investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2026-02-11

TMC 2026-02-11 01:03:070.00 0.00 -3.46%
TMC 2026-02-11 05:03:126.64 6.40 -3.46%
TMC 2026-02-11 06:04:486.64 6.40 0.75%
TMC 2026-02-11 07:03:096.44 6.40 0.00%
TMC 2026-02-11 08:04:466.44 6.30 0.75%
TMC 2026-02-11 09:03:076.44 6.30 0.00%
TMC 2026-02-11 10:04:506.52 6.41 1.36%
TMC 2026-02-11 11:03:286.32 6.31 -1.20%
TMC 2026-02-11 13:03:096.31 6.30 -1.20%
TMC 2026-02-11 14:04:496.24 6.23 -2.41%
TMC 2026-02-11 15:03:076.46 6.45 0.90%
TMC 2026-02-11 16:04:526.53 6.52 1.96%
TMC 2026-02-11 17:03:076.58 6.49 1.36%
TMC 2026-02-11 18:04:586.58 6.48 1.56%
TMC 2026-02-11 19:03:136.55 6.47 1.41%
TMC 2026-02-11 20:04:396.54 6.47 2.03%
TMC 2026-02-11 21:06:300.00 0.00 2.03%
2026-02-12

TMC 2026-02-12 05:03:206.54 6.47 0.78%
TMC 2026-02-12 06:05:036.56 6.40 0.16%
TMC 2026-02-12 07:03:216.53 6.48 -0.47%
TMC 2026-02-12 08:04:526.53 6.48 0.00%
TMC 2026-02-12 09:03:266.53 6.45 0.00%
TMC 2026-02-12 10:04:536.49 6.45 0.16%
TMC 2026-02-12 11:03:396.28 6.27 -3.13%
TMC 2026-02-12 12:05:166.27 6.26 -3.28%
TMC 2026-02-12 13:09:186.18 6.17 -4.84%
TMC 2026-02-12 14:04:496.16 6.15 -5.16%
TMC 2026-02-12 15:03:316.20 6.19 -4.53%
TMC 2026-02-12 16:04:526.21 6.20 -4.38%
TMC 2026-02-12 17:03:486.26 6.17 -4.38%
TMC 2026-02-12 18:04:386.23 6.21 -4.31%
TMC 2026-02-12 19:03:186.22 6.19 -4.47%
TMC 2026-02-12 20:04:446.23 6.19 -4.47%
TMC 2026-02-12 21:09:160.00 0.00 -5.55%
2026-02-13

TMC 2026-02-13 05:04:416.48 6.12 -5.55%
TMC 2026-02-13 06:04:546.48 6.19 0.46%
TMC 2026-02-13 07:03:136.22 6.08 0.00%
TMC 2026-02-13 08:05:586.22 6.09 0.00%
TMC 2026-02-13 09:03:406.19 6.10 -0.46%
TMC 2026-02-13 10:05:006.21 6.09 0.31%
TMC 2026-02-13 11:03:516.20 6.19 0.31%
TMC 2026-02-13 12:04:476.28 6.27 1.54%
TMC 2026-02-13 13:03:536.25 6.24 1.23%
TMC 2026-02-13 14:05:116.25 6.24 1.08%
TMC 2026-02-13 15:03:136.22 6.21 0.77%
TMC 2026-02-13 16:04:466.15 6.14 -0.31%
TMC 2026-02-13 17:03:066.15 6.08 -0.92%
TMC 2026-02-13 18:04:366.16 6.10 -1.13%
TMC 2026-02-13 19:03:026.16 6.08 -0.32%
TMC 2026-02-13 20:04:386.16 6.08 -0.81%
TMC 2026-02-13 21:06:470.00 0.00 -0.81%
2026-02-17

TMC 2026-02-17 05:03:176.09 6.03 0.00%
TMC 2026-02-17 06:04:516.07 6.01 -0.97%
TMC 2026-02-17 07:03:116.07 6.00 -0.97%
TMC 2026-02-17 08:04:536.09 6.00 -0.81%
TMC 2026-02-17 09:03:106.10 5.94 -2.10%
TMC 2026-02-17 10:04:516.07 5.94 -1.94%
TMC 2026-02-17 11:03:115.68 5.67 -6.63%
TMC 2026-02-17 12:04:555.82 5.81 -4.21%
TMC 2026-02-17 13:03:125.83 5.82 -4.05%
TMC 2026-02-17 14:04:505.85 5.84 -3.72%
TMC 2026-02-17 15:03:125.95 5.94 -2.10%
TMC 2026-02-17 16:04:515.89 5.88 -3.24%
TMC 2026-02-17 17:03:075.88 5.80 -3.40%
TMC 2026-02-17 18:04:415.86 5.84 -3.78%
TMC 2026-02-17 19:03:035.91 5.84 -3.45%
TMC 2026-02-17 20:04:405.90 5.84 -3.45%
TMC 2026-02-17 21:08:010.00 0.00 -3.45%
2026-02-18

TMC 2026-02-18 05:03:126.46 5.93 -3.45%
TMC 2026-02-18 06:04:516.44 5.93 -3.45%
TMC 2026-02-18 07:03:105.98 5.90 2.30%
TMC 2026-02-18 08:04:555.97 5.90 2.13%
TMC 2026-02-18 09:03:155.95 5.81 0.16%
TMC 2026-02-18 10:05:005.89 5.82 0.82%
TMC 2026-02-18 11:03:116.00 5.99 2.79%
TMC 2026-02-18 12:04:496.04 6.03 3.45%
TMC 2026-02-18 13:03:165.99 5.98 2.79%
TMC 2026-02-18 14:04:515.96 5.95 2.13%
TMC 2026-02-18 15:03:155.93 5.92 1.64%
TMC 2026-02-18 16:05:005.84 5.83 0.00%
TMC 2026-02-18 17:03:105.92 5.81 1.31%
TMC 2026-02-18 18:04:445.92 5.87 1.37%
TMC 2026-02-18 19:03:165.92 5.90 1.37%
TMC 2026-02-18 21:09:190.00 0.00 1.37%
2026-02-19

TMC 2026-02-19 05:03:165.97 5.90 1.37%
TMC 2026-02-19 07:03:285.97 5.90 0.00%
TMC 2026-02-19 08:04:505.97 5.81 -0.51%
TMC 2026-02-19 09:03:165.97 5.86 -0.51%
TMC 2026-02-19 10:04:485.93 5.79 -1.72%
TMC 2026-02-19 11:03:115.84 5.83 -1.03%
TMC 2026-02-19 12:04:545.90 5.89 -0.17%
TMC 2026-02-19 13:03:125.85 5.84 -1.03%
TMC 2026-02-19 14:04:445.86 5.85 -0.69%
TMC 2026-02-19 15:03:125.91 5.90 0.17%
TMC 2026-02-19 16:04:506.03 6.02 2.23%
TMC 2026-02-19 17:03:116.12 5.96 2.40%
TMC 2026-02-19 18:04:426.05 6.03 2.37%
TMC 2026-02-19 19:03:026.12 6.02 2.88%
TMC 2026-02-19 20:04:416.12 6.01 2.88%
TMC 2026-02-19 21:09:320.00 0.00 2.88%
2026-02-20

TMC 2026-02-20 05:03:116.50 6.05 2.88%
TMC 2026-02-20 06:04:516.47 6.05 1.19%
TMC 2026-02-20 07:03:146.12 6.00 0.00%
TMC 2026-02-20 08:04:516.12 6.04 0.17%
TMC 2026-02-20 09:03:186.12 6.02 -0.51%
TMC 2026-02-20 10:04:526.10 5.92 -1.53%
TMC 2026-02-20 11:03:156.00 5.99 -0.68%
TMC 2026-02-20 12:04:505.96 5.95 -1.36%
TMC 2026-02-20 13:03:345.88 5.87 -2.71%
TMC 2026-02-20 14:05:035.91 5.90 -2.03%
TMC 2026-02-20 15:03:225.95 5.94 -1.36%
TMC 2026-02-20 16:04:485.86 5.85 -2.88%
TMC 2026-02-20 17:03:485.97 5.85 -2.71%
TMC 2026-02-20 18:04:425.95 5.85 -2.65%
TMC 2026-02-20 19:03:055.95 5.88 -2.65%
TMC 2026-02-20 20:04:515.96 5.88 -2.65%
TMC 2026-02-20 21:09:500.00 0.00 -2.48%
2026-02-23

TMC 2026-02-23 05:03:175.93 5.90 0.33%
TMC 2026-02-23 06:04:475.93 5.90 0.66%
TMC 2026-02-23 07:03:055.92 5.89 0.33%
TMC 2026-02-23 08:04:485.92 5.83 -0.66%
TMC 2026-02-23 09:03:045.92 5.81 0.00%
TMC 2026-02-23 10:04:495.78 5.76 -1.49%
TMC 2026-02-23 11:03:095.89 5.88 0.17%
TMC 2026-02-23 12:05:015.92 5.91 0.83%
TMC 2026-02-23 13:03:155.90 5.89 0.33%
TMC 2026-02-23 14:05:035.95 5.94 1.49%
TMC 2026-02-23 15:03:125.98 5.97 1.99%
TMC 2026-02-23 16:04:546.03 6.02 2.81%
TMC 2026-02-23 17:03:116.10 6.07 3.48%
TMC 2026-02-23 18:04:436.08 6.01 3.58%
TMC 2026-02-23 19:03:046.09 6.02 3.75%
TMC 2026-02-23 21:10:230.00 0.00 0.34%
2026-02-24

TMC 2026-02-24 05:03:166.62 6.00 0.34%
TMC 2026-02-24 06:04:526.62 6.08 0.34%
TMC 2026-02-24 07:03:116.12 6.10 0.34%
TMC 2026-02-24 08:04:506.12 6.06 0.68%
TMC 2026-02-24 09:03:176.08 5.93 -1.19%
TMC 2026-02-24 10:04:506.08 5.93 -0.68%
TMC 2026-02-24 11:03:116.26 6.25 3.58%
TMC 2026-02-24 12:04:506.34 6.33 4.60%
TMC 2026-02-24 13:03:206.35 6.34 4.94%
TMC 2026-02-24 14:05:146.29 6.28 3.75%
TMC 2026-02-24 15:03:406.38 6.37 5.11%
TMC 2026-02-24 16:05:236.36 6.35 5.11%
TMC 2026-02-24 17:03:256.40 6.36 5.11%
TMC 2026-02-24 18:04:536.45 6.37 5.44%
TMC 2026-02-24 19:03:546.45 6.36 5.44%
TMC 2026-02-24 20:07:396.45 6.33 5.44%
TMC 2026-02-24 21:07:130.00 0.00 5.44%
2026-02-25

TMC 2026-02-25 05:03:076.49 6.43 2.14%
TMC 2026-02-25 07:03:096.44 6.39 1.15%
TMC 2026-02-25 08:05:016.49 5.89 1.65%
TMC 2026-02-25 09:03:516.50 6.41 1.48%
TMC 2026-02-25 10:04:586.53 6.40 2.31%
TMC 2026-02-25 11:03:166.47 6.46 1.65%
TMC 2026-02-25 12:04:596.45 6.44 1.48%
TMC 2026-02-25 13:03:216.49 6.48 2.14%
TMC 2026-02-25 14:04:576.47 6.46 1.81%
TMC 2026-02-25 15:03:266.46 6.45 1.65%
TMC 2026-02-25 16:04:566.44 6.43 1.48%
TMC 2026-02-25 17:06:466.49 6.39 0.66%
TMC 2026-02-25 18:04:416.49 6.44 1.57%
TMC 2026-02-25 19:03:036.44 6.40 1.42%
TMC 2026-02-25 20:04:326.49 6.40 1.10%
TMC 2026-02-25 21:09:290.00 0.00 1.10%
2026-02-26

TMC 2026-02-26 05:03:056.48 6.39 1.10%
TMC 2026-02-26 07:03:136.47 6.39 1.10%
TMC 2026-02-26 09:03:096.38 6.36 -0.16%
TMC 2026-02-26 10:04:446.43 6.32 -0.79%
TMC 2026-02-26 11:03:106.46 6.45 1.10%
TMC 2026-02-26 12:04:576.63 6.62 3.77%
TMC 2026-02-26 13:03:166.46 6.45 1.26%
TMC 2026-02-26 14:04:466.44 6.43 0.79%
TMC 2026-02-26 15:03:136.53 6.52 2.36%
TMC 2026-02-26 16:04:466.55 6.54 2.52%
TMC 2026-02-26 17:03:136.60 6.56 3.46%
TMC 2026-02-26 18:05:316.59 6.53 3.13%
TMC 2026-02-26 19:03:066.59 6.53 3.29%
TMC 2026-02-26 20:04:396.60 6.53 3.29%
TMC 2026-02-26 21:06:070.00 0.00 3.29%
2026-02-27

TMC 2026-02-27 05:03:106.59 6.50 3.29%
TMC 2026-02-27 08:04:486.59 6.47 -1.41%
TMC 2026-02-27 09:03:086.50 6.47 -1.56%
TMC 2026-02-27 10:04:486.53 6.35 -3.60%
TMC 2026-02-27 11:03:086.33 6.32 -4.23%
TMC 2026-02-27 12:04:476.25 6.24 -5.32%
TMC 2026-02-27 13:03:156.27 6.26 -5.01%
TMC 2026-02-27 14:04:566.15 6.14 -6.89%
TMC 2026-02-27 15:03:136.13 6.12 -7.20%
TMC 2026-02-27 16:04:536.14 6.13 -7.20%
TMC 2026-02-27 17:03:046.29 6.18 -5.01%
TMC 2026-02-27 18:04:446.28 6.25 -5.15%
TMC 2026-02-27 19:03:126.29 6.10 -5.15%
TMC 2026-02-27 20:04:436.26 6.23 -5.15%
TMC 2026-02-27 21:10:420.00 0.00 -5.45%
2026-03-02

TMC 2026-03-02 05:03:166.18 6.11 -2.27%
TMC 2026-03-02 06:04:556.07 6.03 -3.48%
TMC 2026-03-02 07:03:096.18 6.04 -2.58%
TMC 2026-03-02 08:05:256.17 6.05 -3.03%
TMC 2026-03-02 09:03:116.14 6.08 -2.58%
TMC 2026-03-02 10:04:586.10 6.01 -3.64%
TMC 2026-03-02 11:03:086.29 6.28 0.30%
TMC 2026-03-02 12:04:586.29 6.28 0.45%
TMC 2026-03-02 13:03:116.38 6.37 1.82%
TMC 2026-03-02 16:04:496.35 6.34 1.21%
TMC 2026-03-02 17:03:006.42 6.33 1.67%
TMC 2026-03-02 18:04:416.38 6.33 2.07%
TMC 2026-03-02 19:03:106.42 6.35 1.75%
TMC 2026-03-02 20:04:486.37 6.30 1.75%
TMC 2026-03-02 21:10:330.00 0.00 1.75%
2026-03-03

TMC 2026-03-03 05:03:096.39 6.24 -1.91%
TMC 2026-03-03 06:04:536.29 6.13 -3.67%
TMC 2026-03-03 07:03:076.09 6.05 -5.26%
TMC 2026-03-03 08:04:526.19 6.05 -3.99%
TMC 2026-03-03 09:03:136.15 6.05 -4.63%
TMC 2026-03-03 10:04:556.14 6.04 -4.94%
TMC 2026-03-03 11:03:076.07 6.06 -4.94%
TMC 2026-03-03 12:04:586.04 6.03 -5.42%
TMC 2026-03-03 13:03:116.07 6.06 -4.63%
TMC 2026-03-03 14:04:536.13 6.12 -3.99%
TMC 2026-03-03 15:03:116.16 6.15 -3.35%
TMC 2026-03-03 16:04:536.14 6.13 -3.67%
TMC 2026-03-03 17:03:046.20 6.09 -4.15%
TMC 2026-03-03 18:04:386.14 6.07 -4.55%
TMC 2026-03-03 19:03:046.14 6.05 -5.17%
TMC 2026-03-03 20:04:456.14 6.06 -5.17%
TMC 2026-03-03 21:04:350.00 0.00 -4.70%
2026-03-04

TMC 2026-03-04 05:03:126.19 5.85 0.00%
TMC 2026-03-04 06:04:476.18 6.02 0.63%
TMC 2026-03-04 07:03:056.17 6.06 0.78%
TMC 2026-03-04 09:03:066.16 6.13 0.63%
TMC 2026-03-04 10:04:496.15 6.06 0.16%
TMC 2026-03-04 11:03:106.13 6.12 0.16%
TMC 2026-03-04 12:04:436.21 6.20 1.41%
TMC 2026-03-04 14:04:466.13 6.12 0.16%
TMC 2026-03-04 15:03:076.17 6.16 0.78%
TMC 2026-03-04 16:04:466.14 6.13 0.16%
TMC 2026-03-04 17:03:066.18 6.08 -0.16%
TMC 2026-03-04 18:04:386.18 6.07 -0.65%
TMC 2026-03-04 21:04:110.00 0.00 -0.65%
2026-03-05

TMC 2026-03-05 05:03:146.38 6.07 0.49%
TMC 2026-03-05 06:04:506.26 6.07 1.31%
TMC 2026-03-05 07:03:106.15 6.07 1.31%
TMC 2026-03-05 08:04:496.15 6.07 0.98%
TMC 2026-03-05 09:03:076.12 6.04 0.00%
TMC 2026-03-05 10:04:486.10 5.98 -0.98%
TMC 2026-03-05 11:03:056.06 6.04 0.16%
TMC 2026-03-05 12:04:485.92 5.91 -2.29%
TMC 2026-03-05 13:03:085.93 5.92 -1.96%
TMC 2026-03-05 14:04:575.84 5.83 -3.59%
TMC 2026-03-05 15:03:135.91 5.90 -2.29%
TMC 2026-03-05 16:04:535.89 5.88 -2.61%
TMC 2026-03-05 17:03:155.99 5.88 -1.14%
TMC 2026-03-05 18:04:305.98 5.93 -1.82%
TMC 2026-03-05 19:02:585.99 5.95 -1.98%
TMC 2026-03-05 20:04:325.98 5.91 -1.65%
TMC 2026-03-05 21:05:590.00 0.00 -1.65%
2026-03-06

TMC 2026-03-06 05:03:106.08 5.85 -1.65%
TMC 2026-03-06 06:05:146.02 5.85 -1.65%
TMC 2026-03-06 07:03:236.00 5.85 0.00%
TMC 2026-03-06 08:05:185.99 5.85 -0.66%
TMC 2026-03-06 09:03:375.97 5.84 -1.32%
TMC 2026-03-06 10:05:155.83 5.77 -2.81%
TMC 2026-03-06 11:03:385.82 5.81 -2.31%
TMC 2026-03-06 12:05:075.69 5.68 -4.29%
TMC 2026-03-06 14:05:105.78 5.77 -2.97%
TMC 2026-03-06 15:03:315.74 5.73 -3.47%
TMC 2026-03-06 16:05:315.69 5.68 -4.29%
TMC 2026-03-06 17:03:585.72 5.70 -3.63%
TMC 2026-03-06 18:06:155.72 5.70 -3.69%
TMC 2026-03-06 19:04:005.69 5.67 -4.36%
TMC 2026-03-06 20:05:395.68 5.67 -4.70%
TMC 2026-03-06 21:10:040.00 0.00 -4.70%
2026-03-09

TMC 2026-03-09 04:05:555.61 5.56 -2.68%
TMC 2026-03-09 05:03:325.60 5.53 -3.19%
TMC 2026-03-09 06:05:305.61 5.54 -2.01%
TMC 2026-03-09 07:03:365.65 5.55 -2.68%
TMC 2026-03-09 08:05:105.59 5.53 -2.52%
TMC 2026-03-09 08:43:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465926024999/0001104659-26-024999-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2026-03-09 09:03:295.94 5.86 3.69%
TMC 2026-03-09 10:05:185.88 5.87 2.52%
TMC 2026-03-09 11:03:335.90 5.89 2.68%
TMC 2026-03-09 12:05:486.00 5.99 4.53%
TMC 2026-03-09 13:03:276.06 6.05 5.70%
TMC 2026-03-09 14:05:246.12 6.11 6.38%
TMC 2026-03-09 15:03:306.10 6.09 6.38%
TMC 2026-03-09 16:05:186.27 6.21 8.05%
TMC 2026-03-09 17:03:546.27 6.25 9.25%
TMC 2026-03-09 18:05:336.29 6.25 9.25%
TMC 2026-03-09 19:07:016.25 6.14 8.73%
TMC 2026-03-09 20:13:430.00 0.00 8.90%
2026-03-10

TMC 2026-03-10 04:04:576.31 6.15 0.70%
TMC 2026-03-10 05:03:186.34 6.20 0.52%
TMC 2026-03-10 06:05:166.33 6.21 0.87%
TMC 2026-03-10 07:03:256.34 6.20 1.22%
TMC 2026-03-10 08:05:056.24 6.20 -0.87%
TMC 2026-03-10 09:13:146.23 6.20 -0.87%
TMC 2026-03-10 10:06:206.36 6.35 1.75%
TMC 2026-03-10 11:03:176.34 6.33 1.40%
TMC 2026-03-10 12:05:126.44 6.43 2.97%
TMC 2026-03-10 13:04:296.47 6.46 3.66%
TMC 2026-03-10 14:05:176.43 6.42 2.97%
TMC 2026-03-10 15:04:276.41 6.40 2.62%
TMC 2026-03-10 16:05:016.41 6.35 2.09%
TMC 2026-03-10 17:03:236.44 6.39 2.55%
TMC 2026-03-10 17:53:24
The Metals Company: Larger Applied-For Territory Warrants Revaluation
TMC 2026-03-10 18:05:106.43 6.35 2.07%
TMC 2026-03-10 20:05:000.00 0.00 2.71%
2026-03-11

TMC 2026-03-11 04:04:586.39 6.35 0.32%
TMC 2026-03-11 05:03:256.34 6.28 -1.28%
TMC 2026-03-11 06:05:106.39 6.28 -1.28%
TMC 2026-03-11 07:03:306.39 6.33 -0.96%
TMC 2026-03-11 08:04:596.38 6.32 -0.64%
TMC 2026-03-11 09:03:316.39 6.30 -0.80%
TMC 2026-03-11 10:05:056.45 6.44 1.28%
TMC 2026-03-11 11:03:216.35 6.34 -0.64%
TMC 2026-03-11 12:05:006.23 6.22 -2.55%
TMC 2026-03-11 13:03:346.31 6.30 -0.96%
TMC 2026-03-11 14:04:566.30 6.29 -1.28%
TMC 2026-03-11 15:03:316.32 6.31 -0.80%
TMC 2026-03-11 16:04:516.44 6.32 0.80%
TMC 2026-03-11 17:03:306.44 6.32 0.78%
TMC 2026-03-11 20:05:320.00 0.00 -0.78%
2026-03-12

TMC 2026-03-12 04:05:176.66 6.28 -0.78%
TMC 2026-03-12 05:03:276.48 6.29 -1.41%
TMC 2026-03-12 06:04:536.40 6.33 -1.25%
TMC 2026-03-12 08:04:586.39 6.32 -0.94%
TMC 2026-03-12 09:03:246.35 6.28 -1.25%
TMC 2026-03-12 10:05:006.28 6.27 -2.04%
TMC 2026-03-12 11:03:316.14 6.13 -4.23%
TMC 2026-03-12 12:05:026.23 6.22 -2.82%
TMC 2026-03-12 13:03:306.30 6.29 -1.88%
TMC 2026-03-12 14:04:576.28 6.27 -2.04%
TMC 2026-03-12 15:03:246.30 6.29 -1.88%
TMC 2026-03-12 16:05:176.33 6.20 -2.66%
TMC 2026-03-12 17:03:326.31 6.21 -2.65%
TMC 2026-03-12 18:05:006.32 6.21 -3.12%
TMC 2026-03-12 19:03:416.32 6.22 -3.12%
TMC 2026-03-12 20:04:580.00 0.00 -3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.