investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2025-06-03

TMC 2025-06-03 23:02:590.00 0.00 5.03%
2025-06-04

TMC 2025-06-04 04:04:360.00 3.75 5.03%
TMC 2025-06-04 05:03:054.75 4.25 5.03%
TMC 2025-06-04 06:04:374.77 4.25 5.03%
TMC 2025-06-04 07:03:074.45 4.23 3.77%
TMC 2025-06-04 08:04:394.45 4.24 1.01%
TMC 2025-06-04 09:03:074.22 4.20 0.00%
TMC 2025-06-04 10:04:354.21 4.20 0.00%
TMC 2025-06-04 11:03:014.28 4.26 1.76%
TMC 2025-06-04 12:04:344.29 4.28 2.26%
TMC 2025-06-04 13:03:054.32 4.30 3.02%
TMC 2025-06-04 14:04:344.29 4.28 2.26%
TMC 2025-06-04 15:03:024.28 4.26 2.01%
TMC 2025-06-04 16:04:354.24 4.21 0.00%
TMC 2025-06-04 17:02:584.22 4.17 0.24%
TMC 2025-06-04 17:08:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925056465/0001104659-25-056465-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-06-04 18:04:234.25 4.20 0.24%
TMC 2025-06-04 19:03:014.35 4.20 0.24%
TMC 2025-06-04 20:04:420.00 0.00 0.00%
2025-06-05

TMC 2025-06-05 04:04:350.00 4.15 0.00%
TMC 2025-06-05 05:03:064.35 4.15 0.24%
TMC 2025-06-05 06:04:394.34 4.25 2.38%
TMC 2025-06-05 07:03:044.30 4.25 1.19%
TMC 2025-06-05 08:04:394.30 4.20 0.24%
TMC 2025-06-05 09:03:054.29 4.20 1.19%
TMC 2025-06-05 10:04:444.09 4.08 -3.56%
TMC 2025-06-05 12:04:434.12 4.11 -2.85%
TMC 2025-06-05 14:04:424.20 4.19 -0.95%
TMC 2025-06-05 15:03:064.13 4.12 -2.61%
TMC 2025-06-05 16:04:494.13 4.08 -3.80%
TMC 2025-06-05 17:03:044.13 4.07 -3.77%
TMC 2025-06-05 18:04:454.16 4.07 -2.59%
TMC 2025-06-05 19:03:024.16 4.07 -3.54%
TMC 2025-06-05 20:04:400.00 0.00 -3.77%
2025-06-06

TMC 2025-06-06 04:04:404.22 3.98 -3.77%
TMC 2025-06-06 05:03:024.22 3.98 0.00%
TMC 2025-06-06 08:04:384.22 4.08 0.00%
TMC 2025-06-06 09:03:124.20 4.16 1.18%
TMC 2025-06-06 10:04:454.15 4.13 1.89%
TMC 2025-06-06 12:04:424.10 4.09 0.47%
TMC 2025-06-06 13:03:064.09 4.08 0.24%
TMC 2025-06-06 14:04:424.12 4.11 1.18%
TMC 2025-06-06 15:03:074.11 4.09 0.94%
TMC 2025-06-06 16:04:404.13 4.08 0.24%
TMC 2025-06-06 17:03:014.13 4.08 0.25%
TMC 2025-06-06 20:04:340.00 0.00 1.23%
2025-06-09

TMC 2025-06-09 04:04:370.00 1.10 1.23%
TMC 2025-06-09 05:03:104.45 4.19 2.70%
TMC 2025-06-09 06:04:374.24 4.13 3.68%
TMC 2025-06-09 07:03:024.18 4.13 1.47%
TMC 2025-06-09 08:04:424.18 4.13 1.96%
TMC 2025-06-09 10:04:394.17 4.16 1.72%
TMC 2025-06-09 11:03:074.30 4.29 4.90%
TMC 2025-06-09 12:04:354.35 4.34 6.13%
TMC 2025-06-09 13:03:054.32 4.30 5.64%
TMC 2025-06-09 14:04:394.30 4.29 5.15%
TMC 2025-06-09 15:03:044.38 4.37 7.11%
TMC 2025-06-09 16:04:374.41 4.24 7.60%
TMC 2025-06-09 17:02:574.40 4.24 7.56%
TMC 2025-06-09 18:04:324.40 4.28 6.83%
TMC 2025-06-09 19:03:004.41 4.37 7.07%
TMC 2025-06-09 20:04:290.00 0.00 6.83%
2025-06-10

TMC 2025-06-10 04:04:384.80 4.19 -0.24%
TMC 2025-06-10 05:03:014.40 4.20 -0.24%
TMC 2025-06-10 06:04:314.43 4.41 1.22%
TMC 2025-06-10 07:03:044.42 4.41 1.22%
TMC 2025-06-10 08:04:414.42 4.37 0.00%
TMC 2025-06-10 09:03:024.47 4.20 0.24%
TMC 2025-06-10 10:04:424.15 4.13 -5.12%
TMC 2025-06-10 11:03:044.20 4.19 -3.90%
TMC 2025-06-10 12:04:424.24 4.23 -2.93%
TMC 2025-06-10 14:04:354.21 4.20 -3.90%
TMC 2025-06-10 15:03:014.24 4.21 -3.17%
TMC 2025-06-10 16:04:324.27 4.21 -2.93%
TMC 2025-06-10 17:02:564.27 4.16 -3.43%
TMC 2025-06-10 18:04:304.29 4.17 -2.75%
TMC 2025-06-10 20:04:290.00 0.00 -2.75%
2025-06-11

TMC 2025-06-11 04:04:320.00 4.00 -2.75%
TMC 2025-06-11 05:03:044.50 4.24 0.23%
TMC 2025-06-11 06:04:324.50 4.25 0.23%
TMC 2025-06-11 08:04:364.28 4.15 -0.46%
TMC 2025-06-11 09:03:034.28 4.19 -0.46%
TMC 2025-06-11 10:04:434.06 4.05 -3.89%
TMC 2025-06-11 11:03:044.30 4.29 1.37%
TMC 2025-06-11 12:04:334.37 4.36 2.97%
TMC 2025-06-11 13:03:024.26 4.25 0.46%
TMC 2025-06-11 14:04:344.27 4.25 0.46%
TMC 2025-06-11 15:03:024.33 4.32 2.06%
TMC 2025-06-11 16:04:314.36 4.29 2.29%
TMC 2025-06-11 17:02:534.38 4.29 2.12%
TMC 2025-06-11 19:03:004.38 4.29 1.42%
TMC 2025-06-11 20:04:260.00 0.00 1.42%
2025-06-12

TMC 2025-06-12 04:04:354.85 4.00 1.42%
TMC 2025-06-12 05:03:034.50 4.16 1.42%
TMC 2025-06-12 06:04:414.50 4.28 1.42%
TMC 2025-06-12 07:03:064.30 4.25 -0.94%
TMC 2025-06-12 08:04:424.24 4.21 -2.12%
TMC 2025-06-12 09:03:054.30 4.21 -1.42%
TMC 2025-06-12 10:04:394.37 4.36 0.94%
TMC 2025-06-12 11:03:044.55 4.54 4.95%
TMC 2025-06-12 12:04:414.47 4.46 3.07%
TMC 2025-06-12 13:03:014.64 4.63 7.08%
TMC 2025-06-12 14:04:354.91 4.90 13.44%
TMC 2025-06-12 15:03:024.70 4.69 8.73%
TMC 2025-06-12 16:04:284.80 4.74 11.56%
TMC 2025-06-12 17:03:014.82 4.74 10.60%
TMC 2025-06-12 18:04:304.84 4.80 11.52%
TMC 2025-06-12 19:02:564.92 4.83 11.52%
TMC 2025-06-12 20:04:270.00 0.00 11.98%
2025-06-13

TMC 2025-06-13 04:04:334.79 1.10 -2.07%
TMC 2025-06-13 05:29:354.79 4.30 -0.23%
TMC 2025-06-13 06:47:444.74 4.67 -1.84%
TMC 2025-06-13 07:39:364.79 4.69 -1.84%
TMC 2025-06-13 08:45:424.72 4.63 -3.00%
TMC 2025-06-13 09:40:504.59 4.57 -4.84%
TMC 2025-06-13 12:04:344.49 4.46 -7.60%
TMC 2025-06-13 13:03:054.59 4.58 -4.61%
TMC 2025-06-13 14:04:374.53 4.51 -6.22%
TMC 2025-06-13 15:03:054.45 4.42 -8.06%
TMC 2025-06-13 16:04:404.55 4.33 -10.37%
TMC 2025-06-13 17:02:584.62 4.33 -9.38%
TMC 2025-06-13 18:04:304.62 4.34 -9.38%
TMC 2025-06-13 19:03:014.62 4.37 -8.75%
TMC 2025-06-13 20:04:340.00 0.00 -8.75%
2025-06-16

TMC 2025-06-16 04:04:304.71 4.34 -8.75%
TMC 2025-06-16 05:03:034.49 4.34 1.67%
TMC 2025-06-16 06:04:334.47 4.34 3.54%
TMC 2025-06-16 07:03:044.49 4.34 1.46%
TMC 2025-06-16 08:04:364.49 4.45 3.33%
TMC 2025-06-16 09:03:034.63 4.61 6.88%
TMC 2025-06-16 09:06:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925059701/0001104659-25-059701-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-06-16 10:04:465.17 5.16 17.08%
TMC 2025-06-16 11:03:005.12 5.11 16.25%
TMC 2025-06-16 12:04:345.23 5.22 18.33%
TMC 2025-06-16 13:03:025.17 5.16 17.29%
TMC 2025-06-16 14:04:365.32 5.31 20.63%
TMC 2025-06-16 15:03:015.39 5.38 21.88%
TMC 2025-06-16 16:04:335.65 5.56 25.83%
TMC 2025-06-16 17:02:555.65 5.56 28.80%
TMC 2025-06-16 18:04:335.66 5.60 29.72%
TMC 2025-06-16 19:02:575.66 5.61 29.72%
TMC 2025-06-16 20:04:260.00 0.00 29.26%
2025-06-17

TMC 2025-06-17 04:04:275.50 3.20 -1.84%
TMC 2025-06-17 05:03:285.95 5.41 -0.92%
TMC 2025-06-17 06:04:325.65 5.54 -0.92%
TMC 2025-06-17 07:03:015.54 5.47 -0.92%
TMC 2025-06-17 08:04:315.57 5.51 -0.46%
TMC 2025-06-17 09:02:535.59 5.52 -0.92%
TMC 2025-06-17 10:04:325.80 5.79 4.84%
TMC 2025-06-17 11:02:575.67 5.66 2.07%
TMC 2025-06-17 12:04:325.60 5.59 0.46%
TMC 2025-06-17 13:03:015.54 5.53 -1.15%
TMC 2025-06-17 14:04:325.53 5.52 -1.15%
TMC 2025-06-17 15:03:035.47 5.46 -2.76%
TMC 2025-06-17 16:04:285.56 5.44 -0.92%
TMC 2025-06-17 17:02:545.50 5.48 -1.79%
TMC 2025-06-17 18:04:285.60 5.59 0.36%
TMC 2025-06-17 18:47:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925060347/0001104659-25-060347-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-06-17 19:03:015.60 5.53 0.00%
TMC 2025-06-17 20:04:300.00 0.00 0.00%
2025-06-18

TMC 2025-06-18 04:04:325.61 5.44 3.04%
TMC 2025-06-18 05:03:065.95 5.77 8.23%
TMC 2025-06-18 06:04:376.00 5.95 9.12%
TMC 2025-06-18 07:03:046.15 5.82 8.59%
TMC 2025-06-18 08:04:355.86 5.80 7.16%
TMC 2025-06-18 09:03:036.14 6.10 12.16%
TMC 2025-06-18 10:04:356.88 6.87 25.76%
TMC 2025-06-18 11:03:077.15 7.14 30.59%
TMC 2025-06-18 12:04:307.05 7.04 28.80%
TMC 2025-06-18 13:03:006.76 6.75 23.43%
TMC 2025-06-18 14:04:346.89 6.88 26.12%
TMC 2025-06-18 15:03:076.67 6.66 21.82%
TMC 2025-06-18 16:04:406.77 6.70 23.61%
TMC 2025-06-18 17:02:596.85 6.82 25.37%
TMC 2025-06-18 18:04:276.93 6.86 27.21%
TMC 2025-06-18 19:03:036.95 6.89 27.76%
TMC 2025-06-18 20:04:330.00 0.00 26.84%
2025-06-20

TMC 2025-06-20 04:04:257.14 7.05 6.99%
TMC 2025-06-20 05:02:556.98 6.90 3.86%
TMC 2025-06-20 06:04:237.26 7.18 9.19%
TMC 2025-06-20 07:03:047.22 7.10 6.80%
TMC 2025-06-20 08:04:257.19 7.18 8.46%
TMC 2025-06-20 09:02:597.29 7.26 9.74%
TMC 2025-06-20 10:04:327.09 7.08 6.07%
TMC 2025-06-20 11:03:026.91 6.90 3.13%
TMC 2025-06-20 12:04:286.94 6.93 3.68%
TMC 2025-06-20 13:02:586.82 6.81 1.47%
TMC 2025-06-20 14:04:316.83 6.82 1.47%
TMC 2025-06-20 15:02:596.64 6.63 -1.84%
TMC 2025-06-20 16:27:016.65 6.55 -1.19%
TMC 2025-06-20 17:23:096.67 6.55 -1.19%
TMC 2025-06-20 18:27:206.62 6.61 -1.78%
TMC 2025-06-20 19:03:346.62 6.60 -1.93%
TMC 2025-06-20 20:04:230.00 0.00 -2.37%
2025-06-23

TMC 2025-06-23 04:04:306.84 6.50 4.15%
TMC 2025-06-23 05:02:566.84 6.65 3.11%
TMC 2025-06-23 06:04:306.84 6.65 2.96%
TMC 2025-06-23 07:02:586.80 6.74 2.52%
TMC 2025-06-23 09:20:036.64 6.62 1.63%
TMC 2025-06-23 10:06:126.66 6.65 1.78%
TMC 2025-06-23 11:04:216.56 6.55 0.00%
TMC 2025-06-23 12:03:136.42 6.41 -1.93%
TMC 2025-06-23 13:04:226.35 6.34 -2.96%
TMC 2025-06-23 14:03:176.45 6.44 -1.48%
TMC 2025-06-23 15:04:196.42 6.41 -1.93%
TMC 2025-06-23 16:03:156.56 6.49 0.15%
TMC 2025-06-23 17:04:126.66 6.55 0.15%
TMC 2025-06-23 18:03:116.64 6.56 1.22%
TMC 2025-06-23 19:04:186.78 6.68 3.51%
TMC 2025-06-23 20:03:090.00 0.00 3.96%
2025-06-24

TMC 2025-06-24 04:04:306.80 6.60 3.96%
TMC 2025-06-24 05:03:036.80 6.60 3.35%
TMC 2025-06-24 06:04:346.77 6.76 3.35%
TMC 2025-06-24 07:03:116.80 6.77 3.66%
TMC 2025-06-24 08:04:296.80 6.73 2.59%
TMC 2025-06-24 09:03:036.87 6.76 3.51%
TMC 2025-06-24 10:04:326.66 6.65 1.52%
TMC 2025-06-24 11:03:076.74 6.73 2.74%
TMC 2025-06-24 12:04:296.75 6.74 3.05%
TMC 2025-06-24 13:03:136.80 6.79 3.81%
TMC 2025-06-24 15:03:056.88 6.87 4.88%
TMC 2025-06-24 16:04:336.70 6.61 2.13%
TMC 2025-06-24 17:03:076.68 6.55 0.15%
TMC 2025-06-24 18:04:296.70 6.60 0.76%
TMC 2025-06-24 19:03:066.70 6.48 -1.37%
TMC 2025-06-24 20:04:220.00 0.00 -0.46%
2025-06-25

TMC 2025-06-25 04:04:246.75 6.42 -0.46%
TMC 2025-06-25 05:03:077.25 6.54 -1.07%
TMC 2025-06-25 06:04:266.51 6.50 -1.52%
TMC 2025-06-25 07:03:036.95 6.86 4.57%
TMC 2025-06-25 08:04:427.18 7.07 8.69%
TMC 2025-06-25 09:03:087.28 7.26 10.21%
TMC 2025-06-25 10:04:377.86 7.85 19.05%
TMC 2025-06-25 11:03:127.80 7.79 17.99%
TMC 2025-06-25 12:04:377.37 7.36 11.43%
TMC 2025-06-25 13:03:107.65 7.64 15.85%
TMC 2025-06-25 14:04:327.60 7.59 14.94%
TMC 2025-06-25 15:03:057.59 7.58 14.94%
TMC 2025-06-25 16:04:287.52 7.48 13.41%
TMC 2025-06-25 17:03:057.77 7.67 17.40%
TMC 2025-06-25 18:04:267.77 7.69 15.73%
TMC 2025-06-25 19:03:137.77 7.70 17.25%
TMC 2025-06-25 20:04:220.00 0.00 18.31%
2025-06-26

TMC 2025-06-26 04:03:587.72 7.50 3.33%
TMC 2025-06-26 05:03:457.72 7.55 3.33%
TMC 2025-06-26 06:03:508.10 8.00 7.87%
TMC 2025-06-26 07:03:488.05 7.92 7.11%
TMC 2025-06-26 08:03:508.08 8.01 8.62%
TMC 2025-06-26 09:03:497.86 7.82 5.14%
TMC 2025-06-26 10:03:527.41 7.39 -1.21%
TMC 2025-06-26 11:03:447.39 7.38 -1.36%
TMC 2025-06-26 12:03:537.46 7.45 -0.45%
TMC 2025-06-26 13:03:487.41 7.40 -1.21%
TMC 2025-06-26 14:03:527.24 7.23 -3.63%
TMC 2025-06-26 15:03:447.34 7.33 -2.27%
TMC 2025-06-26 16:03:487.24 7.16 -3.78%
TMC 2025-06-26 17:03:397.59 7.40 -1.07%
TMC 2025-06-26 18:03:557.38 7.28 -2.67%
TMC 2025-06-26 19:03:487.47 7.30 -1.47%
TMC 2025-06-26 20:03:480.00 0.00 -1.07%
2025-06-27

TMC 2025-06-27 04:04:308.00 7.20 -1.07%
TMC 2025-06-27 05:01:017.80 7.34 3.07%
TMC 2025-06-27 06:01:077.36 7.33 2.40%
TMC 2025-06-27 07:00:587.30 7.26 1.34%
TMC 2025-06-27 08:01:157.24 7.20 0.80%
TMC 2025-06-27 09:00:567.11 7.07 -0.80%
TMC 2025-06-27 10:01:116.90 6.88 -3.60%
TMC 2025-06-27 11:00:576.99 6.98 -2.40%
TMC 2025-06-27 12:01:097.02 7.01 -2.00%
TMC 2025-06-27 13:00:557.00 6.99 -2.27%
TMC 2025-06-27 14:01:086.85 6.84 -4.27%
TMC 2025-06-27 15:01:076.79 6.78 -5.21%
TMC 2025-06-27 16:01:076.82 6.81 -4.67%
TMC 2025-06-27 17:00:547.03 6.79 -4.04%
TMC 2025-06-27 18:00:596.85 6.80 -4.60%
TMC 2025-06-27 19:00:487.03 6.80 -4.60%
TMC 2025-06-27 20:01:106.84 6.78 -4.60%
TMC 2025-06-27 21:00:540.00 0.00 -4.60%
2025-06-30

TMC 2025-06-30 05:00:597.70 7.01 4.60%
TMC 2025-06-30 06:01:067.30 7.09 5.15%
TMC 2025-06-30 07:00:587.17 7.10 5.15%
TMC 2025-06-30 08:01:086.88 6.82 0.42%
TMC 2025-06-30 09:01:006.99 6.84 2.65%
TMC 2025-06-30 10:01:076.59 6.58 -2.92%
TMC 2025-06-30 11:00:576.57 6.56 -3.20%
TMC 2025-06-30 13:00:586.58 6.57 -3.06%
TMC 2025-06-30 16:01:136.60 6.59 -2.79%
TMC 2025-06-30 17:01:016.65 6.59 -3.08%
TMC 2025-06-30 18:01:166.75 6.66 -1.91%
TMC 2025-06-30 19:00:546.68 6.60 -2.20%
TMC 2025-06-30 20:01:066.67 6.55 -1.91%
TMC 2025-06-30 21:00:540.00 0.00 -1.91%
2025-07-01

TMC 2025-07-01 05:01:006.70 6.58 0.15%
TMC 2025-07-01 06:01:106.76 6.61 0.29%
TMC 2025-07-01 07:00:576.65 6.57 -0.15%
TMC 2025-07-01 08:01:106.57 6.53 -0.44%
TMC 2025-07-01 09:00:596.60 6.55 0.00%
TMC 2025-07-01 10:01:046.48 6.46 -1.76%
TMC 2025-07-01 11:00:595.99 5.98 -8.81%
TMC 2025-07-01 12:01:056.03 6.02 -8.22%
TMC 2025-07-01 13:00:596.05 6.04 -7.93%
TMC 2025-07-01 14:01:256.00 5.99 -8.66%
TMC 2025-07-01 15:01:065.97 5.96 -9.10%
TMC 2025-07-01 16:01:145.94 5.93 -9.54%
TMC 2025-07-01 16:51:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925064780/0001104659-25-064780-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-07-01 17:01:085.97 5.90 -10.45%
TMC 2025-07-01 18:01:135.98 5.90 -9.24%
TMC 2025-07-01 19:01:085.98 5.94 -9.39%
TMC 2025-07-01 20:01:160.00 0.00 -8.94%
2025-07-02

TMC 2025-07-02 05:01:016.12 6.10 2.58%
TMC 2025-07-02 06:01:096.14 6.06 2.58%
TMC 2025-07-02 07:00:556.07 6.06 1.97%
TMC 2025-07-02 08:01:096.06 6.00 0.91%
TMC 2025-07-02 09:00:595.97 5.89 -0.61%
TMC 2025-07-02 10:01:096.17 6.15 3.18%
TMC 2025-07-02 11:00:566.15 6.14 3.18%
TMC 2025-07-02 12:01:065.99 5.98 0.76%
TMC 2025-07-02 13:01:006.13 6.12 2.88%
TMC 2025-07-02 14:01:156.11 6.10 2.58%
TMC 2025-07-02 16:01:086.38 6.37 6.67%
TMC 2025-07-02 17:01:046.48 6.45 9.09%
TMC 2025-07-02 18:01:116.50 6.39 8.42%
TMC 2025-07-02 19:01:026.75 6.71 13.13%
TMC 2025-07-02 20:01:136.90 6.77 15.49%
TMC 2025-07-02 21:01:080.00 0.00 15.49%
2025-07-03

TMC 2025-07-03 05:01:016.68 6.65 5.39%
TMC 2025-07-03 06:01:136.66 6.64 4.55%
TMC 2025-07-03 07:01:036.67 6.66 4.88%
TMC 2025-07-03 08:01:176.69 6.65 5.05%
TMC 2025-07-03 09:01:046.65 6.58 3.87%
TMC 2025-07-03 10:01:106.79 6.77 6.90%
TMC 2025-07-03 11:01:037.14 7.13 12.96%
TMC 2025-07-03 12:01:097.05 7.04 11.28%
TMC 2025-07-03 13:00:587.09 7.08 12.29%
TMC 2025-07-03 14:01:057.14 7.07 -1.57%
TMC 2025-07-03 15:01:007.10 7.08 -0.31%
TMC 2025-07-03 16:01:117.11 7.03 0.16%
TMC 2025-07-03 17:01:007.10 7.01 11.13%
TMC 2025-07-03 18:01:080.00 0.00 11.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.