investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2025-10-29

TMC 2025-10-29 22:13:420.00 0.00 -1.29%
2025-10-30

TMC 2025-10-30 04:05:117.04 7.00 2.15%
TMC 2025-10-30 05:03:297.07 7.05 2.43%
TMC 2025-10-30 06:05:157.14 7.12 3.58%
TMC 2025-10-30 07:03:347.03 7.01 2.15%
TMC 2025-10-30 08:05:127.10 7.08 3.00%
TMC 2025-10-30 09:03:297.05 7.04 2.43%
TMC 2025-10-30 10:05:117.14 7.13 3.86%
TMC 2025-10-30 11:03:327.08 7.07 2.86%
TMC 2025-10-30 12:05:137.15 7.14 4.01%
TMC 2025-10-30 13:03:387.26 7.25 5.44%
TMC 2025-10-30 14:05:127.24 7.23 5.29%
TMC 2025-10-30 16:05:157.24 7.12 3.86%
TMC 2025-10-30 17:03:257.19 7.12 4.80%
TMC 2025-10-30 18:05:077.28 7.17 4.36%
TMC 2025-10-30 19:03:347.30 7.18 5.38%
TMC 2025-10-30 20:05:100.00 0.00 4.94%
2025-10-31

TMC 2025-10-31 04:05:147.35 7.32 4.22%
TMC 2025-10-31 05:03:387.28 7.26 2.47%
TMC 2025-10-31 06:05:127.33 7.32 3.05%
TMC 2025-10-31 07:03:347.30 7.26 2.47%
TMC 2025-10-31 08:05:107.23 7.22 1.89%
TMC 2025-10-31 09:03:397.19 7.16 1.31%
TMC 2025-10-31 10:05:157.12 7.11 0.00%
TMC 2025-10-31 11:03:337.14 7.13 0.44%
TMC 2025-10-31 12:05:137.11 7.10 -0.15%
TMC 2025-10-31 13:03:347.04 7.03 -1.16%
TMC 2025-10-31 14:05:287.05 7.04 -1.02%
TMC 2025-10-31 15:03:317.06 7.05 -0.73%
TMC 2025-10-31 16:06:537.14 7.05 -0.58%
TMC 2025-10-31 17:03:257.12 7.05 -1.69%
TMC 2025-10-31 18:05:067.14 7.11 0.00%
TMC 2025-10-31 19:03:297.14 7.05 -0.56%
TMC 2025-10-31 20:05:020.00 0.00 0.14%
2025-11-03

TMC 2025-11-03 05:03:407.26 7.23 2.39%
TMC 2025-11-03 06:05:127.10 7.07 0.14%
TMC 2025-11-03 07:03:357.07 7.06 0.00%
TMC 2025-11-03 08:05:187.01 6.99 -0.98%
TMC 2025-11-03 09:03:347.02 7.01 -0.56%
TMC 2025-11-03 10:05:167.00 6.98 -0.98%
TMC 2025-11-03 11:03:376.88 6.87 -2.81%
TMC 2025-11-03 12:05:176.41 6.40 -9.27%
TMC 2025-11-03 13:03:396.39 6.38 -9.41%
TMC 2025-11-03 14:05:296.58 6.57 -6.88%
TMC 2025-11-03 15:03:346.55 6.54 -7.30%
TMC 2025-11-03 16:05:156.45 6.44 -8.71%
TMC 2025-11-03 17:05:086.46 6.40 -8.71%
TMC 2025-11-03 18:05:156.38 6.32 -9.90%
TMC 2025-11-03 19:03:516.39 6.33 -10.04%
TMC 2025-11-03 20:05:126.39 6.33 -10.47%
TMC 2025-11-03 21:11:040.00 0.00 -10.04%
TMC 2025-11-03 22:14:356.39 6.33 -9.76%
2025-11-04

TMC 2025-11-04 05:04:036.40 6.35 0.14%
TMC 2025-11-04 06:05:086.13 6.10 -3.68%
TMC 2025-11-04 07:03:406.17 6.14 -3.25%
TMC 2025-11-04 08:05:106.13 6.12 -3.25%
TMC 2025-11-04 09:03:276.09 6.08 -4.24%
TMC 2025-11-04 10:05:135.95 5.93 -6.36%
TMC 2025-11-04 11:03:276.13 6.12 -3.82%
TMC 2025-11-04 12:05:106.19 6.18 -2.83%
TMC 2025-11-04 13:03:296.20 6.19 -2.83%
TMC 2025-11-04 14:05:146.11 6.10 -3.96%
TMC 2025-11-04 15:08:106.01 6.00 -5.37%
TMC 2025-11-04 16:06:166.00 5.99 -5.52%
TMC 2025-11-04 17:03:386.02 5.99 -5.09%
TMC 2025-11-04 18:05:125.96 5.94 -6.88%
TMC 2025-11-04 19:03:575.97 5.91 -6.88%
TMC 2025-11-04 20:06:255.96 5.90 -7.50%
2025-11-05

TMC 2025-11-05 05:03:416.07 5.94 1.41%
TMC 2025-11-05 06:05:246.00 5.98 0.00%
TMC 2025-11-05 08:05:395.99 5.98 0.00%
TMC 2025-11-05 10:05:236.04 6.02 0.63%
TMC 2025-11-05 11:03:356.03 6.01 0.31%
TMC 2025-11-05 12:05:106.03 6.02 0.63%
TMC 2025-11-05 13:03:305.96 5.95 -0.47%
TMC 2025-11-05 14:05:125.95 5.94 -0.63%
TMC 2025-11-05 15:03:406.00 5.99 0.16%
TMC 2025-11-05 16:05:256.04 6.03 0.78%
TMC 2025-11-05 17:03:306.02 5.95 0.16%
TMC 2025-11-05 18:09:546.03 5.97 0.67%
TMC 2025-11-05 19:03:416.03 5.97 0.00%
TMC 2025-11-05 20:11:516.03 5.98 0.00%
TMC 2025-11-05 21:12:290.00 0.00 0.00%
2025-11-06

TMC 2025-11-06 05:03:406.13 6.10 0.00%
TMC 2025-11-06 06:05:136.06 6.05 1.17%
TMC 2025-11-06 07:03:456.09 6.07 1.50%
TMC 2025-11-06 08:05:116.11 6.09 1.84%
TMC 2025-11-06 09:03:296.16 6.10 2.67%
TMC 2025-11-06 10:05:166.09 6.05 1.50%
TMC 2025-11-06 11:03:335.73 5.72 -4.34%
TMC 2025-11-06 12:05:105.70 5.69 -5.01%
TMC 2025-11-06 13:03:355.62 5.61 -6.18%
TMC 2025-11-06 14:05:205.60 5.59 -6.84%
TMC 2025-11-06 15:03:505.61 5.60 -6.34%
TMC 2025-11-06 16:05:135.60 5.59 -6.51%
TMC 2025-11-06 17:03:335.50 5.49 -8.35%
TMC 2025-11-06 18:05:065.52 5.46 -8.17%
TMC 2025-11-06 19:03:425.45 5.41 -9.67%
TMC 2025-11-06 20:05:065.45 5.39 -9.17%
2025-11-07

TMC 2025-11-07 05:03:415.48 5.41 -9.17%
TMC 2025-11-07 06:05:205.50 5.45 -0.67%
TMC 2025-11-07 07:03:495.50 5.49 -1.00%
TMC 2025-11-07 08:05:145.48 5.43 -0.67%
TMC 2025-11-07 09:03:405.30 5.20 -3.83%
TMC 2025-11-07 10:05:255.23 5.18 -5.50%
TMC 2025-11-07 11:03:365.50 5.48 -0.67%
TMC 2025-11-07 12:05:135.41 5.40 -2.00%
TMC 2025-11-07 13:03:345.38 5.37 -2.50%
TMC 2025-11-07 14:05:365.46 5.45 -1.17%
TMC 2025-11-07 15:03:455.58 5.57 0.83%
TMC 2025-11-07 16:05:205.74 5.73 3.50%
TMC 2025-11-07 17:03:435.71 5.69 2.83%
TMC 2025-11-07 18:05:105.78 5.73 3.80%
TMC 2025-11-07 19:03:465.80 5.74 4.52%
TMC 2025-11-07 20:05:095.80 5.74 4.16%
TMC 2025-11-07 21:10:260.00 0.00 5.42%
2025-11-10

TMC 2025-11-10 05:05:195.98 5.94 3.98%
TMC 2025-11-10 06:05:345.97 5.92 3.98%
TMC 2025-11-10 07:03:526.00 5.96 4.52%
TMC 2025-11-10 08:05:226.08 6.05 5.79%
TMC 2025-11-10 09:03:486.11 6.05 6.51%
TMC 2025-11-10 10:05:166.12 6.05 6.87%
TMC 2025-11-10 11:03:456.00 5.99 4.70%
TMC 2025-11-10 12:05:205.98 5.97 4.34%
TMC 2025-11-10 13:03:406.03 6.02 5.42%
TMC 2025-11-10 14:05:216.08 6.07 6.33%
TMC 2025-11-10 15:03:426.04 6.03 5.61%
TMC 2025-11-10 16:05:396.05 6.04 5.79%
TMC 2025-11-10 17:03:485.93 5.91 4.52%
TMC 2025-11-10 18:05:155.98 5.94 3.84%
TMC 2025-11-10 20:05:116.00 5.94 4.54%
TMC 2025-11-10 21:09:230.00 0.00 1.57%
2025-11-11

TMC 2025-11-11 05:03:466.03 6.00 1.75%
TMC 2025-11-11 06:05:305.98 5.91 0.35%
TMC 2025-11-11 07:03:505.97 5.94 0.35%
TMC 2025-11-11 08:05:306.00 5.95 1.40%
TMC 2025-11-11 09:04:135.94 5.89 0.35%
TMC 2025-11-11 10:05:265.93 5.86 0.17%
TMC 2025-11-11 11:03:405.72 5.71 -3.32%
TMC 2025-11-11 12:05:215.65 5.64 -4.36%
TMC 2025-11-11 13:03:485.69 5.68 -3.66%
TMC 2025-11-11 14:05:205.76 5.75 -2.62%
TMC 2025-11-11 15:03:445.86 5.85 -0.70%
TMC 2025-11-11 16:05:165.82 5.81 -1.40%
TMC 2025-11-11 17:03:335.84 5.80 -1.40%
TMC 2025-11-11 18:05:305.86 5.80 -0.68%
TMC 2025-11-11 19:04:005.86 5.85 -0.85%
TMC 2025-11-11 20:05:025.87 5.80 -0.68%
TMC 2025-11-11 21:09:500.00 0.00 -0.68%
2025-11-12

TMC 2025-11-12 05:03:476.20 5.61 -0.68%
TMC 2025-11-12 06:05:235.91 5.61 1.35%
TMC 2025-11-12 07:03:385.88 5.61 0.85%
TMC 2025-11-12 08:05:165.91 5.77 1.02%
TMC 2025-11-12 09:03:365.89 5.77 0.85%
TMC 2025-11-12 10:05:205.87 5.82 0.00%
TMC 2025-11-12 11:03:335.79 5.78 -0.68%
TMC 2025-11-12 12:05:125.52 5.51 -5.08%
TMC 2025-11-12 13:03:345.60 5.59 -3.72%
TMC 2025-11-12 14:05:155.63 5.62 -3.38%
TMC 2025-11-12 15:03:385.67 5.66 -2.71%
TMC 2025-11-12 16:05:155.63 5.62 -3.38%
TMC 2025-11-12 17:03:355.66 5.59 -3.21%
TMC 2025-11-12 18:05:055.66 5.61 -2.92%
TMC 2025-11-12 19:03:425.66 5.59 -3.26%
TMC 2025-11-12 20:05:035.66 5.63 -3.43%
TMC 2025-11-12 21:08:390.00 0.00 -3.43%
TMC 2025-11-12 22:13:045.66 5.59 -3.43%
2025-11-13

TMC 2025-11-13 05:03:456.52 5.45 -3.43%
TMC 2025-11-13 06:05:236.14 5.62 -0.17%
TMC 2025-11-13 07:03:345.65 5.62 0.34%
TMC 2025-11-13 08:05:125.69 5.62 1.20%
TMC 2025-11-13 09:03:365.64 5.58 -0.69%
TMC 2025-11-13 10:05:195.62 5.55 -0.86%
TMC 2025-11-13 11:03:385.49 5.48 -2.40%
TMC 2025-11-13 12:05:185.31 5.30 -5.66%
TMC 2025-11-13 13:03:395.27 5.25 -6.35%
TMC 2025-11-13 14:05:265.24 5.23 -6.86%
TMC 2025-11-13 15:03:555.17 5.16 -7.89%
TMC 2025-11-13 16:05:255.18 5.17 -7.72%
TMC 2025-11-13 17:03:365.10 5.04 -9.26%
TMC 2025-11-13 18:05:075.09 5.03 -10.46%
TMC 2025-11-13 19:03:415.24 5.18 -7.09%
TMC 2025-11-13 20:05:045.27 5.20 -7.27%
TMC 2025-11-13 21:09:340.00 0.00 -8.16%
2025-11-14

TMC 2025-11-14 05:03:355.15 5.11 -8.16%
TMC 2025-11-14 06:05:265.10 5.01 -2.30%
TMC 2025-11-14 07:03:475.07 5.03 -2.13%
TMC 2025-11-14 08:05:255.00 4.92 -2.84%
TMC 2025-11-14 09:03:444.91 4.86 -4.43%
TMC 2025-11-14 10:05:284.68 4.65 -8.69%
TMC 2025-11-14 11:03:345.05 5.04 -2.13%
TMC 2025-11-14 12:05:074.97 4.96 -3.55%
TMC 2025-11-14 13:03:395.06 5.05 -2.13%
TMC 2025-11-14 14:05:224.95 4.92 -3.90%
TMC 2025-11-14 16:05:335.04 5.03 -2.13%
TMC 2025-11-14 17:03:475.09 5.03 -1.42%
TMC 2025-11-14 18:05:125.07 5.05 -1.93%
TMC 2025-11-14 19:04:065.09 5.05 -1.74%
TMC 2025-11-14 20:05:265.09 5.05 -2.32%
TMC 2025-11-14 21:13:150.00 0.00 -2.32%
2025-11-17

TMC 2025-11-17 05:03:395.13 5.09 0.19%
TMC 2025-11-17 06:05:195.12 5.11 0.97%
TMC 2025-11-17 07:03:345.06 5.04 0.00%
TMC 2025-11-17 08:05:165.07 5.05 0.00%
TMC 2025-11-17 09:03:345.10 5.05 0.00%
TMC 2025-11-17 10:05:185.09 5.01 -0.77%
TMC 2025-11-17 11:03:304.97 4.95 -2.32%
TMC 2025-11-17 12:05:154.95 4.94 -2.32%
TMC 2025-11-17 13:03:394.93 4.92 -3.09%
TMC 2025-11-17 14:05:334.88 4.87 -3.87%
TMC 2025-11-17 15:03:414.83 4.82 -4.84%
TMC 2025-11-17 16:05:234.78 4.76 -5.61%
TMC 2025-11-17 17:04:244.89 4.82 -3.68%
TMC 2025-11-17 18:05:074.91 4.84 -3.35%
TMC 2025-11-17 19:03:504.91 4.84 -3.94%
TMC 2025-11-17 20:05:184.91 4.88 -3.94%
TMC 2025-11-17 21:10:440.00 0.00 -3.94%
2025-11-18

TMC 2025-11-18 05:03:405.08 4.80 -0.98%
TMC 2025-11-18 06:05:255.08 4.83 -0.98%
TMC 2025-11-18 07:03:444.89 4.83 -0.98%
TMC 2025-11-18 11:41:204.84 4.83 -0.79%
TMC 2025-11-18 12:03:574.85 4.84 -0.59%
TMC 2025-11-18 13:04:464.86 4.84 -0.39%
TMC 2025-11-18 14:04:035.09 5.08 3.94%
TMC 2025-11-18 15:04:485.09 5.08 4.13%
TMC 2025-11-18 16:04:075.16 5.15 5.51%
TMC 2025-11-18 17:04:465.52 5.47 12.40%
TMC 2025-11-18 18:03:595.97 5.92 22.09%
TMC 2025-11-18 19:05:076.01 5.98 23.11%
TMC 2025-11-18 20:04:045.90 5.83 20.45%
2025-11-19

TMC 2025-11-19 05:04:566.01 5.72 6.75%
TMC 2025-11-19 06:04:065.90 5.72 6.95%
TMC 2025-11-19 07:04:515.79 5.72 6.75%
TMC 2025-11-19 08:04:085.85 5.78 7.77%
TMC 2025-11-19 09:04:446.06 5.99 12.07%
TMC 2025-11-19 10:04:076.08 6.00 12.88%
TMC 2025-11-19 11:04:485.80 5.79 7.77%
TMC 2025-11-19 12:04:125.51 5.50 1.84%
TMC 2025-11-19 13:04:485.49 5.48 1.64%
TMC 2025-11-19 14:04:085.45 5.44 0.82%
TMC 2025-11-19 15:04:485.41 5.40 0.00%
TMC 2025-11-19 16:04:135.45 5.44 0.82%
TMC 2025-11-19 17:04:375.38 5.34 -1.23%
TMC 2025-11-19 18:04:055.48 5.44 1.48%
TMC 2025-11-19 19:05:145.44 5.38 -0.18%
TMC 2025-11-19 20:04:225.48 5.46 0.18%
TMC 2025-11-19 21:17:170.00 0.00 5.17%
2025-11-20

TMC 2025-11-20 05:04:435.55 5.53 3.87%
TMC 2025-11-20 06:04:065.50 5.47 2.77%
TMC 2025-11-20 07:04:455.58 5.55 4.24%
TMC 2025-11-20 08:04:105.56 5.49 3.69%
TMC 2025-11-20 09:04:545.54 5.48 2.77%
TMC 2025-11-20 10:04:115.52 5.45 2.95%
TMC 2025-11-20 11:04:545.86 5.85 9.41%
TMC 2025-11-20 12:04:045.62 5.61 4.98%
TMC 2025-11-20 13:04:585.39 5.38 0.92%
TMC 2025-11-20 14:04:145.34 5.33 -0.18%
TMC 2025-11-20 15:04:585.29 5.28 -0.92%
TMC 2025-11-20 16:04:215.35 5.34 0.18%
TMC 2025-11-20 17:04:565.29 5.22 -1.11%
TMC 2025-11-20 18:04:335.26 5.19 -2.62%
TMC 2025-11-20 19:05:505.22 5.15 -3.18%
TMC 2025-11-20 20:04:335.23 5.19 -2.24%
TMC 2025-11-20 21:14:460.00 0.00 -2.24%
2025-11-21

TMC 2025-11-21 05:05:026.28 4.70 -2.24%
TMC 2025-11-21 06:04:385.19 4.70 -0.56%
TMC 2025-11-21 07:05:005.24 5.22 0.19%
TMC 2025-11-21 08:04:225.25 5.17 -0.19%
TMC 2025-11-21 09:04:595.22 5.15 0.00%
TMC 2025-11-21 10:05:235.23 5.18 0.19%
TMC 2025-11-21 11:04:505.05 5.04 -2.99%
TMC 2025-11-21 12:04:114.93 4.92 -5.23%
TMC 2025-11-21 13:04:595.17 5.16 -0.75%
TMC 2025-11-21 14:04:125.14 5.13 -1.31%
TMC 2025-11-21 15:05:075.18 5.17 -0.56%
TMC 2025-11-21 16:04:235.16 5.15 -0.75%
TMC 2025-11-21 17:04:495.19 5.13 -0.75%
TMC 2025-11-21 18:04:065.18 5.11 -1.54%
TMC 2025-11-21 19:05:045.18 5.11 -0.77%
TMC 2025-11-21 20:03:575.20 5.13 -0.19%
TMC 2025-11-21 21:21:520.00 0.00 -0.19%
2025-11-24

TMC 2025-11-24 05:03:435.24 4.70 1.34%
TMC 2025-11-24 06:05:255.23 5.15 1.34%
TMC 2025-11-24 07:03:515.20 5.17 2.30%
TMC 2025-11-24 08:05:255.22 5.15 0.19%
TMC 2025-11-24 09:03:445.29 5.22 2.11%
TMC 2025-11-24 10:05:165.25 5.21 0.77%
TMC 2025-11-24 11:03:415.25 5.24 1.73%
TMC 2025-11-24 12:05:195.23 5.22 1.34%
TMC 2025-11-24 13:03:415.25 5.24 1.54%
TMC 2025-11-24 14:08:275.29 5.28 2.30%
TMC 2025-11-24 15:03:495.29 5.28 2.50%
TMC 2025-11-24 16:07:055.28 5.27 2.11%
TMC 2025-11-24 17:04:025.38 5.31 3.26%
TMC 2025-11-24 18:05:165.38 5.35 4.06%
TMC 2025-11-24 19:03:515.38 5.32 3.87%
TMC 2025-11-24 21:08:410.00 0.00 3.87%
2025-11-25

TMC 2025-11-25 05:03:467.63 5.00 3.87%
TMC 2025-11-25 06:05:545.86 5.34 0.97%
TMC 2025-11-25 07:03:445.37 5.34 2.13%
TMC 2025-11-25 08:05:245.37 5.32 0.00%
TMC 2025-11-25 09:03:435.39 5.35 1.74%
TMC 2025-11-25 10:05:255.39 5.33 0.00%
TMC 2025-11-25 11:03:475.09 5.08 -4.84%
TMC 2025-11-25 12:05:295.13 5.12 -3.87%
TMC 2025-11-25 13:03:415.21 5.20 -2.32%
TMC 2025-11-25 14:05:215.31 5.30 -0.39%
TMC 2025-11-25 15:03:395.29 5.28 -0.77%
TMC 2025-11-25 16:05:245.35 5.34 0.39%
TMC 2025-11-25 17:03:415.45 5.38 2.13%
TMC 2025-11-25 18:05:065.53 5.47 2.81%
TMC 2025-11-25 19:03:325.50 5.44 2.25%
TMC 2025-11-25 20:04:595.52 5.46 3.18%
TMC 2025-11-25 21:11:410.00 0.00 3.18%
2025-11-26

TMC 2025-11-26 05:03:396.05 0.00 3.18%
TMC 2025-11-26 06:05:225.55 5.48 1.50%
TMC 2025-11-26 07:03:345.58 5.50 1.69%
TMC 2025-11-26 08:05:225.58 5.48 1.69%
TMC 2025-11-26 09:03:405.52 5.45 0.94%
TMC 2025-11-26 10:05:205.52 5.45 0.75%
TMC 2025-11-26 11:03:405.73 5.72 5.81%
TMC 2025-11-26 12:05:155.83 5.82 7.68%
TMC 2025-11-26 13:03:595.75 5.74 5.99%
TMC 2025-11-26 14:05:205.81 5.80 7.30%
TMC 2025-11-26 16:05:195.87 5.86 8.43%
TMC 2025-11-26 17:03:385.87 5.84 7.87%
TMC 2025-11-26 18:05:215.90 5.83 8.47%
TMC 2025-11-26 19:04:077.99 7.95 46.59%
TMC 2025-11-26 20:05:117.71 7.69 41.99%
TMC 2025-11-26 21:12:130.00 0.00 25.60%
2025-11-27

TMC 2025-11-27 19:03:487.62 7.58 40.33%
TMC 2025-11-27 21:09:260.00 0.00 25.60%
2025-11-28

TMC 2025-11-28 05:03:456.80 6.63 15.65%
TMC 2025-11-28 06:05:276.84 6.52 14.55%
TMC 2025-11-28 07:03:386.84 6.72 16.39%
TMC 2025-11-28 08:05:186.77 6.70 17.13%
TMC 2025-11-28 09:03:326.77 6.73 17.13%
TMC 2025-11-28 10:05:206.70 6.65 15.29%
TMC 2025-11-28 11:03:396.50 6.49 12.34%
TMC 2025-11-28 12:05:166.45 6.44 11.60%
TMC 2025-11-28 13:03:416.67 6.66 15.29%
TMC 2025-11-28 14:05:186.94 6.87 19.89%
TMC 2025-11-28 15:03:386.92 6.90 -0.69%
TMC 2025-11-28 16:05:096.93 6.88 -0.69%
TMC 2025-11-28 17:03:347.00 6.97 0.69%
TMC 2025-11-28 18:05:030.00 0.00 19.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.