investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2025-05-09

TMC 2025-05-09 20:01:070.00 0.00 3.09%
2025-05-12

TMC 2025-05-12 05:04:063.10 3.05 -2.06%
TMC 2025-05-12 06:08:393.10 3.07 -1.37%
TMC 2025-05-12 07:03:173.12 3.10 0.69%
TMC 2025-05-12 08:04:433.17 3.07 1.72%
TMC 2025-05-12 09:03:143.25 3.22 4.47%
TMC 2025-05-12 10:04:413.27 3.26 5.84%
TMC 2025-05-12 11:03:233.18 3.17 2.75%
TMC 2025-05-12 12:04:353.15 3.14 1.72%
TMC 2025-05-12 13:03:193.18 3.17 2.75%
TMC 2025-05-12 14:04:463.19 3.18 2.75%
TMC 2025-05-12 15:03:223.15 3.14 1.72%
TMC 2025-05-12 16:04:413.15 3.10 1.37%
TMC 2025-05-12 17:03:073.19 3.10 0.96%
TMC 2025-05-12 17:13:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925047373/0001104659-25-047373-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-05-12 18:04:293.20 3.10 0.96%
TMC 2025-05-12 19:03:113.19 3.15 1.61%
TMC 2025-05-12 20:04:320.00 0.00 1.61%
2025-05-13

TMC 2025-05-13 04:04:573.39 1.10 1.61%
TMC 2025-05-13 05:03:123.39 3.15 0.32%
TMC 2025-05-13 06:04:583.19 3.15 0.32%
TMC 2025-05-13 07:03:123.19 3.00 -1.93%
TMC 2025-05-13 08:04:433.20 3.00 -1.93%
TMC 2025-05-13 09:03:113.14 3.11 -0.96%
TMC 2025-05-13 10:05:033.05 3.04 -2.57%
TMC 2025-05-13 11:03:130.00 0.00 -1.29%
TMC 2025-05-13 12:04:553.03 3.02 -3.86%
TMC 2025-05-13 13:03:083.04 3.03 -3.22%
TMC 2025-05-13 14:04:472.98 2.97 -5.14%
TMC 2025-05-13 15:03:122.99 2.98 -4.50%
TMC 2025-05-13 16:04:443.04 2.96 -5.14%
TMC 2025-05-13 17:03:033.13 2.98 -4.46%
TMC 2025-05-13 18:04:373.13 2.96 -5.10%
TMC 2025-05-13 19:03:073.13 2.99 -3.82%
TMC 2025-05-13 20:04:440.00 0.00 -4.46%
2025-05-14

TMC 2025-05-14 04:04:453.07 2.50 -0.32%
TMC 2025-05-14 06:11:573.04 2.87 -0.64%
TMC 2025-05-14 07:02:123.04 2.92 -0.32%
TMC 2025-05-14 08:04:413.06 3.02 1.59%
TMC 2025-05-14 09:03:073.07 3.02 1.59%
TMC 2025-05-14 10:04:512.98 2.97 0.32%
TMC 2025-05-14 11:03:102.95 2.94 -0.64%
TMC 2025-05-14 12:04:432.97 2.96 0.00%
TMC 2025-05-14 13:03:082.99 2.98 0.96%
TMC 2025-05-14 14:04:423.00 2.99 0.96%
TMC 2025-05-14 15:03:063.04 3.03 2.23%
TMC 2025-05-14 16:04:353.01 2.91 -0.64%
TMC 2025-05-14 16:15:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1798562/000141057825001269/0001410578-25-001269-index.htm
10-Q - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-05-14 17:02:593.01 2.94 -1.01%
TMC 2025-05-14 18:04:343.00 2.90 0.34%
TMC 2025-05-14 19:03:063.00 2.93 0.34%
TMC 2025-05-14 20:04:480.00 0.00 -0.67%
2025-05-15

TMC 2025-05-15 04:04:453.05 2.88 -0.67%
TMC 2025-05-15 06:04:373.00 2.88 -0.67%
TMC 2025-05-15 08:04:393.00 2.94 -0.67%
TMC 2025-05-15 09:03:063.03 2.98 -0.67%
TMC 2025-05-15 10:04:423.04 3.03 -0.67%
TMC 2025-05-15 11:03:063.17 3.16 -0.67%
TMC 2025-05-15 12:04:383.14 3.13 -0.67%
TMC 2025-05-15 13:03:033.35 3.34 -0.67%
TMC 2025-05-15 14:04:473.39 3.38 -0.67%
TMC 2025-05-15 15:03:093.29 3.28 -0.67%
TMC 2025-05-15 16:04:453.37 3.25 -0.67%
TMC 2025-05-15 17:02:593.37 3.24 11.37%
TMC 2025-05-15 18:04:393.37 3.30 11.37%
TMC 2025-05-15 19:03:133.33 3.30 11.37%
TMC 2025-05-15 20:04:280.00 0.00 11.37%
2025-05-16

TMC 2025-05-16 04:04:504.00 3.35 11.37%
TMC 2025-05-16 05:03:123.46 3.35 4.01%
TMC 2025-05-16 06:04:383.40 3.35 3.68%
TMC 2025-05-16 07:03:053.46 3.41 4.01%
TMC 2025-05-16 08:04:433.43 3.35 2.34%
TMC 2025-05-16 09:03:073.43 3.36 2.68%
TMC 2025-05-16 10:04:513.43 3.42 4.68%
TMC 2025-05-16 12:04:343.38 3.37 3.01%
TMC 2025-05-16 14:04:363.44 3.43 4.68%
TMC 2025-05-16 15:03:023.61 3.60 10.70%
TMC 2025-05-16 16:04:373.65 3.55 11.71%
TMC 2025-05-16 17:03:043.64 3.60 9.39%
TMC 2025-05-16 18:04:313.64 3.60 10.00%
TMC 2025-05-16 19:03:073.63 3.50 7.58%
TMC 2025-05-16 20:04:290.00 0.00 9.09%
2025-05-19

TMC 2025-05-19 04:04:473.63 3.60 9.09%
TMC 2025-05-19 05:03:053.61 3.48 -1.21%
TMC 2025-05-19 06:04:413.60 3.48 -1.82%
TMC 2025-05-19 07:03:093.57 3.48 -3.03%
TMC 2025-05-19 08:04:363.61 3.52 -1.52%
TMC 2025-05-19 09:03:003.61 3.48 -3.64%
TMC 2025-05-19 10:04:414.38 4.37 22.12%
TMC 2025-05-19 11:03:054.49 4.46 25.15%
TMC 2025-05-19 12:12:244.27 4.25 19.39%
TMC 2025-05-19 13:03:084.45 4.42 24.55%
TMC 2025-05-19 14:04:394.38 4.37 22.42%
TMC 2025-05-19 15:03:134.41 4.40 23.33%
TMC 2025-05-19 16:04:404.45 4.41 23.64%
TMC 2025-05-19 17:03:054.45 4.40 21.15%
TMC 2025-05-19 18:04:344.45 4.42 22.25%
TMC 2025-05-19 19:03:024.50 4.46 23.63%
TMC 2025-05-19 20:04:330.00 0.00 23.63%
2025-05-20

TMC 2025-05-20 04:04:394.51 4.45 1.65%
TMC 2025-05-20 05:03:104.47 4.45 0.55%
TMC 2025-05-20 06:04:334.49 4.30 -2.47%
TMC 2025-05-20 07:03:074.50 4.46 1.37%
TMC 2025-05-20 08:04:394.70 4.61 4.67%
TMC 2025-05-20 09:03:014.78 4.59 9.07%
TMC 2025-05-20 10:04:404.53 4.51 2.47%
TMC 2025-05-20 11:03:034.57 4.55 3.57%
TMC 2025-05-20 12:04:364.50 4.49 1.37%
TMC 2025-05-20 13:03:044.60 4.59 4.40%
TMC 2025-05-20 14:04:384.57 4.55 3.57%
TMC 2025-05-20 15:03:074.49 4.48 1.37%
TMC 2025-05-20 16:04:334.52 4.40 0.55%
TMC 2025-05-20 17:03:044.52 4.46 1.12%
TMC 2025-05-20 18:04:274.60 4.45 2.02%
TMC 2025-05-20 20:04:330.00 0.00 1.35%
2025-05-21

TMC 2025-05-21 04:04:410.00 4.25 1.35%
TMC 2025-05-21 05:03:145.01 4.25 1.35%
TMC 2025-05-21 06:04:354.54 4.49 0.67%
TMC 2025-05-21 07:03:034.52 4.11 -0.22%
TMC 2025-05-21 08:04:524.49 4.46 0.00%
TMC 2025-05-21 09:03:084.49 4.44 0.00%
TMC 2025-05-21 10:04:464.53 4.50 1.57%
TMC 2025-05-21 11:03:084.46 4.45 0.00%
TMC 2025-05-21 12:04:524.42 4.41 -0.90%
TMC 2025-05-21 13:03:134.31 4.30 -3.60%
TMC 2025-05-21 14:04:494.24 4.23 -4.94%
TMC 2025-05-21 15:03:064.32 4.30 -3.15%
TMC 2025-05-21 16:04:434.40 4.34 -1.80%
TMC 2025-05-21 17:02:574.40 4.36 -1.79%
TMC 2025-05-21 18:04:274.41 4.36 -1.79%
TMC 2025-05-21 19:03:154.40 4.34 -1.34%
TMC 2025-05-21 20:04:370.00 0.00 -1.79%
2025-05-22

TMC 2025-05-22 04:04:446.14 4.09 -1.79%
TMC 2025-05-22 05:03:134.83 4.45 1.79%
TMC 2025-05-22 06:04:424.83 4.42 3.80%
TMC 2025-05-22 07:03:124.47 4.42 3.80%
TMC 2025-05-22 08:04:394.40 4.38 0.45%
TMC 2025-05-22 09:03:154.39 4.37 0.00%
TMC 2025-05-22 10:04:484.35 4.34 -0.67%
TMC 2025-05-22 11:03:094.40 4.38 0.00%
TMC 2025-05-22 12:04:394.39 4.38 0.00%
TMC 2025-05-22 13:03:094.28 4.26 -2.24%
TMC 2025-05-22 14:04:434.33 4.32 -1.12%
TMC 2025-05-22 15:03:094.32 4.30 -1.34%
TMC 2025-05-22 16:04:374.30 4.26 -2.24%
TMC 2025-05-22 17:02:594.34 4.28 -1.14%
TMC 2025-05-22 18:04:344.28 4.25 -2.28%
TMC 2025-05-22 19:03:004.43 4.26 -1.82%
TMC 2025-05-22 20:04:370.00 0.00 -2.96%
2025-05-23

TMC 2025-05-23 04:04:415.16 4.20 -2.96%
TMC 2025-05-23 05:03:134.36 4.30 -2.96%
TMC 2025-05-23 06:04:414.41 4.30 -2.96%
TMC 2025-05-23 07:03:134.34 4.32 0.68%
TMC 2025-05-23 08:04:474.24 4.01 -1.82%
TMC 2025-05-23 09:03:154.27 4.24 -0.91%
TMC 2025-05-23 10:04:444.18 4.17 -2.73%
TMC 2025-05-23 11:03:084.22 4.21 -1.82%
TMC 2025-05-23 12:04:414.28 4.26 -0.23%
TMC 2025-05-23 13:03:104.60 4.59 7.06%
TMC 2025-05-23 14:04:384.50 4.49 4.78%
TMC 2025-05-23 15:03:054.47 4.46 3.87%
TMC 2025-05-23 16:04:404.60 4.45 6.38%
TMC 2025-05-23 17:03:094.60 4.50 5.81%
TMC 2025-05-23 18:04:384.60 4.50 6.98%
TMC 2025-05-23 19:02:594.60 4.50 7.21%
TMC 2025-05-23 20:04:280.00 0.00 7.67%
2025-05-27

TMC 2025-05-27 04:04:454.96 4.70 7.67%
TMC 2025-05-27 05:03:124.84 4.70 3.95%
TMC 2025-05-27 06:04:474.80 4.70 3.95%
TMC 2025-05-27 07:03:084.88 4.70 3.02%
TMC 2025-05-27 08:04:414.88 4.70 3.26%
TMC 2025-05-27 09:03:074.88 4.78 3.72%
TMC 2025-05-27 10:04:464.76 4.75 3.02%
TMC 2025-05-27 11:03:184.85 4.84 5.58%
TMC 2025-05-27 12:04:534.82 4.80 4.65%
TMC 2025-05-27 13:03:164.91 4.90 6.98%
TMC 2025-05-27 14:04:464.96 4.95 7.91%
TMC 2025-05-27 15:03:154.65 4.63 0.93%
TMC 2025-05-27 16:04:474.72 4.65 2.09%
TMC 2025-05-27 17:03:104.71 4.50 1.95%
TMC 2025-05-27 18:04:374.72 4.50 0.87%
TMC 2025-05-27 19:03:104.72 4.50 0.22%
TMC 2025-05-27 20:04:390.00 0.00 0.00%
2025-05-28

TMC 2025-05-28 04:04:460.00 4.67 0.00%
TMC 2025-05-28 05:03:104.70 4.42 -0.43%
TMC 2025-05-28 06:04:484.64 4.40 -0.87%
TMC 2025-05-28 07:03:144.74 4.63 -1.30%
TMC 2025-05-28 08:04:524.74 4.63 -0.43%
TMC 2025-05-28 09:03:174.71 4.66 -0.43%
TMC 2025-05-28 10:04:524.62 4.61 -1.52%
TMC 2025-05-28 11:03:065.07 5.05 8.23%
TMC 2025-05-28 12:04:444.74 4.73 1.08%
TMC 2025-05-28 13:03:074.82 4.80 2.81%
TMC 2025-05-28 14:04:414.81 4.80 2.81%
TMC 2025-05-28 15:03:054.80 4.79 2.38%
TMC 2025-05-28 16:04:454.84 4.71 0.65%
TMC 2025-05-28 17:02:554.83 4.75 1.49%
TMC 2025-05-28 18:04:194.83 4.76 2.77%
TMC 2025-05-28 20:04:210.00 0.00 2.99%
2025-05-29

TMC 2025-05-29 04:04:395.63 3.07 2.99%
TMC 2025-05-29 05:03:054.90 4.86 2.99%
TMC 2025-05-29 06:04:374.90 4.84 4.05%
TMC 2025-05-29 07:03:094.90 4.84 2.99%
TMC 2025-05-29 07:20:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925053875/0001104659-25-053875-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-05-29 08:04:404.93 4.88 3.41%
TMC 2025-05-29 09:03:054.87 4.71 1.92%
TMC 2025-05-29 10:04:414.67 4.66 -0.85%
TMC 2025-05-29 11:03:054.83 4.82 2.56%
TMC 2025-05-29 12:04:404.70 4.67 -0.21%
TMC 2025-05-29 13:03:034.55 4.54 -3.41%
TMC 2025-05-29 14:04:344.53 4.51 -3.84%
TMC 2025-05-29 15:03:034.37 4.36 -7.25%
TMC 2025-05-29 16:04:374.39 4.34 -7.04%
TMC 2025-05-29 17:02:584.38 4.34 -7.42%
TMC 2025-05-29 18:04:314.38 4.33 -8.05%
TMC 2025-05-29 19:02:564.39 4.33 -8.05%
TMC 2025-05-29 20:04:260.00 0.00 -6.99%
2025-05-30

TMC 2025-05-30 04:04:360.00 4.38 1.06%
TMC 2025-05-30 05:03:034.39 4.30 1.06%
TMC 2025-05-30 06:04:364.88 4.38 2.33%
TMC 2025-05-30 07:03:014.79 4.38 2.33%
TMC 2025-05-30 08:04:384.43 4.38 2.33%
TMC 2025-05-30 09:03:044.39 4.30 0.00%
TMC 2025-05-30 10:04:384.25 4.24 -2.12%
TMC 2025-05-30 11:03:044.42 4.41 1.48%
TMC 2025-05-30 12:04:354.38 4.37 0.85%
TMC 2025-05-30 13:03:024.31 4.30 -0.64%
TMC 2025-05-30 14:04:344.43 4.42 1.91%
TMC 2025-05-30 15:02:574.47 4.46 2.75%
TMC 2025-05-30 16:04:294.49 4.34 2.75%
TMC 2025-05-30 17:02:574.49 4.34 1.84%
TMC 2025-05-30 18:04:284.49 4.42 1.84%
TMC 2025-05-30 19:03:064.55 4.42 3.45%
TMC 2025-05-30 20:04:290.00 0.00 3.45%
2025-06-02

TMC 2025-06-02 04:14:164.61 4.21 3.91%
TMC 2025-06-02 05:03:084.61 4.21 3.68%
TMC 2025-06-02 06:04:374.60 4.58 2.99%
TMC 2025-06-02 07:03:044.70 4.21 3.68%
TMC 2025-06-02 08:04:414.70 4.50 3.91%
TMC 2025-06-02 09:03:034.70 4.55 2.76%
TMC 2025-06-02 10:04:414.20 4.17 -5.98%
TMC 2025-06-02 11:03:104.20 4.17 -6.21%
TMC 2025-06-02 12:04:364.12 4.11 -7.82%
TMC 2025-06-02 13:03:064.02 4.00 -10.34%
TMC 2025-06-02 14:05:083.96 3.95 -11.49%
TMC 2025-06-02 15:03:063.98 3.97 -11.03%
TMC 2025-06-02 16:04:404.03 4.00 -10.11%
TMC 2025-06-02 17:03:024.05 4.01 -9.40%
TMC 2025-06-02 18:04:324.09 3.97 -10.74%
TMC 2025-06-02 19:03:064.13 4.00 -8.28%
TMC 2025-06-02 20:04:340.00 0.00 -8.28%
2025-06-03

TMC 2025-06-03 04:04:364.50 4.09 -8.28%
TMC 2025-06-03 05:03:074.00 3.97 0.00%
TMC 2025-06-03 06:04:404.50 3.97 1.57%
TMC 2025-06-03 07:03:014.42 4.05 1.57%
TMC 2025-06-03 08:04:404.35 4.00 0.67%
TMC 2025-06-03 09:03:074.08 4.01 2.24%
TMC 2025-06-03 10:04:404.00 3.99 0.45%
TMC 2025-06-03 11:03:003.96 3.95 -0.45%
TMC 2025-06-03 12:04:394.12 4.11 3.36%
TMC 2025-06-03 13:03:074.09 4.08 2.46%
TMC 2025-06-03 14:04:364.15 4.13 3.58%
TMC 2025-06-03 15:03:014.22 4.21 5.37%
TMC 2025-06-03 16:04:334.29 4.20 5.15%
TMC 2025-06-03 17:03:024.29 4.15 5.78%
TMC 2025-06-03 18:04:304.29 4.17 5.78%
TMC 2025-06-03 19:02:574.29 4.15 5.03%
TMC 2025-06-03 20:04:370.00 0.00 5.03%
2025-06-04

TMC 2025-06-04 04:04:360.00 3.75 5.03%
TMC 2025-06-04 05:03:054.75 4.25 5.03%
TMC 2025-06-04 06:04:374.77 4.25 5.03%
TMC 2025-06-04 07:03:074.45 4.23 3.77%
TMC 2025-06-04 08:04:394.45 4.24 1.01%
TMC 2025-06-04 09:03:074.22 4.20 0.00%
TMC 2025-06-04 10:04:354.21 4.20 0.00%
TMC 2025-06-04 11:03:014.28 4.26 1.76%
TMC 2025-06-04 12:04:344.29 4.28 2.26%
TMC 2025-06-04 13:03:054.32 4.30 3.02%
TMC 2025-06-04 14:04:344.29 4.28 2.26%
TMC 2025-06-04 15:03:024.28 4.26 2.01%
TMC 2025-06-04 16:04:354.24 4.21 0.00%
TMC 2025-06-04 17:02:584.22 4.17 0.24%
TMC 2025-06-04 17:08:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925056465/0001104659-25-056465-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-06-04 18:04:234.25 4.20 0.24%
TMC 2025-06-04 19:03:014.35 4.20 0.24%
TMC 2025-06-04 20:04:420.00 0.00 0.00%
2025-06-05

TMC 2025-06-05 04:04:350.00 4.15 0.00%
TMC 2025-06-05 05:03:064.35 4.15 0.24%
TMC 2025-06-05 06:04:394.34 4.25 2.38%
TMC 2025-06-05 07:03:044.30 4.25 1.19%
TMC 2025-06-05 08:04:394.30 4.20 0.24%
TMC 2025-06-05 09:03:054.29 4.20 1.19%
TMC 2025-06-05 10:04:444.09 4.08 -3.56%
TMC 2025-06-05 12:04:434.12 4.11 -2.85%
TMC 2025-06-05 14:04:424.20 4.19 -0.95%
TMC 2025-06-05 15:03:064.13 4.12 -2.61%
TMC 2025-06-05 16:04:494.13 4.08 -3.80%
TMC 2025-06-05 17:03:044.13 4.07 -3.77%
TMC 2025-06-05 18:04:454.16 4.07 -2.59%
TMC 2025-06-05 19:03:024.16 4.07 -3.54%
TMC 2025-06-05 20:04:400.00 0.00 -3.77%
2025-06-06

TMC 2025-06-06 04:04:404.22 3.98 -3.77%
TMC 2025-06-06 05:03:024.22 3.98 0.00%
TMC 2025-06-06 08:04:384.22 4.08 0.00%
TMC 2025-06-06 09:03:124.20 4.16 1.18%
TMC 2025-06-06 10:04:454.15 4.13 1.89%
TMC 2025-06-06 12:04:424.10 4.09 0.47%
TMC 2025-06-06 13:03:064.09 4.08 0.24%
TMC 2025-06-06 14:04:424.12 4.11 1.18%
TMC 2025-06-06 15:03:074.11 4.09 0.94%
TMC 2025-06-06 16:04:404.13 4.08 0.24%
TMC 2025-06-06 17:03:014.13 4.08 0.25%
TMC 2025-06-06 20:04:340.00 0.00 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.