01-27 22:00:50 | | 0.90 | 0.85 | -1.18% | 2023-01-30
| TMC | 2023-01-30 00:02:26 | | 0.00 | 0.00 | -1.18% | TMC | 2023-01-30 05:01:02 | | 0.91 | 0.88 | -1.18% | TMC | 2023-01-30 09:01:17 | | 0.91 | 0.87 | 0.00% | TMC | 2023-01-30 10:01:26 | | 0.91 | 0.89 | 2.35% | TMC | 2023-01-30 11:01:41 | | 0.90 | 0.89 | 2.35% | TMC | 2023-01-30 12:02:09 | | 0.90 | 0.89 | 1.18% | TMC | 2023-01-30 13:01:31 | | 0.88 | 0.88 | 0.00% | TMC | 2023-01-30 16:01:11 | | 0.87 | 0.86 | -1.18% | TMC | 2023-01-30 17:01:17 | | 0.89 | 0.86 | 2.35% | TMC | 2023-01-30 18:01:23 | | 0.89 | 0.86 | 2.27% | TMC | 2023-01-30 21:13:36 | | 0.89 | 0.86 | 1.14% | 2023-01-31
| TMC | 2023-01-31 05:01:43 | | 0.95 | 0.00 | 1.14% | TMC | 2023-01-31 06:01:05 | | 0.95 | 0.79 | 1.14% | TMC | 2023-01-31 10:01:23 | | 0.90 | 0.82 | 1.14% | TMC | 2023-01-31 11:01:33 | | 0.88 | 0.87 | 1.14% | TMC | 2023-01-31 12:01:14 | | 0.89 | 0.87 | 1.14% | TMC | 2023-01-31 13:01:17 | | 0.88 | 0.88 | 1.14% | TMC | 2023-01-31 15:01:44 | | 0.89 | 0.88 | 1.14% | TMC | 2023-01-31 16:01:09 | | 0.88 | 0.87 | 1.14% | TMC | 2023-01-31 17:01:33 | | 0.90 | 0.86 | 0.00% | TMC | 2023-01-31 19:01:28 | | 0.98 | 0.93 | 9.09% | TMC | 2023-01-31 20:00:48 | | 1.03 | 1.00 | 18.18% | TMC | 2023-01-31 21:06:19 | | 1.15 | 1.13 | 31.82% | 2023-02-01
| TMC | 2023-02-01 05:01:08 | | 1.13 | 1.01 | 15.91% | TMC | 2023-02-01 06:01:13 | | 1.04 | 1.02 | 18.18% | TMC | 2023-02-01 07:01:11 | | 1.00 | 1.00 | 14.77% | TMC | 2023-02-01 08:01:30 | | 1.08 | 1.02 | 21.59% | TMC | 2023-02-01 09:01:36 | | 1.04 | 1.01 | 15.91% | TMC | 2023-02-01 10:01:31 | | 1.05 | 0.99 | 19.32% | TMC | 2023-02-01 11:01:23 | | 0.98 | 0.98 | 12.50% | TMC | 2023-02-01 12:01:05 | | 0.96 | 0.96 | 10.23% | TMC | 2023-02-01 13:01:11 | | 0.98 | 0.96 | 11.36% | TMC | 2023-02-01 14:01:35 | | 0.98 | 0.98 | 12.50% | TMC | 2023-02-01 15:01:17 | | 1.00 | 0.99 | 14.77% | TMC | 2023-02-01 16:01:12 | | 1.01 | 1.00 | 14.77% | TMC | 2023-02-01 17:01:18 | | 1.01 | 0.99 | 15.91% | TMC | 2023-02-01 18:01:25 | | 1.06 | 0.99 | 21.59% | TMC | 2023-02-01 21:13:08 | | 0.00 | 0.00 | 21.59% | TMC | 2023-02-01 22:01:11 | | 1.06 | 1.01 | 21.59% | 2023-02-02
| TMC | 2023-02-02 05:01:30 | | 1.07 | 1.04 | 21.59% | TMC | 2023-02-02 06:01:33 | | 1.07 | 1.05 | 2.27% | TMC | 2023-02-02 07:01:22 | | 1.07 | 1.02 | 2.27% | TMC | 2023-02-02 08:01:09 | | 1.07 | 1.03 | 2.27% | TMC | 2023-02-02 09:01:27 | | 1.07 | 1.03 | 5.68% | TMC | 2023-02-02 10:01:38 | | 1.06 | 1.02 | 4.55% | TMC | 2023-02-02 11:01:43 | | 1.02 | 1.01 | 1.14% | TMC | 2023-02-02 12:01:13 | | 1.00 | 1.00 | -1.14% | TMC | 2023-02-02 13:01:35 | | 1.03 | 1.02 | 1.14% | TMC | 2023-02-02 14:01:17 | | 1.09 | 1.08 | 7.95% | TMC | 2023-02-02 15:01:12 | | 1.09 | 1.08 | 9.09% | TMC | 2023-02-02 16:01:36 | | 1.09 | 1.08 | 7.95% | TMC | 2023-02-02 17:01:04 | | 1.13 | 1.08 | 28.41% | TMC | 2023-02-02 18:01:02 | | 1.13 | 1.08 | 29.55% | TMC | 2023-02-02 19:01:31 | | 1.15 | 1.11 | 31.82% | TMC | 2023-02-02 20:01:12 | | 1.20 | 1.11 | 31.82% | TMC | 2023-02-02 21:08:50 | | 1.19 | 1.11 | 31.82% | 2023-02-03
| TMC | 2023-02-03 05:01:31 | | 1.21 | 1.18 | 31.82% | TMC | 2023-02-03 06:01:54 | | 1.22 | 1.17 | 5.68% | TMC | 2023-02-03 07:02:57 | | 1.22 | 1.18 | 6.82% | TMC | 2023-02-03 08:01:06 | | 1.20 | 1.17 | 7.95% | TMC | 2023-02-03 09:01:03 | | 1.20 | 1.19 | 9.09% | TMC | 2023-02-03 10:01:39 | | 1.25 | 1.22 | 13.64% | TMC | 2023-02-03 11:02:12 | | 1.25 | 1.24 | 14.77% | TMC | 2023-02-03 12:01:07 | | 1.16 | 1.15 | 3.41% | TMC | 2023-02-03 13:01:14 | | 1.19 | 1.18 | 7.95% | TMC | 2023-02-03 14:01:40 | | 1.22 | 1.21 | 10.23% | TMC | 2023-02-03 15:01:13 | | 1.19 | 1.18 | 7.95% | TMC | 2023-02-03 16:01:09 | | 1.19 | 1.18 | 6.82% | TMC | 2023-02-03 17:00:59 | | 1.23 | 1.19 | 36.36% |
|