investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2025-06-18

TMC 2025-06-18 08:04:355.86 5.80 7.16%
TMC 2025-06-18 09:03:036.14 6.10 12.16%
TMC 2025-06-18 10:04:356.88 6.87 25.76%
TMC 2025-06-18 11:03:077.15 7.14 30.59%
TMC 2025-06-18 12:04:307.05 7.04 28.80%
TMC 2025-06-18 13:03:006.76 6.75 23.43%
TMC 2025-06-18 14:04:346.89 6.88 26.12%
TMC 2025-06-18 15:03:076.67 6.66 21.82%
TMC 2025-06-18 16:04:406.77 6.70 23.61%
TMC 2025-06-18 17:02:596.85 6.82 25.37%
TMC 2025-06-18 18:04:276.93 6.86 27.21%
TMC 2025-06-18 19:03:036.95 6.89 27.76%
TMC 2025-06-18 20:04:330.00 0.00 26.84%
2025-06-20

TMC 2025-06-20 04:04:257.14 7.05 6.99%
TMC 2025-06-20 05:02:556.98 6.90 3.86%
TMC 2025-06-20 06:04:237.26 7.18 9.19%
TMC 2025-06-20 07:03:047.22 7.10 6.80%
TMC 2025-06-20 08:04:257.19 7.18 8.46%
TMC 2025-06-20 09:02:597.29 7.26 9.74%
TMC 2025-06-20 10:04:327.09 7.08 6.07%
TMC 2025-06-20 11:03:026.91 6.90 3.13%
TMC 2025-06-20 12:04:286.94 6.93 3.68%
TMC 2025-06-20 13:02:586.82 6.81 1.47%
TMC 2025-06-20 14:04:316.83 6.82 1.47%
TMC 2025-06-20 15:02:596.64 6.63 -1.84%
TMC 2025-06-20 16:27:016.65 6.55 -1.19%
TMC 2025-06-20 17:23:096.67 6.55 -1.19%
TMC 2025-06-20 18:27:206.62 6.61 -1.78%
TMC 2025-06-20 19:03:346.62 6.60 -1.93%
TMC 2025-06-20 20:04:230.00 0.00 -2.37%
2025-06-23

TMC 2025-06-23 04:04:306.84 6.50 4.15%
TMC 2025-06-23 05:02:566.84 6.65 3.11%
TMC 2025-06-23 06:04:306.84 6.65 2.96%
TMC 2025-06-23 07:02:586.80 6.74 2.52%
TMC 2025-06-23 09:20:036.64 6.62 1.63%
TMC 2025-06-23 10:06:126.66 6.65 1.78%
TMC 2025-06-23 11:04:216.56 6.55 0.00%
TMC 2025-06-23 12:03:136.42 6.41 -1.93%
TMC 2025-06-23 13:04:226.35 6.34 -2.96%
TMC 2025-06-23 14:03:176.45 6.44 -1.48%
TMC 2025-06-23 15:04:196.42 6.41 -1.93%
TMC 2025-06-23 16:03:156.56 6.49 0.15%
TMC 2025-06-23 17:04:126.66 6.55 0.15%
TMC 2025-06-23 18:03:116.64 6.56 1.22%
TMC 2025-06-23 19:04:186.78 6.68 3.51%
TMC 2025-06-23 20:03:090.00 0.00 3.96%
2025-06-24

TMC 2025-06-24 04:04:306.80 6.60 3.96%
TMC 2025-06-24 05:03:036.80 6.60 3.35%
TMC 2025-06-24 06:04:346.77 6.76 3.35%
TMC 2025-06-24 07:03:116.80 6.77 3.66%
TMC 2025-06-24 08:04:296.80 6.73 2.59%
TMC 2025-06-24 09:03:036.87 6.76 3.51%
TMC 2025-06-24 10:04:326.66 6.65 1.52%
TMC 2025-06-24 11:03:076.74 6.73 2.74%
TMC 2025-06-24 12:04:296.75 6.74 3.05%
TMC 2025-06-24 13:03:136.80 6.79 3.81%
TMC 2025-06-24 15:03:056.88 6.87 4.88%
TMC 2025-06-24 16:04:336.70 6.61 2.13%
TMC 2025-06-24 17:03:076.68 6.55 0.15%
TMC 2025-06-24 18:04:296.70 6.60 0.76%
TMC 2025-06-24 19:03:066.70 6.48 -1.37%
TMC 2025-06-24 20:04:220.00 0.00 -0.46%
2025-06-25

TMC 2025-06-25 04:04:246.75 6.42 -0.46%
TMC 2025-06-25 05:03:077.25 6.54 -1.07%
TMC 2025-06-25 06:04:266.51 6.50 -1.52%
TMC 2025-06-25 07:03:036.95 6.86 4.57%
TMC 2025-06-25 08:04:427.18 7.07 8.69%
TMC 2025-06-25 09:03:087.28 7.26 10.21%
TMC 2025-06-25 10:04:377.86 7.85 19.05%
TMC 2025-06-25 11:03:127.80 7.79 17.99%
TMC 2025-06-25 12:04:377.37 7.36 11.43%
TMC 2025-06-25 13:03:107.65 7.64 15.85%
TMC 2025-06-25 14:04:327.60 7.59 14.94%
TMC 2025-06-25 15:03:057.59 7.58 14.94%
TMC 2025-06-25 16:04:287.52 7.48 13.41%
TMC 2025-06-25 17:03:057.77 7.67 17.40%
TMC 2025-06-25 18:04:267.77 7.69 15.73%
TMC 2025-06-25 19:03:137.77 7.70 17.25%
TMC 2025-06-25 20:04:220.00 0.00 18.31%
2025-06-26

TMC 2025-06-26 04:03:587.72 7.50 3.33%
TMC 2025-06-26 05:03:457.72 7.55 3.33%
TMC 2025-06-26 06:03:508.10 8.00 7.87%
TMC 2025-06-26 07:03:488.05 7.92 7.11%
TMC 2025-06-26 08:03:508.08 8.01 8.62%
TMC 2025-06-26 09:03:497.86 7.82 5.14%
TMC 2025-06-26 10:03:527.41 7.39 -1.21%
TMC 2025-06-26 11:03:447.39 7.38 -1.36%
TMC 2025-06-26 12:03:537.46 7.45 -0.45%
TMC 2025-06-26 13:03:487.41 7.40 -1.21%
TMC 2025-06-26 14:03:527.24 7.23 -3.63%
TMC 2025-06-26 15:03:447.34 7.33 -2.27%
TMC 2025-06-26 16:03:487.24 7.16 -3.78%
TMC 2025-06-26 17:03:397.59 7.40 -1.07%
TMC 2025-06-26 18:03:557.38 7.28 -2.67%
TMC 2025-06-26 19:03:487.47 7.30 -1.47%
TMC 2025-06-26 20:03:480.00 0.00 -1.07%
2025-06-27

TMC 2025-06-27 04:04:308.00 7.20 -1.07%
TMC 2025-06-27 05:01:017.80 7.34 3.07%
TMC 2025-06-27 06:01:077.36 7.33 2.40%
TMC 2025-06-27 07:00:587.30 7.26 1.34%
TMC 2025-06-27 08:01:157.24 7.20 0.80%
TMC 2025-06-27 09:00:567.11 7.07 -0.80%
TMC 2025-06-27 10:01:116.90 6.88 -3.60%
TMC 2025-06-27 11:00:576.99 6.98 -2.40%
TMC 2025-06-27 12:01:097.02 7.01 -2.00%
TMC 2025-06-27 13:00:557.00 6.99 -2.27%
TMC 2025-06-27 14:01:086.85 6.84 -4.27%
TMC 2025-06-27 15:01:076.79 6.78 -5.21%
TMC 2025-06-27 16:01:076.82 6.81 -4.67%
TMC 2025-06-27 17:00:547.03 6.79 -4.04%
TMC 2025-06-27 18:00:596.85 6.80 -4.60%
TMC 2025-06-27 19:00:487.03 6.80 -4.60%
TMC 2025-06-27 20:01:106.84 6.78 -4.60%
TMC 2025-06-27 21:00:540.00 0.00 -4.60%
2025-06-30

TMC 2025-06-30 05:00:597.70 7.01 4.60%
TMC 2025-06-30 06:01:067.30 7.09 5.15%
TMC 2025-06-30 07:00:587.17 7.10 5.15%
TMC 2025-06-30 08:01:086.88 6.82 0.42%
TMC 2025-06-30 09:01:006.99 6.84 2.65%
TMC 2025-06-30 10:01:076.59 6.58 -2.92%
TMC 2025-06-30 11:00:576.57 6.56 -3.20%
TMC 2025-06-30 13:00:586.58 6.57 -3.06%
TMC 2025-06-30 16:01:136.60 6.59 -2.79%
TMC 2025-06-30 17:01:016.65 6.59 -3.08%
TMC 2025-06-30 18:01:166.75 6.66 -1.91%
TMC 2025-06-30 19:00:546.68 6.60 -2.20%
TMC 2025-06-30 20:01:066.67 6.55 -1.91%
TMC 2025-06-30 21:00:540.00 0.00 -1.91%
2025-07-01

TMC 2025-07-01 05:01:006.70 6.58 0.15%
TMC 2025-07-01 06:01:106.76 6.61 0.29%
TMC 2025-07-01 07:00:576.65 6.57 -0.15%
TMC 2025-07-01 08:01:106.57 6.53 -0.44%
TMC 2025-07-01 09:00:596.60 6.55 0.00%
TMC 2025-07-01 10:01:046.48 6.46 -1.76%
TMC 2025-07-01 11:00:595.99 5.98 -8.81%
TMC 2025-07-01 12:01:056.03 6.02 -8.22%
TMC 2025-07-01 13:00:596.05 6.04 -7.93%
TMC 2025-07-01 14:01:256.00 5.99 -8.66%
TMC 2025-07-01 15:01:065.97 5.96 -9.10%
TMC 2025-07-01 16:01:145.94 5.93 -9.54%
TMC 2025-07-01 16:51:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925064780/0001104659-25-064780-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-07-01 17:01:085.97 5.90 -10.45%
TMC 2025-07-01 18:01:135.98 5.90 -9.24%
TMC 2025-07-01 19:01:085.98 5.94 -9.39%
TMC 2025-07-01 20:01:160.00 0.00 -8.94%
2025-07-02

TMC 2025-07-02 05:01:016.12 6.10 2.58%
TMC 2025-07-02 06:01:096.14 6.06 2.58%
TMC 2025-07-02 07:00:556.07 6.06 1.97%
TMC 2025-07-02 08:01:096.06 6.00 0.91%
TMC 2025-07-02 09:00:595.97 5.89 -0.61%
TMC 2025-07-02 10:01:096.17 6.15 3.18%
TMC 2025-07-02 11:00:566.15 6.14 3.18%
TMC 2025-07-02 12:01:065.99 5.98 0.76%
TMC 2025-07-02 13:01:006.13 6.12 2.88%
TMC 2025-07-02 14:01:156.11 6.10 2.58%
TMC 2025-07-02 16:01:086.38 6.37 6.67%
TMC 2025-07-02 17:01:046.48 6.45 9.09%
TMC 2025-07-02 18:01:116.50 6.39 8.42%
TMC 2025-07-02 19:01:026.75 6.71 13.13%
TMC 2025-07-02 20:01:136.90 6.77 15.49%
TMC 2025-07-02 21:01:080.00 0.00 15.49%
2025-07-03

TMC 2025-07-03 05:01:016.68 6.65 5.39%
TMC 2025-07-03 06:01:136.66 6.64 4.55%
TMC 2025-07-03 07:01:036.67 6.66 4.88%
TMC 2025-07-03 08:01:176.69 6.65 5.05%
TMC 2025-07-03 09:01:046.65 6.58 3.87%
TMC 2025-07-03 10:01:106.79 6.77 6.90%
TMC 2025-07-03 11:01:037.14 7.13 12.96%
TMC 2025-07-03 12:01:097.05 7.04 11.28%
TMC 2025-07-03 13:00:587.09 7.08 12.29%
TMC 2025-07-03 14:01:057.14 7.07 -1.57%
TMC 2025-07-03 15:01:007.10 7.08 -0.31%
TMC 2025-07-03 16:01:117.11 7.03 0.16%
TMC 2025-07-03 17:01:007.10 7.01 11.13%
TMC 2025-07-03 18:01:080.00 0.00 11.13%
2025-07-07

TMC 2025-07-07 05:01:087.08 7.04 -0.94%
TMC 2025-07-07 06:01:167.08 7.05 -0.94%
TMC 2025-07-07 07:01:007.13 7.01 0.00%
TMC 2025-07-07 08:01:107.10 6.94 -2.35%
TMC 2025-07-07 09:01:097.04 7.00 -1.72%
TMC 2025-07-07 10:01:146.68 6.65 -7.05%
TMC 2025-07-07 11:01:096.82 6.81 -4.55%
TMC 2025-07-07 12:01:086.93 6.92 -2.82%
TMC 2025-07-07 13:00:556.80 6.79 -4.86%
TMC 2025-07-07 14:01:096.75 6.74 -5.64%
TMC 2025-07-07 15:00:536.64 6.63 -7.21%
TMC 2025-07-07 16:01:096.65 6.64 -7.05%
TMC 2025-07-07 17:01:036.68 6.64 -6.19%
TMC 2025-07-07 18:01:116.70 6.64 -6.33%
TMC 2025-07-07 19:01:016.70 6.65 -6.33%
TMC 2025-07-07 20:01:076.70 6.64 -6.33%
TMC 2025-07-07 21:00:560.00 0.00 -6.33%
2025-07-08

TMC 2025-07-08 05:01:067.41 6.80 2.11%
TMC 2025-07-08 06:01:146.90 6.80 2.39%
TMC 2025-07-08 07:00:547.15 6.83 3.52%
TMC 2025-07-08 08:01:066.89 6.71 2.39%
TMC 2025-07-08 09:01:006.89 6.76 1.83%
TMC 2025-07-08 10:01:056.41 6.40 -3.38%
TMC 2025-07-08 11:00:576.46 6.45 -2.67%
TMC 2025-07-08 13:01:006.58 6.57 -0.98%
TMC 2025-07-08 14:01:076.57 6.56 -1.13%
TMC 2025-07-08 16:01:116.56 6.55 -1.13%
TMC 2025-07-08 17:01:066.64 6.57 -1.20%
TMC 2025-07-08 18:01:146.67 6.51 -1.20%
TMC 2025-07-08 19:01:036.67 6.56 -1.20%
TMC 2025-07-08 20:01:146.67 6.51 -1.20%
TMC 2025-07-08 21:01:030.00 0.00 -1.20%
2025-07-09

TMC 2025-07-09 05:01:006.60 6.50 -0.60%
TMC 2025-07-09 06:01:126.60 6.53 0.60%
TMC 2025-07-09 07:01:046.60 6.57 0.60%
TMC 2025-07-09 08:01:096.57 6.51 0.00%
TMC 2025-07-09 09:01:006.55 6.50 -0.15%
TMC 2025-07-09 10:01:096.55 6.53 -0.15%
TMC 2025-07-09 11:01:006.33 6.32 -3.31%
TMC 2025-07-09 12:01:096.37 6.36 -2.86%
TMC 2025-07-09 13:01:006.42 6.41 -1.95%
TMC 2025-07-09 15:00:586.36 6.35 -3.01%
TMC 2025-07-09 16:01:126.28 6.27 -4.06%
TMC 2025-07-09 17:01:026.24 6.22 -5.03%
TMC 2025-07-09 18:01:076.24 6.23 -4.73%
TMC 2025-07-09 19:00:576.43 6.24 -3.96%
TMC 2025-07-09 21:01:000.00 0.00 -3.96%
2025-07-10

TMC 2025-07-10 05:01:106.45 6.30 2.44%
TMC 2025-07-10 06:01:116.40 6.37 2.13%
TMC 2025-07-10 07:01:037.00 6.89 11.13%
TMC 2025-07-10 08:01:126.81 6.71 8.23%
TMC 2025-07-10 09:01:077.01 6.93 11.13%
TMC 2025-07-10 10:01:106.86 6.85 9.15%
TMC 2025-07-10 11:01:017.07 7.06 12.35%
TMC 2025-07-10 12:01:037.15 7.14 13.57%
TMC 2025-07-10 13:00:596.93 6.92 10.21%
TMC 2025-07-10 14:01:096.95 6.94 10.52%
TMC 2025-07-10 15:01:016.85 6.84 8.99%
TMC 2025-07-10 16:01:116.86 6.85 9.15%
TMC 2025-07-10 17:01:046.90 6.80 8.77%
TMC 2025-07-10 18:01:146.90 6.82 8.77%
TMC 2025-07-10 19:01:026.90 6.82 9.09%
TMC 2025-07-10 20:01:086.98 6.85 10.21%
TMC 2025-07-10 21:01:010.00 0.00 10.21%
2025-07-11

TMC 2025-07-11 05:03:106.86 6.63 0.32%
TMC 2025-07-11 06:04:306.75 6.72 -0.96%
TMC 2025-07-11 07:03:036.94 6.72 -1.12%
TMC 2025-07-11 08:04:366.94 6.76 -0.48%
TMC 2025-07-11 09:03:116.80 6.76 -1.44%
TMC 2025-07-11 10:04:486.74 6.73 -1.75%
TMC 2025-07-11 11:03:036.69 6.68 -2.39%
TMC 2025-07-11 12:04:336.79 6.78 -0.80%
TMC 2025-07-11 13:03:076.88 6.87 0.64%
TMC 2025-07-11 14:04:296.73 6.72 -1.91%
TMC 2025-07-11 15:03:016.61 6.60 -3.67%
TMC 2025-07-11 16:04:306.70 6.53 -4.31%
TMC 2025-07-11 17:03:046.70 6.59 -3.50%
TMC 2025-07-11 18:04:296.63 6.60 -3.07%
TMC 2025-07-11 19:03:106.66 6.55 -2.77%
TMC 2025-07-11 20:04:360.00 0.00 -2.63%
2025-07-14

TMC 2025-07-14 04:04:436.69 6.67 2.19%
TMC 2025-07-14 05:02:586.69 6.63 0.58%
TMC 2025-07-14 06:04:386.66 6.62 1.31%
TMC 2025-07-14 07:03:006.70 6.56 1.31%
TMC 2025-07-14 08:04:376.62 6.57 0.29%
TMC 2025-07-14 09:03:036.57 6.50 -0.58%
TMC 2025-07-14 10:04:466.67 6.66 1.46%
TMC 2025-07-14 11:03:056.55 6.54 -0.29%
TMC 2025-07-14 12:04:376.40 6.39 -2.34%
TMC 2025-07-14 13:03:006.43 6.42 -2.04%
TMC 2025-07-14 14:04:386.44 6.43 -1.75%
TMC 2025-07-14 15:03:056.64 6.63 1.17%
TMC 2025-07-14 16:04:327.30 7.20 9.34%
TMC 2025-07-14 17:03:007.19 7.17 9.59%
TMC 2025-07-14 18:04:367.29 7.20 10.35%
TMC 2025-07-14 19:03:057.30 7.10 9.59%
TMC 2025-07-14 20:04:410.00 0.00 9.59%
2025-07-15

TMC 2025-07-15 04:03:547.55 7.20 9.59%
TMC 2025-07-15 05:03:517.28 7.01 -2.59%
TMC 2025-07-15 06:03:527.37 7.19 1.22%
TMC 2025-07-15 07:03:567.60 7.35 4.11%
TMC 2025-07-15 08:03:567.45 7.35 1.98%
TMC 2025-07-15 09:03:517.52 7.47 3.20%
TMC 2025-07-15 10:04:017.36 7.35 1.37%
TMC 2025-07-15 11:03:577.34 7.33 0.91%
TMC 2025-07-15 12:03:567.39 7.38 1.52%
TMC 2025-07-15 13:03:557.33 7.32 0.76%
TMC 2025-07-15 14:03:507.79 7.78 7.76%
TMC 2025-07-15 15:04:247.49 7.48 3.20%
TMC 2025-07-15 16:03:507.70 7.57 4.57%
TMC 2025-07-15 17:03:447.70 7.51 4.12%
TMC 2025-07-15 18:03:547.66 7.55 5.22%
TMC 2025-07-15 19:03:527.70 7.51 4.67%
TMC 2025-07-15 20:03:540.00 0.00 4.67%
2025-07-16

TMC 2025-07-16 04:04:467.92 7.58 0.14%
TMC 2025-07-16 05:02:587.60 7.56 0.00%
TMC 2025-07-16 06:04:337.69 7.53 0.27%
TMC 2025-07-16 07:03:057.71 7.67 1.37%
TMC 2025-07-16 08:04:367.70 7.60 0.55%
TMC 2025-07-16 09:03:117.60 7.55 0.55%
TMC 2025-07-16 10:04:427.40 7.39 -2.34%
TMC 2025-07-16 11:03:087.36 7.35 -2.75%
TMC 2025-07-16 12:04:487.31 7.30 -3.43%
TMC 2025-07-16 13:03:087.28 7.26 -3.98%
TMC 2025-07-16 14:04:397.33 7.32 -3.43%
TMC 2025-07-16 15:03:047.40 7.39 -2.20%
TMC 2025-07-16 16:04:407.67 7.51 1.10%
TMC 2025-07-16 17:03:097.64 7.55 0.00%
TMC 2025-07-16 18:04:457.64 7.55 0.66%
TMC 2025-07-16 19:03:077.60 7.54 0.13%
TMC 2025-07-16 20:04:320.00 0.00 -0.53%
2025-07-17

TMC 2025-07-17 05:14:237.64 7.60 -0.53%
TMC 2025-07-17 06:11:247.63 7.62 -0.66%
TMC 2025-07-17 07:03:547.62 7.56 -0.92%
TMC 2025-07-17 08:04:007.68 7.62 0.00%
TMC 2025-07-17 09:03:557.62 7.45 -0.66%
TMC 2025-07-17 10:04:067.47 7.45 -2.77%
TMC 2025-07-17 11:03:557.72 7.71 0.66%
TMC 2025-07-17 12:04:047.64 7.63 -0.40%
TMC 2025-07-17 13:03:577.58 7.57 -1.32%
TMC 2025-07-17 14:03:577.97 7.96 3.83%
TMC 2025-07-17 15:03:458.01 8.00 4.49%
TMC 2025-07-17 16:04:047.96 7.89 3.04%
TMC 2025-07-17 17:03:577.94 7.86 2.86%
TMC 2025-07-17 18:03:567.90 7.86 2.99%
TMC 2025-07-17 19:03:577.86 7.84 1.95%
TMC 2025-07-17 20:03:570.00 0.00 1.95%
2025-07-18

TMC 2025-07-18 04:04:370.00 7.88 1.95%
TMC 2025-07-18 05:03:208.00 7.90 0.91%
TMC 2025-07-18 06:04:367.95 7.94 0.52%
TMC 2025-07-18 07:03:087.97 7.90 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.