investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2025-11-12

TMC 2025-11-12 22:13:045.66 5.59 -3.43%
2025-11-13

TMC 2025-11-13 05:03:456.52 5.45 -3.43%
TMC 2025-11-13 06:05:236.14 5.62 -0.17%
TMC 2025-11-13 07:03:345.65 5.62 0.34%
TMC 2025-11-13 08:05:125.69 5.62 1.20%
TMC 2025-11-13 09:03:365.64 5.58 -0.69%
TMC 2025-11-13 10:05:195.62 5.55 -0.86%
TMC 2025-11-13 11:03:385.49 5.48 -2.40%
TMC 2025-11-13 12:05:185.31 5.30 -5.66%
TMC 2025-11-13 13:03:395.27 5.25 -6.35%
TMC 2025-11-13 14:05:265.24 5.23 -6.86%
TMC 2025-11-13 15:03:555.17 5.16 -7.89%
TMC 2025-11-13 16:05:255.18 5.17 -7.72%
TMC 2025-11-13 17:03:365.10 5.04 -9.26%
TMC 2025-11-13 18:05:075.09 5.03 -10.46%
TMC 2025-11-13 19:03:415.24 5.18 -7.09%
TMC 2025-11-13 20:05:045.27 5.20 -7.27%
TMC 2025-11-13 21:09:340.00 0.00 -8.16%
2025-11-14

TMC 2025-11-14 05:03:355.15 5.11 -8.16%
TMC 2025-11-14 06:05:265.10 5.01 -2.30%
TMC 2025-11-14 07:03:475.07 5.03 -2.13%
TMC 2025-11-14 08:05:255.00 4.92 -2.84%
TMC 2025-11-14 09:03:444.91 4.86 -4.43%
TMC 2025-11-14 10:05:284.68 4.65 -8.69%
TMC 2025-11-14 11:03:345.05 5.04 -2.13%
TMC 2025-11-14 12:05:074.97 4.96 -3.55%
TMC 2025-11-14 13:03:395.06 5.05 -2.13%
TMC 2025-11-14 14:05:224.95 4.92 -3.90%
TMC 2025-11-14 16:05:335.04 5.03 -2.13%
TMC 2025-11-14 17:03:475.09 5.03 -1.42%
TMC 2025-11-14 18:05:125.07 5.05 -1.93%
TMC 2025-11-14 19:04:065.09 5.05 -1.74%
TMC 2025-11-14 20:05:265.09 5.05 -2.32%
TMC 2025-11-14 21:13:150.00 0.00 -2.32%
2025-11-17

TMC 2025-11-17 05:03:395.13 5.09 0.19%
TMC 2025-11-17 06:05:195.12 5.11 0.97%
TMC 2025-11-17 07:03:345.06 5.04 0.00%
TMC 2025-11-17 08:05:165.07 5.05 0.00%
TMC 2025-11-17 09:03:345.10 5.05 0.00%
TMC 2025-11-17 10:05:185.09 5.01 -0.77%
TMC 2025-11-17 11:03:304.97 4.95 -2.32%
TMC 2025-11-17 12:05:154.95 4.94 -2.32%
TMC 2025-11-17 13:03:394.93 4.92 -3.09%
TMC 2025-11-17 14:05:334.88 4.87 -3.87%
TMC 2025-11-17 15:03:414.83 4.82 -4.84%
TMC 2025-11-17 16:05:234.78 4.76 -5.61%
TMC 2025-11-17 17:04:244.89 4.82 -3.68%
TMC 2025-11-17 18:05:074.91 4.84 -3.35%
TMC 2025-11-17 19:03:504.91 4.84 -3.94%
TMC 2025-11-17 20:05:184.91 4.88 -3.94%
TMC 2025-11-17 21:10:440.00 0.00 -3.94%
2025-11-18

TMC 2025-11-18 05:03:405.08 4.80 -0.98%
TMC 2025-11-18 06:05:255.08 4.83 -0.98%
TMC 2025-11-18 07:03:444.89 4.83 -0.98%
TMC 2025-11-18 11:41:204.84 4.83 -0.79%
TMC 2025-11-18 12:03:574.85 4.84 -0.59%
TMC 2025-11-18 13:04:464.86 4.84 -0.39%
TMC 2025-11-18 14:04:035.09 5.08 3.94%
TMC 2025-11-18 15:04:485.09 5.08 4.13%
TMC 2025-11-18 16:04:075.16 5.15 5.51%
TMC 2025-11-18 17:04:465.52 5.47 12.40%
TMC 2025-11-18 18:03:595.97 5.92 22.09%
TMC 2025-11-18 19:05:076.01 5.98 23.11%
TMC 2025-11-18 20:04:045.90 5.83 20.45%
2025-11-19

TMC 2025-11-19 05:04:566.01 5.72 6.75%
TMC 2025-11-19 06:04:065.90 5.72 6.95%
TMC 2025-11-19 07:04:515.79 5.72 6.75%
TMC 2025-11-19 08:04:085.85 5.78 7.77%
TMC 2025-11-19 09:04:446.06 5.99 12.07%
TMC 2025-11-19 10:04:076.08 6.00 12.88%
TMC 2025-11-19 11:04:485.80 5.79 7.77%
TMC 2025-11-19 12:04:125.51 5.50 1.84%
TMC 2025-11-19 13:04:485.49 5.48 1.64%
TMC 2025-11-19 14:04:085.45 5.44 0.82%
TMC 2025-11-19 15:04:485.41 5.40 0.00%
TMC 2025-11-19 16:04:135.45 5.44 0.82%
TMC 2025-11-19 17:04:375.38 5.34 -1.23%
TMC 2025-11-19 18:04:055.48 5.44 1.48%
TMC 2025-11-19 19:05:145.44 5.38 -0.18%
TMC 2025-11-19 20:04:225.48 5.46 0.18%
TMC 2025-11-19 21:17:170.00 0.00 5.17%
2025-11-20

TMC 2025-11-20 05:04:435.55 5.53 3.87%
TMC 2025-11-20 06:04:065.50 5.47 2.77%
TMC 2025-11-20 07:04:455.58 5.55 4.24%
TMC 2025-11-20 08:04:105.56 5.49 3.69%
TMC 2025-11-20 09:04:545.54 5.48 2.77%
TMC 2025-11-20 10:04:115.52 5.45 2.95%
TMC 2025-11-20 11:04:545.86 5.85 9.41%
TMC 2025-11-20 12:04:045.62 5.61 4.98%
TMC 2025-11-20 13:04:585.39 5.38 0.92%
TMC 2025-11-20 14:04:145.34 5.33 -0.18%
TMC 2025-11-20 15:04:585.29 5.28 -0.92%
TMC 2025-11-20 16:04:215.35 5.34 0.18%
TMC 2025-11-20 17:04:565.29 5.22 -1.11%
TMC 2025-11-20 18:04:335.26 5.19 -2.62%
TMC 2025-11-20 19:05:505.22 5.15 -3.18%
TMC 2025-11-20 20:04:335.23 5.19 -2.24%
TMC 2025-11-20 21:14:460.00 0.00 -2.24%
2025-11-21

TMC 2025-11-21 05:05:026.28 4.70 -2.24%
TMC 2025-11-21 06:04:385.19 4.70 -0.56%
TMC 2025-11-21 07:05:005.24 5.22 0.19%
TMC 2025-11-21 08:04:225.25 5.17 -0.19%
TMC 2025-11-21 09:04:595.22 5.15 0.00%
TMC 2025-11-21 10:05:235.23 5.18 0.19%
TMC 2025-11-21 11:04:505.05 5.04 -2.99%
TMC 2025-11-21 12:04:114.93 4.92 -5.23%
TMC 2025-11-21 13:04:595.17 5.16 -0.75%
TMC 2025-11-21 14:04:125.14 5.13 -1.31%
TMC 2025-11-21 15:05:075.18 5.17 -0.56%
TMC 2025-11-21 16:04:235.16 5.15 -0.75%
TMC 2025-11-21 17:04:495.19 5.13 -0.75%
TMC 2025-11-21 18:04:065.18 5.11 -1.54%
TMC 2025-11-21 19:05:045.18 5.11 -0.77%
TMC 2025-11-21 20:03:575.20 5.13 -0.19%
TMC 2025-11-21 21:21:520.00 0.00 -0.19%
2025-11-24

TMC 2025-11-24 05:03:435.24 4.70 1.34%
TMC 2025-11-24 06:05:255.23 5.15 1.34%
TMC 2025-11-24 07:03:515.20 5.17 2.30%
TMC 2025-11-24 08:05:255.22 5.15 0.19%
TMC 2025-11-24 09:03:445.29 5.22 2.11%
TMC 2025-11-24 10:05:165.25 5.21 0.77%
TMC 2025-11-24 11:03:415.25 5.24 1.73%
TMC 2025-11-24 12:05:195.23 5.22 1.34%
TMC 2025-11-24 13:03:415.25 5.24 1.54%
TMC 2025-11-24 14:08:275.29 5.28 2.30%
TMC 2025-11-24 15:03:495.29 5.28 2.50%
TMC 2025-11-24 16:07:055.28 5.27 2.11%
TMC 2025-11-24 17:04:025.38 5.31 3.26%
TMC 2025-11-24 18:05:165.38 5.35 4.06%
TMC 2025-11-24 19:03:515.38 5.32 3.87%
TMC 2025-11-24 21:08:410.00 0.00 3.87%
2025-11-25

TMC 2025-11-25 05:03:467.63 5.00 3.87%
TMC 2025-11-25 06:05:545.86 5.34 0.97%
TMC 2025-11-25 07:03:445.37 5.34 2.13%
TMC 2025-11-25 08:05:245.37 5.32 0.00%
TMC 2025-11-25 09:03:435.39 5.35 1.74%
TMC 2025-11-25 10:05:255.39 5.33 0.00%
TMC 2025-11-25 11:03:475.09 5.08 -4.84%
TMC 2025-11-25 12:05:295.13 5.12 -3.87%
TMC 2025-11-25 13:03:415.21 5.20 -2.32%
TMC 2025-11-25 14:05:215.31 5.30 -0.39%
TMC 2025-11-25 15:03:395.29 5.28 -0.77%
TMC 2025-11-25 16:05:245.35 5.34 0.39%
TMC 2025-11-25 17:03:415.45 5.38 2.13%
TMC 2025-11-25 18:05:065.53 5.47 2.81%
TMC 2025-11-25 19:03:325.50 5.44 2.25%
TMC 2025-11-25 20:04:595.52 5.46 3.18%
TMC 2025-11-25 21:11:410.00 0.00 3.18%
2025-11-26

TMC 2025-11-26 05:03:396.05 0.00 3.18%
TMC 2025-11-26 06:05:225.55 5.48 1.50%
TMC 2025-11-26 07:03:345.58 5.50 1.69%
TMC 2025-11-26 08:05:225.58 5.48 1.69%
TMC 2025-11-26 09:03:405.52 5.45 0.94%
TMC 2025-11-26 10:05:205.52 5.45 0.75%
TMC 2025-11-26 11:03:405.73 5.72 5.81%
TMC 2025-11-26 12:05:155.83 5.82 7.68%
TMC 2025-11-26 13:03:595.75 5.74 5.99%
TMC 2025-11-26 14:05:205.81 5.80 7.30%
TMC 2025-11-26 16:05:195.87 5.86 8.43%
TMC 2025-11-26 17:03:385.87 5.84 7.87%
TMC 2025-11-26 18:05:215.90 5.83 8.47%
TMC 2025-11-26 19:04:077.99 7.95 46.59%
TMC 2025-11-26 20:05:117.71 7.69 41.99%
TMC 2025-11-26 21:12:130.00 0.00 25.60%
2025-11-27

TMC 2025-11-27 19:03:487.62 7.58 40.33%
TMC 2025-11-27 21:09:260.00 0.00 25.60%
2025-11-28

TMC 2025-11-28 05:03:456.80 6.63 15.65%
TMC 2025-11-28 06:05:276.84 6.52 14.55%
TMC 2025-11-28 07:03:386.84 6.72 16.39%
TMC 2025-11-28 08:05:186.77 6.70 17.13%
TMC 2025-11-28 09:03:326.77 6.73 17.13%
TMC 2025-11-28 10:05:206.70 6.65 15.29%
TMC 2025-11-28 11:03:396.50 6.49 12.34%
TMC 2025-11-28 12:05:166.45 6.44 11.60%
TMC 2025-11-28 13:03:416.67 6.66 15.29%
TMC 2025-11-28 14:05:186.94 6.87 19.89%
TMC 2025-11-28 15:03:386.92 6.90 -0.69%
TMC 2025-11-28 16:05:096.93 6.88 -0.69%
TMC 2025-11-28 17:03:347.00 6.97 0.69%
TMC 2025-11-28 18:05:030.00 0.00 19.90%
2025-12-01

TMC 2025-12-01 05:03:356.94 6.82 -1.37%
TMC 2025-12-01 06:05:186.94 6.90 -0.86%
TMC 2025-12-01 07:03:316.90 6.82 -2.23%
TMC 2025-12-01 08:05:176.82 6.71 -3.77%
TMC 2025-12-01 09:03:366.73 6.70 -4.12%
TMC 2025-12-01 10:05:196.70 6.66 -4.29%
TMC 2025-12-01 11:03:366.44 6.43 -8.75%
TMC 2025-12-01 12:05:196.33 6.32 -10.63%
TMC 2025-12-01 13:03:406.51 6.50 -7.72%
TMC 2025-12-01 14:05:296.54 6.53 -7.20%
TMC 2025-12-01 15:03:386.59 6.58 -6.35%
TMC 2025-12-01 16:05:276.50 6.49 -7.72%
TMC 2025-12-01 17:03:406.39 6.29 -10.98%
TMC 2025-12-01 18:05:156.52 6.43 -6.18%
TMC 2025-12-01 19:03:476.48 6.47 -6.75%
TMC 2025-12-01 20:05:116.53 6.48 -6.61%
TMC 2025-12-01 21:10:290.00 0.00 -6.03%
2025-12-02

TMC 2025-12-02 05:03:346.74 6.55 -6.03%
TMC 2025-12-02 06:05:296.73 6.68 6.90%
TMC 2025-12-02 07:04:026.69 6.62 5.46%
TMC 2025-12-02 08:05:266.73 6.62 6.32%
TMC 2025-12-02 09:03:406.78 6.75 6.75%
TMC 2025-12-02 10:05:226.88 6.83 7.90%
TMC 2025-12-02 11:03:407.20 7.19 13.22%
TMC 2025-12-02 12:07:047.11 7.10 11.93%
TMC 2025-12-02 13:04:287.03 7.01 10.78%
TMC 2025-12-02 14:04:207.18 7.17 12.79%
TMC 2025-12-02 15:04:287.20 7.19 13.36%
TMC 2025-12-02 16:04:277.50 7.49 17.39%
TMC 2025-12-02 17:04:237.46 7.42 16.52%
TMC 2025-12-02 18:04:157.50 7.46 19.24%
TMC 2025-12-02 19:05:027.62 7.50 20.83%
TMC 2025-12-02 20:04:197.69 7.63 21.94%
TMC 2025-12-02 21:15:590.00 0.00 2.86%
2025-12-03

TMC 2025-12-03 05:04:337.62 7.50 3.34%
TMC 2025-12-03 06:04:277.56 7.47 1.59%
TMC 2025-12-03 07:04:357.53 7.47 1.59%
TMC 2025-12-03 08:04:317.46 7.44 0.95%
TMC 2025-12-03 09:04:337.55 7.50 2.07%
TMC 2025-12-03 10:04:217.53 7.45 0.79%
TMC 2025-12-03 11:04:297.34 7.33 -1.11%
TMC 2025-12-03 12:04:217.39 7.38 0.00%
TMC 2025-12-03 13:04:217.26 7.25 -2.23%
TMC 2025-12-03 14:04:277.33 7.32 -1.11%
TMC 2025-12-03 15:04:367.39 7.38 0.00%
TMC 2025-12-03 16:04:287.53 7.51 2.07%
TMC 2025-12-03 17:04:397.75 7.71 4.77%
TMC 2025-12-03 18:04:357.77 7.63 3.38%
TMC 2025-12-03 19:04:487.72 7.70 4.19%
TMC 2025-12-03 20:04:547.72 7.55 3.51%
TMC 2025-12-03 21:16:340.00 0.00 -0.81%
2025-12-04

TMC 2025-12-04 05:04:387.89 7.50 -0.81%
TMC 2025-12-04 06:04:407.70 7.60 -0.81%
TMC 2025-12-04 07:04:377.70 7.65 -0.95%
TMC 2025-12-04 08:04:497.63 7.51 -1.89%
TMC 2025-12-04 09:04:507.70 7.60 -1.08%
TMC 2025-12-04 10:04:517.55 7.47 -2.16%
TMC 2025-12-04 11:09:207.64 7.63 -1.08%
TMC 2025-12-04 12:04:257.76 7.75 0.68%
TMC 2025-12-04 13:07:507.79 7.78 0.95%
TMC 2025-12-04 14:04:347.66 7.65 -0.68%
TMC 2025-12-04 15:04:357.85 7.84 1.76%
TMC 2025-12-04 16:05:077.96 7.95 3.38%
TMC 2025-12-04 17:04:167.90 7.80 2.16%
TMC 2025-12-04 18:04:257.82 7.69 0.39%
TMC 2025-12-04 19:04:467.82 7.76 0.78%
TMC 2025-12-04 21:17:190.00 0.00 -0.52%
2025-12-05

TMC 2025-12-05 05:04:487.87 7.41 -0.52%
TMC 2025-12-05 06:04:337.87 7.70 -0.65%
TMC 2025-12-05 07:04:427.83 7.81 0.39%
TMC 2025-12-05 08:04:297.87 7.81 0.78%
TMC 2025-12-05 09:04:297.83 7.80 0.52%
TMC 2025-12-05 10:04:317.80 7.75 -0.52%
TMC 2025-12-05 11:04:387.85 7.84 0.78%
TMC 2025-12-05 12:04:267.81 7.80 0.26%
TMC 2025-12-05 13:04:277.78 7.76 -0.26%
TMC 2025-12-05 14:04:267.84 7.83 0.65%
TMC 2025-12-05 15:04:257.71 7.70 -1.04%
TMC 2025-12-05 16:04:467.75 7.74 -0.65%
TMC 2025-12-05 17:04:257.63 7.55 -2.72%
TMC 2025-12-05 18:04:157.64 7.59 -2.05%
TMC 2025-12-05 19:04:477.65 7.58 -2.56%
TMC 2025-12-05 20:04:267.61 7.55 -2.82%
TMC 2025-12-05 21:11:120.00 0.00 -2.82%
2025-12-08

TMC 2025-12-08 05:03:417.90 7.11 -2.82%
TMC 2025-12-08 06:05:137.77 7.10 0.51%
TMC 2025-12-08 07:03:297.67 7.10 0.51%
TMC 2025-12-08 08:05:317.67 7.50 0.51%
TMC 2025-12-08 09:03:557.64 7.50 0.38%
TMC 2025-12-08 10:05:287.67 7.62 0.64%
TMC 2025-12-08 11:03:307.76 7.75 2.18%
TMC 2025-12-08 12:05:217.80 7.79 2.69%
TMC 2025-12-08 13:03:587.95 7.94 4.62%
TMC 2025-12-08 14:05:378.00 7.99 5.26%
TMC 2025-12-08 15:04:047.80 7.79 2.69%
TMC 2025-12-08 16:05:267.84 7.83 3.21%
TMC 2025-12-08 17:03:497.80 7.68 2.69%
TMC 2025-12-08 18:05:357.82 7.68 3.03%
TMC 2025-12-08 19:04:177.89 7.68 3.29%
TMC 2025-12-08 21:10:100.00 0.00 1.19%
2025-12-09

TMC 2025-12-09 05:03:508.28 7.70 1.19%
TMC 2025-12-09 07:03:487.89 7.55 0.00%
TMC 2025-12-09 08:05:287.89 7.81 0.26%
TMC 2025-12-09 09:03:447.83 7.60 0.40%
TMC 2025-12-09 10:06:197.83 7.70 -1.05%
TMC 2025-12-09 11:03:477.55 7.54 -3.29%
TMC 2025-12-09 12:05:347.81 7.80 0.00%
TMC 2025-12-09 13:03:547.71 7.70 -1.05%
TMC 2025-12-09 14:06:087.66 7.65 -1.71%
TMC 2025-12-09 15:04:327.68 7.67 -1.58%
TMC 2025-12-09 16:05:307.83 7.82 0.40%
TMC 2025-12-09 17:04:387.75 7.69 -0.66%
TMC 2025-12-09 18:05:187.78 7.70 -0.51%
TMC 2025-12-09 19:04:467.78 7.71 -0.51%
TMC 2025-12-09 21:06:500.00 0.00 -0.51%
2025-12-10

TMC 2025-12-10 05:03:518.28 7.37 -0.51%
TMC 2025-12-10 06:05:448.28 7.41 -0.51%
TMC 2025-12-10 07:03:397.76 7.59 -0.51%
TMC 2025-12-10 08:05:267.76 7.70 -0.51%
TMC 2025-12-10 09:03:397.71 7.67 -0.26%
TMC 2025-12-10 10:05:277.70 7.60 -0.90%
TMC 2025-12-10 11:03:347.48 7.47 -3.46%
TMC 2025-12-10 12:05:167.28 7.26 -5.90%
TMC 2025-12-10 13:03:477.27 7.26 -6.15%
TMC 2025-12-10 14:05:397.19 7.18 -7.18%
TMC 2025-12-10 15:03:347.11 7.09 -8.08%
TMC 2025-12-10 16:05:327.08 7.07 -8.46%
TMC 2025-12-10 17:03:286.85 6.82 -11.54%
TMC 2025-12-10 18:05:367.10 6.86 -11.24%
TMC 2025-12-10 19:04:027.10 6.85 -11.24%
TMC 2025-12-10 20:05:247.10 6.90 -11.24%
TMC 2025-12-10 21:08:517.10 6.87 -11.24%
2025-12-11

TMC 2025-12-11 05:03:386.99 6.50 -11.24%
TMC 2025-12-11 06:05:196.80 6.70 -1.68%
TMC 2025-12-11 07:03:306.80 6.70 -1.81%
TMC 2025-12-11 08:05:216.91 6.69 -0.52%
TMC 2025-12-11 09:03:286.91 6.78 -0.52%
TMC 2025-12-11 10:05:346.91 6.69 -0.78%
TMC 2025-12-11 11:03:596.98 6.97 1.81%
TMC 2025-12-11 12:05:267.14 7.13 3.75%
TMC 2025-12-11 13:03:447.33 7.32 6.33%
TMC 2025-12-11 14:05:157.59 7.58 9.69%
TMC 2025-12-11 15:03:427.66 7.65 10.59%
TMC 2025-12-11 16:05:207.57 7.56 9.43%
TMC 2025-12-11 17:03:267.42 7.35 6.85%
TMC 2025-12-11 18:06:067.42 7.31 8.47%
TMC 2025-12-11 19:03:447.50 7.31 8.76%
TMC 2025-12-11 20:04:547.41 7.31 8.47%
TMC 2025-12-11 21:07:380.00 0.00 0.58%
2025-12-12

TMC 2025-12-12 04:00:23
TMC the metals company: Fully Valued At Present I Think
TMC 2025-12-12 05:03:247.60 7.31 0.58%
TMC 2025-12-12 06:05:197.60 7.37 0.58%
TMC 2025-12-12 07:03:377.48 7.37 0.58%
TMC 2025-12-12 08:05:127.47 7.33 -0.44%
TMC 2025-12-12 09:03:327.47 7.39 0.73%
TMC 2025-12-12 10:06:017.47 7.33 0.58%
TMC 2025-12-12 11:09:027.24 7.23 -1.75%
TMC 2025-12-12 13:03:296.81 6.80 -8.32%
TMC 2025-12-12 14:05:016.87 6.86 -7.30%
TMC 2025-12-12 15:03:366.81 6.80 -8.03%
TMC 2025-12-12 17:03:276.72 6.63 -10.51%
TMC 2025-12-12 18:04:496.73 6.67 -9.50%
TMC 2025-12-12 19:04:026.73 6.63 -9.63%
TMC 2025-12-12 20:04:476.79 6.63 -9.63%
TMC 2025-12-12 21:07:490.00 0.00 -9.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.