investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2025-08-01

TMC 2025-08-01 04:04:316.09 6.00 -1.80%
TMC 2025-08-01 05:03:265.62 5.50 -5.73%
TMC 2025-08-01 06:04:385.71 5.68 -3.76%
TMC 2025-08-01 07:03:235.86 5.82 -1.64%
TMC 2025-08-01 08:04:335.82 5.79 -1.96%
TMC 2025-08-01 09:03:275.79 5.76 -2.29%
TMC 2025-08-01 10:05:115.57 5.56 -6.06%
TMC 2025-08-01 12:05:005.62 5.61 -5.24%
TMC 2025-08-01 13:03:245.57 5.56 -6.06%
TMC 2025-08-01 14:04:315.53 5.52 -6.71%
TMC 2025-08-01 15:03:355.73 5.72 -3.60%
TMC 2025-08-01 16:04:275.93 5.88 -0.33%
TMC 2025-08-01 17:03:215.97 5.95 0.51%
TMC 2025-08-01 18:04:186.02 5.98 0.84%
TMC 2025-08-01 19:03:246.78 6.72 13.47%
TMC 2025-08-01 20:04:200.00 0.00 16.16%
2025-08-04

TMC 2025-08-04 04:04:436.90 6.78 14.98%
TMC 2025-08-04 05:03:046.46 6.44 9.93%
TMC 2025-08-04 06:04:396.47 6.41 9.93%
TMC 2025-08-04 07:03:046.44 6.40 9.26%
TMC 2025-08-04 07:11:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925073349/0001104659-25-073349-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-08-04 07:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925073359/0001104659-25-073359-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-08-04 08:01:116.94 6.90 18.18%
TMC 2025-08-04 09:01:036.63 6.60 12.63%
TMC 2025-08-04 10:01:116.20 6.19 5.72%
TMC 2025-08-04 11:01:015.42 5.41 -7.58%
TMC 2025-08-04 12:01:115.58 5.57 -4.88%
TMC 2025-08-04 13:02:185.45 5.44 -6.90%
TMC 2025-08-04 14:01:125.49 5.48 -6.23%
TMC 2025-08-04 15:01:085.54 5.53 -5.56%
TMC 2025-08-04 16:01:215.64 5.61 -3.54%
TMC 2025-08-04 17:01:085.65 5.64 -3.92%
TMC 2025-08-04 18:01:145.71 5.67 -3.24%
TMC 2025-08-04 19:01:005.67 5.64 -3.41%
TMC 2025-08-04 20:01:150.00 0.00 -2.56%
2025-08-05

TMC 2025-08-05 05:01:065.63 5.59 -0.68%
TMC 2025-08-05 06:01:105.65 5.62 -0.34%
TMC 2025-08-05 07:01:025.60 5.56 -1.36%
TMC 2025-08-05 08:01:125.66 5.64 0.00%
TMC 2025-08-05 10:01:155.69 5.68 0.68%
TMC 2025-08-05 11:01:015.35 5.34 -4.94%
TMC 2025-08-05 12:01:115.25 5.24 -6.64%
TMC 2025-08-05 13:00:575.20 5.19 -7.50%
TMC 2025-08-05 14:01:145.35 5.34 -4.94%
TMC 2025-08-05 15:00:565.26 5.25 -6.47%
TMC 2025-08-05 16:01:175.21 5.18 -7.67%
TMC 2025-08-05 17:01:015.20 5.18 -7.96%
TMC 2025-08-05 18:01:175.21 5.19 -7.96%
TMC 2025-08-05 19:01:035.19 5.17 -8.14%
TMC 2025-08-05 20:01:150.00 0.00 -8.32%
2025-08-06

TMC 2025-08-06 05:01:035.18 5.17 0.00%
TMC 2025-08-06 06:01:095.16 5.15 -0.53%
TMC 2025-08-06 07:01:025.21 5.20 0.35%
TMC 2025-08-06 08:01:125.24 5.22 1.42%
TMC 2025-08-06 09:00:585.23 5.22 0.88%
TMC 2025-08-06 10:01:095.43 5.42 4.42%
TMC 2025-08-06 11:01:015.38 5.37 3.54%
TMC 2025-08-06 12:01:115.34 5.33 2.83%
TMC 2025-08-06 13:01:015.35 5.34 3.01%
TMC 2025-08-06 14:01:085.37 5.36 3.36%
TMC 2025-08-06 15:01:055.29 5.28 1.95%
TMC 2025-08-06 16:01:105.25 5.22 1.24%
TMC 2025-08-06 17:01:075.26 5.25 1.16%
TMC 2025-08-06 18:01:155.30 5.25 1.73%
TMC 2025-08-06 19:01:065.32 5.28 2.12%
TMC 2025-08-06 20:01:180.00 0.00 2.31%
2025-08-07

TMC 2025-08-07 05:01:075.36 5.34 2.12%
TMC 2025-08-07 06:01:185.33 5.28 1.35%
TMC 2025-08-07 07:01:115.32 5.30 1.54%
TMC 2025-08-07 08:01:245.45 5.42 3.47%
TMC 2025-08-07 09:01:115.42 5.38 2.70%
TMC 2025-08-07 10:01:155.52 5.51 5.01%
TMC 2025-08-07 11:01:065.46 5.45 4.05%
TMC 2025-08-07 12:01:145.37 5.36 2.50%
TMC 2025-08-07 14:01:175.48 5.47 4.24%
TMC 2025-08-07 15:01:065.49 5.48 4.82%
TMC 2025-08-07 16:01:165.54 5.51 5.39%
TMC 2025-08-07 17:00:585.60 5.57 6.29%
TMC 2025-08-07 18:01:165.63 5.60 6.86%
TMC 2025-08-07 19:01:075.63 5.59 6.86%
TMC 2025-08-07 20:01:190.00 0.00 5.71%
2025-08-08

TMC 2025-08-08 05:01:095.61 5.59 1.71%
TMC 2025-08-08 06:01:175.67 5.65 3.05%
TMC 2025-08-08 07:01:065.64 5.61 2.29%
TMC 2025-08-08 08:01:185.63 5.61 1.90%
TMC 2025-08-08 09:01:065.61 5.60 1.90%
TMC 2025-08-08 10:01:145.53 5.52 0.19%
TMC 2025-08-08 11:01:045.61 5.60 1.90%
TMC 2025-08-08 12:01:105.62 5.61 2.10%
TMC 2025-08-08 13:01:015.58 5.57 1.33%
TMC 2025-08-08 14:01:115.62 5.61 2.10%
TMC 2025-08-08 15:01:025.66 5.65 2.86%
TMC 2025-08-08 16:01:135.65 5.61 2.10%
TMC 2025-08-08 17:01:045.65 5.61 2.36%
TMC 2025-08-08 18:01:145.71 5.67 3.26%
TMC 2025-08-08 19:01:035.69 5.65 2.54%
TMC 2025-08-08 20:01:120.00 0.00 2.36%
2025-08-11

TMC 2025-08-11 04:01:220.00 0.00 0.36%
TMC 2025-08-11 05:01:105.69 5.67 1.45%
TMC 2025-08-11 06:01:185.69 5.68 1.45%
TMC 2025-08-11 07:01:065.63 5.61 0.18%
TMC 2025-08-11 08:01:175.62 5.61 0.00%
TMC 2025-08-11 09:01:035.58 5.57 -0.72%
TMC 2025-08-11 10:01:175.45 5.44 -2.90%
TMC 2025-08-11 11:01:025.27 5.26 -6.16%
TMC 2025-08-11 12:01:195.29 5.28 -5.98%
TMC 2025-08-11 13:01:125.32 5.31 -5.25%
TMC 2025-08-11 16:01:215.35 5.28 -4.71%
TMC 2025-08-11 17:01:025.36 5.31 -5.16%
TMC 2025-08-11 18:01:205.33 5.32 -5.16%
TMC 2025-08-11 19:01:095.36 5.31 -4.63%
TMC 2025-08-11 20:01:170.00 0.00 -4.63%
2025-08-12

TMC 2025-08-12 05:01:155.34 5.31 -0.18%
TMC 2025-08-12 06:01:205.35 5.34 0.00%
TMC 2025-08-12 07:01:045.31 5.30 -0.53%
TMC 2025-08-12 08:01:205.34 5.31 0.18%
TMC 2025-08-12 09:01:085.36 5.34 0.18%
TMC 2025-08-12 10:01:175.31 5.29 -0.53%
TMC 2025-08-12 11:01:025.33 5.32 -0.18%
TMC 2025-08-12 12:01:115.34 5.33 -0.18%
TMC 2025-08-12 13:01:065.32 5.31 -0.36%
TMC 2025-08-12 14:01:205.26 5.25 -1.42%
TMC 2025-08-12 15:01:115.31 5.30 -0.53%
TMC 2025-08-12 16:01:245.31 5.30 -0.71%
TMC 2025-08-12 17:01:175.30 5.25 -1.31%
TMC 2025-08-12 18:01:195.33 5.30 -0.56%
TMC 2025-08-12 19:01:045.35 5.31 0.19%
TMC 2025-08-12 20:01:250.00 0.00 -0.56%
2025-08-13

TMC 2025-08-13 05:01:045.33 5.30 0.37%
TMC 2025-08-13 06:01:225.38 5.36 1.12%
TMC 2025-08-13 07:01:115.35 5.34 1.31%
TMC 2025-08-13 08:01:205.37 5.35 1.12%
TMC 2025-08-13 10:01:265.60 5.59 5.61%
TMC 2025-08-13 11:01:065.39 5.38 1.68%
TMC 2025-08-13 12:01:155.30 5.29 0.00%
TMC 2025-08-13 13:01:125.29 5.28 -0.19%
TMC 2025-08-13 14:01:225.34 5.33 0.75%
TMC 2025-08-13 15:01:115.39 5.38 1.68%
TMC 2025-08-13 16:01:285.44 5.43 2.62%
TMC 2025-08-13 17:01:165.45 5.42 2.45%
TMC 2025-08-13 20:01:220.00 0.00 3.01%
2025-08-14

TMC 2025-08-14 04:10:305.48 5.46 0.56%
TMC 2025-08-14 05:07:275.46 5.45 0.19%
TMC 2025-08-14 06:10:225.46 5.43 0.19%
TMC 2025-08-14 08:10:315.48 5.45 0.56%
TMC 2025-08-14 09:07:275.34 5.31 -2.26%
TMC 2025-08-14 10:10:285.35 5.34 -1.51%
TMC 2025-08-14 11:07:225.37 5.36 -1.32%
TMC 2025-08-14 12:10:235.31 5.30 -2.26%
TMC 2025-08-14 13:07:255.29 5.28 -2.82%
TMC 2025-08-14 14:10:315.22 5.21 -4.33%
TMC 2025-08-14 15:07:195.31 5.30 -2.26%
TMC 2025-08-14 16:07:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925078582/0001104659-25-078582-index.htm
8-K - TMC the metals Co Inc. (0001798562) (Filer)
TMC 2025-08-14 16:10:275.09 5.07 -6.78%
TMC 2025-08-14 17:07:194.95 4.92 -9.56%
TMC 2025-08-14 18:10:185.30 5.25 -2.94%
TMC 2025-08-14 19:07:325.15 5.09 -5.70%
TMC 2025-08-14 20:10:230.00 0.00 -5.51%
2025-08-15

TMC 2025-08-15 04:01:245.38 5.00 -5.51%
TMC 2025-08-15 05:01:105.17 5.14 -4.60%
TMC 2025-08-15 06:01:175.17 5.15 -4.60%
TMC 2025-08-15 07:01:095.14 5.12 -5.33%
TMC 2025-08-15 08:01:145.17 5.15 -4.41%
TMC 2025-08-15 09:01:095.00 4.99 -7.54%
TMC 2025-08-15 10:01:174.87 4.86 -9.93%
TMC 2025-08-15 11:01:054.82 4.80 -10.66%
TMC 2025-08-15 12:01:184.64 4.63 -14.15%
TMC 2025-08-15 13:01:044.74 4.73 -12.13%
TMC 2025-08-15 14:01:204.91 4.90 -9.19%
TMC 2025-08-15 15:01:074.88 4.87 -9.74%
TMC 2025-08-15 16:01:184.95 4.88 -9.01%
TMC 2025-08-15 17:01:105.00 4.95 -7.58%
TMC 2025-08-15 18:01:184.97 4.92 -8.32%
TMC 2025-08-15 19:01:065.00 4.95 -8.13%
TMC 2025-08-15 20:01:140.00 0.00 -9.06%
2025-08-18

TMC 2025-08-18 05:01:104.88 4.86 -0.55%
TMC 2025-08-18 06:01:204.90 4.88 -0.55%
TMC 2025-08-18 07:01:024.97 4.95 0.74%
TMC 2025-08-18 08:01:174.95 4.91 0.00%
TMC 2025-08-18 09:01:054.93 4.92 0.00%
TMC 2025-08-18 10:01:094.93 4.92 0.18%
TMC 2025-08-18 11:01:054.90 4.88 -0.18%
TMC 2025-08-18 12:01:124.78 4.76 -2.40%
TMC 2025-08-18 13:01:024.85 4.84 -1.11%
TMC 2025-08-18 14:01:144.82 4.80 -1.66%
TMC 2025-08-18 15:01:074.83 4.82 -1.48%
TMC 2025-08-18 16:01:314.80 4.76 -2.22%
TMC 2025-08-18 17:01:044.80 4.76 -2.64%
TMC 2025-08-18 18:01:174.82 4.76 -2.44%
TMC 2025-08-18 19:01:104.79 4.75 -2.64%
TMC 2025-08-18 20:01:160.00 0.00 -2.64%
2025-08-19

TMC 2025-08-19 05:01:104.81 4.80 0.20%
TMC 2025-08-19 06:01:154.76 4.74 -0.81%
TMC 2025-08-19 07:01:074.76 4.74 -0.61%
TMC 2025-08-19 08:01:124.80 4.79 0.00%
TMC 2025-08-19 09:01:044.76 4.74 -0.81%
TMC 2025-08-19 10:01:144.63 4.62 -3.25%
TMC 2025-08-19 11:01:044.53 4.51 -5.08%
TMC 2025-08-19 12:01:184.62 4.61 -3.46%
TMC 2025-08-19 13:01:014.52 4.50 -5.69%
TMC 2025-08-19 14:01:214.57 4.55 -4.27%
TMC 2025-08-19 15:01:164.58 4.57 -4.07%
TMC 2025-08-19 16:01:304.76 4.73 -1.42%
TMC 2025-08-19 17:01:174.77 4.73 -0.63%
TMC 2025-08-19 18:01:224.72 4.69 -1.67%
TMC 2025-08-19 19:01:124.75 4.70 -1.67%
TMC 2025-08-19 20:01:270.00 0.00 -1.67%
2025-08-20

TMC 2025-08-20 05:01:114.70 4.61 -0.84%
TMC 2025-08-20 06:01:144.70 4.67 -0.84%
TMC 2025-08-20 08:01:204.68 4.66 -0.84%
TMC 2025-08-20 09:01:074.65 4.63 -1.04%
TMC 2025-08-20 10:01:184.54 4.53 -3.55%
TMC 2025-08-20 11:01:074.39 4.38 -6.89%
TMC 2025-08-20 12:01:174.54 4.53 -3.55%
TMC 2025-08-20 13:01:034.65 4.63 -1.25%
TMC 2025-08-20 14:01:144.62 4.61 -1.88%
TMC 2025-08-20 15:01:054.65 4.63 -1.25%
TMC 2025-08-20 16:01:124.67 4.63 -0.84%
TMC 2025-08-20 17:01:044.68 4.65 -0.85%
TMC 2025-08-20 18:01:134.68 4.66 -1.06%
TMC 2025-08-20 19:01:104.68 4.63 -1.06%
TMC 2025-08-20 20:01:170.00 0.00 -1.06%
2025-08-21

TMC 2025-08-21 05:01:014.56 4.55 -2.12%
TMC 2025-08-21 06:01:164.60 4.55 -2.12%
TMC 2025-08-21 07:01:034.59 4.58 -1.69%
TMC 2025-08-21 08:01:174.59 4.57 -1.69%
TMC 2025-08-21 09:01:034.59 4.58 -1.69%
TMC 2025-08-21 10:01:174.66 4.63 0.00%
TMC 2025-08-21 11:01:114.68 4.67 0.21%
TMC 2025-08-21 12:01:184.63 4.62 -0.85%
TMC 2025-08-21 13:01:094.62 4.61 -0.85%
TMC 2025-08-21 14:01:114.61 4.59 -1.27%
TMC 2025-08-21 15:01:034.71 4.70 1.06%
TMC 2025-08-21 16:01:124.99 4.95 6.99%
TMC 2025-08-21 17:01:085.05 5.00 7.71%
TMC 2025-08-21 18:02:015.08 5.05 8.14%
TMC 2025-08-21 19:01:115.08 5.05 8.57%
TMC 2025-08-21 20:01:250.00 0.00 8.57%
2025-08-22

TMC 2025-08-22 05:01:075.06 5.04 2.14%
TMC 2025-08-22 06:01:105.03 5.01 1.93%
TMC 2025-08-22 07:01:044.99 4.96 0.43%
TMC 2025-08-22 08:01:124.99 4.98 1.07%
TMC 2025-08-22 09:01:074.95 4.94 0.00%
TMC 2025-08-22 10:01:154.89 4.88 -1.28%
TMC 2025-08-22 11:01:054.92 4.91 -0.64%
TMC 2025-08-22 12:01:254.96 4.95 0.21%
TMC 2025-08-22 13:01:104.95 4.94 0.00%
TMC 2025-08-22 14:01:224.93 4.92 -0.43%
TMC 2025-08-22 15:01:164.87 4.86 -1.71%
TMC 2025-08-22 17:01:154.89 4.87 -1.41%
TMC 2025-08-22 18:01:224.88 4.87 -1.41%
TMC 2025-08-22 19:01:114.90 4.87 -1.41%
TMC 2025-08-22 20:01:170.00 0.00 -0.81%
2025-08-25

TMC 2025-08-25 05:01:184.93 4.91 1.21%
TMC 2025-08-25 06:01:155.00 4.92 1.21%
TMC 2025-08-25 07:01:264.95 4.92 1.41%
TMC 2025-08-25 08:01:064.90 4.88 0.61%
TMC 2025-08-25 09:01:184.90 4.88 1.21%
TMC 2025-08-25 10:01:195.26 5.25 8.48%
TMC 2025-08-25 11:01:145.26 5.25 8.08%
TMC 2025-08-25 12:01:045.23 5.22 7.68%
TMC 2025-08-25 13:01:225.10 5.09 5.05%
TMC 2025-08-25 14:01:115.12 5.11 5.25%
TMC 2025-08-25 15:02:135.16 5.15 6.06%
TMC 2025-08-25 16:01:085.07 5.05 4.24%
TMC 2025-08-25 17:01:275.11 5.09 5.14%
TMC 2025-08-25 18:01:205.09 5.07 4.53%
TMC 2025-08-25 19:01:245.09 5.07 4.73%
TMC 2025-08-25 20:01:200.00 0.00 4.53%
2025-08-26

TMC 2025-08-26 04:01:225.10 4.88 4.53%
TMC 2025-08-26 05:01:205.13 5.11 1.65%
TMC 2025-08-26 06:01:285.11 5.09 1.23%
TMC 2025-08-26 07:01:225.10 5.09 1.03%
TMC 2025-08-26 08:01:145.09 5.07 0.62%
TMC 2025-08-26 09:01:195.13 5.11 1.44%
TMC 2025-08-26 11:01:175.17 5.16 2.47%
TMC 2025-08-26 12:01:115.16 5.15 2.26%
TMC 2025-08-26 13:01:095.24 5.23 3.91%
TMC 2025-08-26 14:01:165.30 5.29 5.14%
TMC 2025-08-26 15:01:155.33 5.32 5.56%
TMC 2025-08-26 16:01:165.37 5.35 6.58%
TMC 2025-08-26 17:01:195.38 5.36 6.52%
TMC 2025-08-26 18:01:375.40 5.35 6.52%
TMC 2025-08-26 19:01:095.45 5.35 6.13%
TMC 2025-08-26 20:01:130.00 0.00 8.10%
2025-08-27

TMC 2025-08-27 05:01:215.94 5.45 1.58%
TMC 2025-08-27 06:01:205.49 5.46 1.58%
TMC 2025-08-27 07:01:175.50 5.47 2.57%
TMC 2025-08-27 08:01:155.41 5.40 0.79%
TMC 2025-08-27 09:01:075.38 5.37 0.20%
TMC 2025-08-27 10:01:375.20 5.19 -3.36%
TMC 2025-08-27 11:01:145.27 5.26 -1.78%
TMC 2025-08-27 12:01:165.24 5.23 -2.37%
TMC 2025-08-27 13:01:125.35 5.34 -0.20%
TMC 2025-08-27 14:01:175.28 5.27 -1.58%
TMC 2025-08-27 15:01:115.32 5.31 -0.79%
TMC 2025-08-27 16:01:145.32 5.30 -0.99%
TMC 2025-08-27 17:01:155.32 5.30 -0.93%
TMC 2025-08-27 18:01:165.34 5.32 -0.74%
TMC 2025-08-27 19:01:085.35 5.33 -0.74%
TMC 2025-08-27 20:01:060.00 0.00 -0.74%
2025-08-28

TMC 2025-08-28 05:01:145.30 5.29 0.00%
TMC 2025-08-28 06:01:105.32 5.31 0.37%
TMC 2025-08-28 07:01:055.33 5.31 0.37%
TMC 2025-08-28 08:01:085.31 5.29 0.00%
TMC 2025-08-28 09:01:085.31 5.30 0.19%
TMC 2025-08-28 10:01:085.26 5.25 -0.74%
TMC 2025-08-28 11:01:015.31 5.30 0.19%
TMC 2025-08-28 12:01:125.38 5.37 1.49%
TMC 2025-08-28 13:01:105.32 5.31 0.37%
TMC 2025-08-28 14:01:185.38 5.37 1.49%
TMC 2025-08-28 16:01:165.27 5.25 -0.74%
TMC 2025-08-28 17:01:075.30 5.29 -0.19%
TMC 2025-08-28 18:01:075.29 5.27 -0.38%
TMC 2025-08-28 19:01:085.31 5.29 0.00%
TMC 2025-08-28 20:01:120.00 0.00 -0.38%
TMC 2025-08-28 20:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798562/000110465925084948/0001104659-25-084948-index.htm
8-K12B - TMC the metals Co Inc. (0001798562) (Filer)
2025-08-29

TMC 2025-08-29 05:01:125.28 5.26 0.38%
TMC 2025-08-29 06:01:215.19 5.18 -1.13%
TMC 2025-08-29 07:01:135.22 5.21 -0.75%
TMC 2025-08-29 09:01:185.24 5.23 -0.38%
TMC 2025-08-29 10:01:145.09 5.07 -3.20%
TMC 2025-08-29 11:01:205.19 5.18 -1.13%
TMC 2025-08-29 13:01:235.32 5.31 1.32%
TMC 2025-08-29 14:01:235.37 5.36 2.26%
TMC 2025-08-29 15:01:225.41 5.40 2.82%
TMC 2025-08-29 16:01:225.45 5.38 2.45%
TMC 2025-08-29 17:01:105.78 5.74 9.51%
TMC 2025-08-29 18:01:176.20 6.11 16.16%
TMC 2025-08-29 19:01:305.88 5.85 11.79%
TMC 2025-08-29 20:01:200.00 0.00 11.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.