investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMC: TMC the metals company Inc. - Common Stock

+ Metal, Mining



Clear duplicates of prices




2026-02-02

TMC 2026-02-02 00:12:170.00 0.00 -9.99%
TMC 2026-02-02 05:03:066.66 6.49 -1.60%
TMC 2026-02-02 06:04:496.66 6.51 -1.46%
TMC 2026-02-02 07:03:136.59 6.52 -0.93%
TMC 2026-02-02 08:04:566.74 6.63 1.60%
TMC 2026-02-02 09:03:117.04 6.94 4.93%
TMC 2026-02-02 10:04:567.23 7.16 7.32%
TMC 2026-02-02 11:03:246.92 6.91 3.99%
TMC 2026-02-02 12:04:516.90 6.89 3.86%
TMC 2026-02-02 13:03:126.84 6.83 2.93%
TMC 2026-02-02 14:04:486.77 6.76 1.86%
TMC 2026-02-02 15:03:266.75 6.74 1.73%
TMC 2026-02-02 16:05:076.74 6.73 1.60%
TMC 2026-02-02 17:03:056.71 6.61 1.20%
TMC 2026-02-02 18:04:576.78 6.76 2.57%
TMC 2026-02-02 19:03:096.83 6.72 3.17%
TMC 2026-02-02 20:04:466.83 6.81 3.17%
TMC 2026-02-02 21:08:350.00 0.00 2.42%
2026-02-03

TMC 2026-02-03 05:03:096.90 6.75 4.08%
TMC 2026-02-03 06:04:486.91 6.84 4.08%
TMC 2026-02-03 07:03:136.92 6.87 4.23%
TMC 2026-02-03 08:04:436.86 6.83 3.93%
TMC 2026-02-03 09:03:106.98 6.90 4.68%
TMC 2026-02-03 10:04:486.91 6.87 3.93%
TMC 2026-02-03 11:03:066.80 6.79 2.72%
TMC 2026-02-03 12:04:476.91 6.90 4.38%
TMC 2026-02-03 13:03:236.89 6.88 4.08%
TMC 2026-02-03 14:04:546.83 6.82 3.17%
TMC 2026-02-03 15:03:156.69 6.68 1.06%
TMC 2026-02-03 16:04:517.04 7.03 6.34%
TMC 2026-02-03 17:03:107.17 7.10 7.55%
TMC 2026-02-03 18:04:507.16 7.08 6.94%
TMC 2026-02-03 19:03:117.13 7.01 6.94%
TMC 2026-02-03 20:04:427.07 7.03 6.64%
TMC 2026-02-03 21:09:340.00 0.00 -0.60%
2026-02-04

TMC 2026-02-04 05:03:207.21 7.13 1.36%
TMC 2026-02-04 07:03:157.20 7.14 1.21%
TMC 2026-02-04 08:04:397.22 7.14 0.60%
TMC 2026-02-04 09:03:117.18 7.11 0.00%
TMC 2026-02-04 10:04:487.15 7.08 -0.45%
TMC 2026-02-04 11:03:106.81 6.80 -4.52%
TMC 2026-02-04 12:05:016.57 6.56 -8.14%
TMC 2026-02-04 13:03:176.49 6.48 -9.35%
TMC 2026-02-04 14:05:086.35 6.34 -11.76%
TMC 2026-02-04 15:03:176.37 6.36 -11.31%
TMC 2026-02-04 16:04:486.55 6.54 -8.60%
TMC 2026-02-04 17:03:056.52 6.49 -9.35%
TMC 2026-02-04 18:04:426.56 6.55 -7.72%
TMC 2026-02-04 19:04:016.58 6.47 -7.58%
TMC 2026-02-04 20:04:416.57 6.48 -8.15%
TMC 2026-02-04 21:10:010.00 0.00 -8.15%
2026-02-05

TMC 2026-02-05 05:03:276.57 6.52 -8.15%
TMC 2026-02-05 06:05:006.57 6.52 0.14%
TMC 2026-02-05 07:03:406.54 6.52 0.00%
TMC 2026-02-05 08:04:516.52 6.41 -1.54%
TMC 2026-02-05 09:03:146.30 6.22 -3.79%
TMC 2026-02-05 10:04:486.31 6.21 -4.49%
2026-02-06

TMC 2026-02-06 10:09:056.02 5.94 5.82%
TMC 2026-02-06 11:03:086.11 6.10 7.04%
TMC 2026-02-06 12:04:546.26 6.25 9.19%
TMC 2026-02-06 13:03:146.34 6.33 10.57%
TMC 2026-02-06 14:04:566.38 6.37 11.18%
TMC 2026-02-06 15:03:146.42 6.41 11.79%
TMC 2026-02-06 17:03:106.45 6.33 11.94%
TMC 2026-02-06 18:04:476.43 6.40 13.27%
TMC 2026-02-06 19:03:076.42 6.37 13.45%
TMC 2026-02-06 20:04:486.43 6.40 13.45%
TMC 2026-02-06 21:04:520.00 0.00 13.45%
2026-02-09

TMC 2026-02-09 00:13:370.00 0.00 13.81%
TMC 2026-02-09 05:03:146.60 6.49 3.19%
TMC 2026-02-09 06:04:576.60 6.50 2.83%
TMC 2026-02-09 07:03:166.47 6.40 0.71%
TMC 2026-02-09 08:04:536.45 6.39 0.35%
TMC 2026-02-09 09:03:126.53 6.46 2.30%
TMC 2026-02-09 10:04:566.53 6.42 0.35%
TMC 2026-02-09 11:03:126.26 6.25 -2.83%
TMC 2026-02-09 12:04:546.42 6.41 0.18%
TMC 2026-02-09 13:03:146.45 6.44 0.88%
TMC 2026-02-09 14:04:496.46 6.45 0.88%
TMC 2026-02-09 15:03:116.54 6.53 2.30%
TMC 2026-02-09 16:05:216.61 6.60 3.72%
TMC 2026-02-09 17:03:046.66 6.58 4.42%
TMC 2026-02-09 18:04:396.65 6.60 3.74%
TMC 2026-02-09 19:03:086.65 6.60 3.28%
TMC 2026-02-09 20:04:416.60 6.58 3.12%
TMC 2026-02-09 21:06:596.65 6.58 3.12%
2026-02-10

TMC 2026-02-10 05:03:196.88 5.00 3.12%
TMC 2026-02-10 06:04:536.70 6.65 1.25%
TMC 2026-02-10 07:03:086.69 6.65 0.94%
TMC 2026-02-10 08:04:566.70 6.67 0.94%
TMC 2026-02-10 09:03:226.60 6.58 -0.62%
TMC 2026-02-10 10:05:016.57 6.56 -0.94%
TMC 2026-02-10 11:03:116.38 6.37 -3.90%
TMC 2026-02-10 12:04:496.50 6.49 -2.18%
TMC 2026-02-10 13:03:266.49 6.48 -2.18%
TMC 2026-02-10 14:13:456.48 6.47 -2.34%
TMC 2026-02-10 15:03:316.45 6.44 -2.96%
TMC 2026-02-10 16:04:516.48 6.47 -2.34%
TMC 2026-02-10 17:03:136.46 6.39 -3.59%
TMC 2026-02-10 18:05:326.39 6.37 -4.07%
TMC 2026-02-10 19:03:056.40 6.39 -3.46%
TMC 2026-02-10 20:04:416.44 6.40 -3.46%
TMC 2026-02-10 21:10:390.00 0.00 -3.46%
2026-02-11

TMC 2026-02-11 05:03:126.64 6.40 -3.46%
TMC 2026-02-11 06:04:486.64 6.40 0.75%
TMC 2026-02-11 07:03:096.44 6.40 0.00%
TMC 2026-02-11 08:04:466.44 6.30 0.75%
TMC 2026-02-11 09:03:076.44 6.30 0.00%
TMC 2026-02-11 10:04:506.52 6.41 1.36%
TMC 2026-02-11 11:03:286.32 6.31 -1.20%
TMC 2026-02-11 13:03:096.31 6.30 -1.20%
TMC 2026-02-11 14:04:496.24 6.23 -2.41%
TMC 2026-02-11 15:03:076.46 6.45 0.90%
TMC 2026-02-11 16:04:526.53 6.52 1.96%
TMC 2026-02-11 17:03:076.58 6.49 1.36%
TMC 2026-02-11 18:04:586.58 6.48 1.56%
TMC 2026-02-11 19:03:136.55 6.47 1.41%
TMC 2026-02-11 20:04:396.54 6.47 2.03%
TMC 2026-02-11 21:06:300.00 0.00 2.03%
2026-02-12

TMC 2026-02-12 05:03:206.54 6.47 0.78%
TMC 2026-02-12 06:05:036.56 6.40 0.16%
TMC 2026-02-12 07:03:216.53 6.48 -0.47%
TMC 2026-02-12 08:04:526.53 6.48 0.00%
TMC 2026-02-12 09:03:266.53 6.45 0.00%
TMC 2026-02-12 10:04:536.49 6.45 0.16%
TMC 2026-02-12 11:03:396.28 6.27 -3.13%
TMC 2026-02-12 12:05:166.27 6.26 -3.28%
TMC 2026-02-12 13:09:186.18 6.17 -4.84%
TMC 2026-02-12 14:04:496.16 6.15 -5.16%
TMC 2026-02-12 15:03:316.20 6.19 -4.53%
TMC 2026-02-12 16:04:526.21 6.20 -4.38%
TMC 2026-02-12 17:03:486.26 6.17 -4.38%
TMC 2026-02-12 18:04:386.23 6.21 -4.31%
TMC 2026-02-12 19:03:186.22 6.19 -4.47%
TMC 2026-02-12 20:04:446.23 6.19 -4.47%
TMC 2026-02-12 21:09:160.00 0.00 -5.55%
2026-02-13

TMC 2026-02-13 05:04:416.48 6.12 -5.55%
TMC 2026-02-13 06:04:546.48 6.19 0.46%
TMC 2026-02-13 07:03:136.22 6.08 0.00%
TMC 2026-02-13 08:05:586.22 6.09 0.00%
TMC 2026-02-13 09:03:406.19 6.10 -0.46%
TMC 2026-02-13 10:05:006.21 6.09 0.31%
TMC 2026-02-13 11:03:516.20 6.19 0.31%
TMC 2026-02-13 12:04:476.28 6.27 1.54%
TMC 2026-02-13 13:03:536.25 6.24 1.23%
TMC 2026-02-13 14:05:116.25 6.24 1.08%
TMC 2026-02-13 15:03:136.22 6.21 0.77%
TMC 2026-02-13 16:04:466.15 6.14 -0.31%
TMC 2026-02-13 17:03:066.15 6.08 -0.92%
TMC 2026-02-13 18:04:366.16 6.10 -1.13%
TMC 2026-02-13 19:03:026.16 6.08 -0.32%
TMC 2026-02-13 20:04:386.16 6.08 -0.81%
TMC 2026-02-13 21:06:470.00 0.00 -0.81%
2026-02-17

TMC 2026-02-17 05:03:176.09 6.03 0.00%
TMC 2026-02-17 06:04:516.07 6.01 -0.97%
TMC 2026-02-17 07:03:116.07 6.00 -0.97%
TMC 2026-02-17 08:04:536.09 6.00 -0.81%
TMC 2026-02-17 09:03:106.10 5.94 -2.10%
TMC 2026-02-17 10:04:516.07 5.94 -1.94%
TMC 2026-02-17 11:03:115.68 5.67 -6.63%
TMC 2026-02-17 12:04:555.82 5.81 -4.21%
TMC 2026-02-17 13:03:125.83 5.82 -4.05%
TMC 2026-02-17 14:04:505.85 5.84 -3.72%
TMC 2026-02-17 15:03:125.95 5.94 -2.10%
TMC 2026-02-17 16:04:515.89 5.88 -3.24%
TMC 2026-02-17 17:03:075.88 5.80 -3.40%
TMC 2026-02-17 18:04:415.86 5.84 -3.78%
TMC 2026-02-17 19:03:035.91 5.84 -3.45%
TMC 2026-02-17 20:04:405.90 5.84 -3.45%
TMC 2026-02-17 21:08:010.00 0.00 -3.45%
2026-02-18

TMC 2026-02-18 05:03:126.46 5.93 -3.45%
TMC 2026-02-18 06:04:516.44 5.93 -3.45%
TMC 2026-02-18 07:03:105.98 5.90 2.30%
TMC 2026-02-18 08:04:555.97 5.90 2.13%
TMC 2026-02-18 09:03:155.95 5.81 0.16%
TMC 2026-02-18 10:05:005.89 5.82 0.82%
TMC 2026-02-18 11:03:116.00 5.99 2.79%
TMC 2026-02-18 12:04:496.04 6.03 3.45%
TMC 2026-02-18 13:03:165.99 5.98 2.79%
TMC 2026-02-18 14:04:515.96 5.95 2.13%
TMC 2026-02-18 15:03:155.93 5.92 1.64%
TMC 2026-02-18 16:05:005.84 5.83 0.00%
TMC 2026-02-18 17:03:105.92 5.81 1.31%
TMC 2026-02-18 18:04:445.92 5.87 1.37%
TMC 2026-02-18 19:03:165.92 5.90 1.37%
TMC 2026-02-18 21:09:190.00 0.00 1.37%
2026-02-19

TMC 2026-02-19 05:03:165.97 5.90 1.37%
TMC 2026-02-19 07:03:285.97 5.90 0.00%
TMC 2026-02-19 08:04:505.97 5.81 -0.51%
TMC 2026-02-19 09:03:165.97 5.86 -0.51%
TMC 2026-02-19 10:04:485.93 5.79 -1.72%
TMC 2026-02-19 11:03:115.84 5.83 -1.03%
TMC 2026-02-19 12:04:545.90 5.89 -0.17%
TMC 2026-02-19 13:03:125.85 5.84 -1.03%
TMC 2026-02-19 14:04:445.86 5.85 -0.69%
TMC 2026-02-19 15:03:125.91 5.90 0.17%
TMC 2026-02-19 16:04:506.03 6.02 2.23%
TMC 2026-02-19 17:03:116.12 5.96 2.40%
TMC 2026-02-19 18:04:426.05 6.03 2.37%
TMC 2026-02-19 19:03:026.12 6.02 2.88%
TMC 2026-02-19 20:04:416.12 6.01 2.88%
TMC 2026-02-19 21:09:320.00 0.00 2.88%
2026-02-20

TMC 2026-02-20 05:03:116.50 6.05 2.88%
TMC 2026-02-20 06:04:516.47 6.05 1.19%
TMC 2026-02-20 07:03:146.12 6.00 0.00%
TMC 2026-02-20 08:04:516.12 6.04 0.17%
TMC 2026-02-20 09:03:186.12 6.02 -0.51%
TMC 2026-02-20 10:04:526.10 5.92 -1.53%
TMC 2026-02-20 11:03:156.00 5.99 -0.68%
TMC 2026-02-20 12:04:505.96 5.95 -1.36%
TMC 2026-02-20 13:03:345.88 5.87 -2.71%
TMC 2026-02-20 14:05:035.91 5.90 -2.03%
TMC 2026-02-20 15:03:225.95 5.94 -1.36%
TMC 2026-02-20 16:04:485.86 5.85 -2.88%
TMC 2026-02-20 17:03:485.97 5.85 -2.71%
TMC 2026-02-20 18:04:425.95 5.85 -2.65%
TMC 2026-02-20 19:03:055.95 5.88 -2.65%
TMC 2026-02-20 20:04:515.96 5.88 -2.65%
TMC 2026-02-20 21:09:500.00 0.00 -2.48%
2026-02-23

TMC 2026-02-23 05:03:175.93 5.90 0.33%
TMC 2026-02-23 06:04:475.93 5.90 0.66%
TMC 2026-02-23 07:03:055.92 5.89 0.33%
TMC 2026-02-23 08:04:485.92 5.83 -0.66%
TMC 2026-02-23 09:03:045.92 5.81 0.00%
TMC 2026-02-23 10:04:495.78 5.76 -1.49%
TMC 2026-02-23 11:03:095.89 5.88 0.17%
TMC 2026-02-23 12:05:015.92 5.91 0.83%
TMC 2026-02-23 13:03:155.90 5.89 0.33%
TMC 2026-02-23 14:05:035.95 5.94 1.49%
TMC 2026-02-23 15:03:125.98 5.97 1.99%
TMC 2026-02-23 16:04:546.03 6.02 2.81%
TMC 2026-02-23 17:03:116.10 6.07 3.48%
TMC 2026-02-23 18:04:436.08 6.01 3.58%
TMC 2026-02-23 19:03:046.09 6.02 3.75%
TMC 2026-02-23 21:10:230.00 0.00 0.34%
2026-02-24

TMC 2026-02-24 05:03:166.62 6.00 0.34%
TMC 2026-02-24 06:04:526.62 6.08 0.34%
TMC 2026-02-24 07:03:116.12 6.10 0.34%
TMC 2026-02-24 08:04:506.12 6.06 0.68%
TMC 2026-02-24 09:03:176.08 5.93 -1.19%
TMC 2026-02-24 10:04:506.08 5.93 -0.68%
TMC 2026-02-24 11:03:116.26 6.25 3.58%
TMC 2026-02-24 12:04:506.34 6.33 4.60%
TMC 2026-02-24 13:03:206.35 6.34 4.94%
TMC 2026-02-24 14:05:146.29 6.28 3.75%
TMC 2026-02-24 15:03:406.38 6.37 5.11%
TMC 2026-02-24 16:05:236.36 6.35 5.11%
TMC 2026-02-24 17:03:256.40 6.36 5.11%
TMC 2026-02-24 18:04:536.45 6.37 5.44%
TMC 2026-02-24 19:03:546.45 6.36 5.44%
TMC 2026-02-24 20:07:396.45 6.33 5.44%
TMC 2026-02-24 21:07:130.00 0.00 5.44%
2026-02-25

TMC 2026-02-25 05:03:076.49 6.43 2.14%
TMC 2026-02-25 07:03:096.44 6.39 1.15%
TMC 2026-02-25 08:05:016.49 5.89 1.65%
TMC 2026-02-25 09:03:516.50 6.41 1.48%
TMC 2026-02-25 10:04:586.53 6.40 2.31%
TMC 2026-02-25 11:03:166.47 6.46 1.65%
TMC 2026-02-25 12:04:596.45 6.44 1.48%
TMC 2026-02-25 13:03:216.49 6.48 2.14%
TMC 2026-02-25 14:04:576.47 6.46 1.81%
TMC 2026-02-25 15:03:266.46 6.45 1.65%
TMC 2026-02-25 16:04:566.44 6.43 1.48%
TMC 2026-02-25 17:06:466.49 6.39 0.66%
TMC 2026-02-25 18:04:416.49 6.44 1.57%
TMC 2026-02-25 19:03:036.44 6.40 1.42%
TMC 2026-02-25 20:04:326.49 6.40 1.10%
TMC 2026-02-25 21:09:290.00 0.00 1.10%
2026-02-26

TMC 2026-02-26 05:03:056.48 6.39 1.10%
TMC 2026-02-26 07:03:136.47 6.39 1.10%
TMC 2026-02-26 09:03:096.38 6.36 -0.16%
TMC 2026-02-26 10:04:446.43 6.32 -0.79%
TMC 2026-02-26 11:03:106.46 6.45 1.10%
TMC 2026-02-26 12:04:576.63 6.62 3.77%
TMC 2026-02-26 13:03:166.46 6.45 1.26%
TMC 2026-02-26 14:04:466.44 6.43 0.79%
TMC 2026-02-26 15:03:136.53 6.52 2.36%
TMC 2026-02-26 16:04:466.55 6.54 2.52%
TMC 2026-02-26 17:03:136.60 6.56 3.46%
TMC 2026-02-26 18:05:316.59 6.53 3.13%
TMC 2026-02-26 19:03:066.59 6.53 3.29%
TMC 2026-02-26 20:04:396.60 6.53 3.29%
TMC 2026-02-26 21:06:070.00 0.00 3.29%
2026-02-27

TMC 2026-02-27 05:03:106.59 6.50 3.29%
TMC 2026-02-27 08:04:486.59 6.47 -1.41%
TMC 2026-02-27 09:03:086.50 6.47 -1.56%
TMC 2026-02-27 10:04:486.53 6.35 -3.60%
TMC 2026-02-27 11:03:086.33 6.32 -4.23%
TMC 2026-02-27 12:04:476.25 6.24 -5.32%
TMC 2026-02-27 13:03:156.27 6.26 -5.01%
TMC 2026-02-27 14:04:566.15 6.14 -6.89%
TMC 2026-02-27 15:03:136.13 6.12 -7.20%
TMC 2026-02-27 16:04:536.14 6.13 -7.20%
TMC 2026-02-27 17:03:046.29 6.18 -5.01%
TMC 2026-02-27 18:04:446.28 6.25 -5.15%
TMC 2026-02-27 19:03:126.29 6.10 -5.15%
TMC 2026-02-27 20:04:436.26 6.23 -5.15%
TMC 2026-02-27 21:10:420.00 0.00 -5.45%
2026-03-02

TMC 2026-03-02 05:03:166.18 6.11 -2.27%
TMC 2026-03-02 06:04:556.07 6.03 -3.48%
TMC 2026-03-02 07:03:096.18 6.04 -2.58%
TMC 2026-03-02 08:05:256.17 6.05 -3.03%
TMC 2026-03-02 09:03:116.14 6.08 -2.58%
TMC 2026-03-02 10:04:586.10 6.01 -3.64%
TMC 2026-03-02 11:03:086.29 6.28 0.30%
TMC 2026-03-02 12:04:586.29 6.28 0.45%
TMC 2026-03-02 13:03:116.38 6.37 1.82%
TMC 2026-03-02 16:04:496.35 6.34 1.21%
TMC 2026-03-02 17:03:006.42 6.33 1.67%
TMC 2026-03-02 18:04:416.38 6.33 2.07%
TMC 2026-03-02 19:03:106.42 6.35 1.75%
TMC 2026-03-02 20:04:486.37 6.30 1.75%
TMC 2026-03-02 21:10:330.00 0.00 1.75%
2026-03-03

TMC 2026-03-03 05:03:096.39 6.24 -1.91%
TMC 2026-03-03 06:04:536.29 6.13 -3.67%
TMC 2026-03-03 07:03:076.09 6.05 -5.26%
TMC 2026-03-03 08:04:526.19 6.05 -3.99%
TMC 2026-03-03 09:03:136.15 6.05 -4.63%
TMC 2026-03-03 10:04:556.14 6.04 -4.94%
TMC 2026-03-03 11:03:076.07 6.06 -4.94%
TMC 2026-03-03 12:04:586.04 6.03 -5.42%
TMC 2026-03-03 13:03:116.07 6.06 -4.63%
TMC 2026-03-03 14:04:536.13 6.12 -3.99%
TMC 2026-03-03 15:03:116.16 6.15 -3.35%
TMC 2026-03-03 16:04:536.14 6.13 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.