TLSA 1970-01-01 03:00:002.98 2.91 -1.61%
TLSA 2020-11-12 15:02:092.98 2.91 -1.61%
TLSA 2020-11-12 16:02:093.20 2.89 -1.61%
TLSA 2020-11-12 17:02:122.97 2.91 -4.59%
TLSA 2020-11-12 18:02:102.90 2.85 -5.57%
TLSA 2020-11-12 19:02:102.90 2.87 -5.57%
TLSA 2020-11-12 20:02:092.89 2.85 -5.90%
TLSA 2020-11-12 21:02:092.92 2.91 -3.28%
TLSA 2020-11-12 22:02:102.93 2.89 -4.26%
TLSA 2020-11-12 23:02:092.98 2.89 -2.95%
TLSA 2020-11-13 01:11:082.98 2.89 -5.43%
TLSA 2020-11-13 02:02:082.98 2.89 -5.43%
TLSA 2020-11-13 03:02:092.98 2.89 -5.43%
TLSA 2020-11-13 04:02:082.98 2.89 -5.43%
TLSA 2020-11-13 05:02:092.98 2.89 -5.43%
TLSA 2020-11-13 06:02:092.98 2.89 -5.43%
TLSA 2020-11-13 07:02:092.98 2.89 -5.43%
TLSA 2020-11-13 08:02:102.98 2.89 -5.43%
TLSA 2020-11-13 09:02:102.98 2.89 -5.43%
TLSA 2020-11-13 10:02:102.98 2.89 -5.43%
TLSA 2020-11-13 11:02:082.98 2.89 -5.43%
TLSA 2020-11-13 12:02:103.10 2.89 -5.43%
TLSA 2020-11-13 13:02:103.10 2.89 -5.43%
TLSA 2020-11-13 14:02:093.15 2.75 -5.43%
TLSA 2020-11-13 15:02:103.15 2.75 -5.43%
TLSA 2020-11-13 16:02:102.99 2.89 -6.39%
TLSA 2020-11-13 17:02:202.85 2.81 -4.73%
TLSA 2020-11-13 18:02:122.86 2.77 -5.41%
TLSA 2020-11-13 19:02:102.81 2.77 -5.41%
TLSA 2020-11-13 20:02:092.83 2.79 -5.41%
TLSA 2020-11-13 21:02:112.85 2.83 -4.05%
TLSA 2020-11-13 22:02:122.95 2.91 -2.70%
TLSA 2020-11-13 23:02:103.00 2.87 0.68%
TLSA 2020-11-14 01:09:213.05 2.71 -0.67%
TLSA 2020-11-14 02:02:083.05 2.71 -0.67%
TLSA 2020-11-14 03:02:093.05 2.71 -0.67%
TLSA 2020-11-14 04:02:093.05 2.71 -0.67%
TLSA 2020-11-14 05:02:103.05 2.71 -0.67%
TLSA 2020-11-14 06:02:093.05 2.71 -0.67%
TLSA 2020-11-14 07:02:103.05 2.71 -0.67%
TLSA 2020-11-14 08:02:093.05 2.71 -0.67%
TLSA 2020-11-14 09:02:083.05 2.71 -0.67%
TLSA 2020-11-14 10:02:093.05 2.71 -0.67%
TLSA 2020-11-14 11:02:093.05 2.71 -0.67%
TLSA 2020-11-14 12:02:093.05 2.71 -0.67%
TLSA 2020-11-14 13:02:103.05 2.71 -0.67%
TLSA 2020-11-14 14:02:093.05 2.71 -0.67%
TLSA 2020-11-14 15:02:093.05 2.71 -0.67%
TLSA 2020-11-14 16:02:103.05 2.71 -0.67%
TLSA 2020-11-14 17:02:093.05 2.71 -0.67%
TLSA 2020-11-14 18:02:093.05 2.71 -0.67%
TLSA 2020-11-14 19:02:093.05 2.71 -0.67%
TLSA 2020-11-14 20:02:093.05 2.71 -0.67%
TLSA 2020-11-14 21:02:093.05 2.71 -0.67%
TLSA 2020-11-14 22:02:093.05 2.71 -0.67%
TLSA 2020-11-14 23:02:093.05 2.71 -0.67%
TLSA 2020-11-15 01:14:483.05 2.71 -0.67%
TLSA 2020-11-15 02:02:093.05 2.71 -0.67%
TLSA 2020-11-15 03:02:093.05 2.71 -0.67%
TLSA 2020-11-15 04:02:083.05 2.71 -0.67%
TLSA 2020-11-15 05:02:093.05 2.71 -0.67%
TLSA 2020-11-15 06:02:083.05 2.71 -0.67%
TLSA 2020-11-15 07:02:093.05 2.71 -0.67%
TLSA 2020-11-15 08:02:093.05 2.71 -0.67%
TLSA 2020-11-15 09:02:093.05 2.71 -0.67%
TLSA 2020-11-15 10:02:093.05 2.71 -0.67%
TLSA 2020-11-15 11:02:093.05 2.71 -0.67%
TLSA 2020-11-15 12:02:103.05 2.71 -0.67%
TLSA 2020-11-15 13:02:103.05 2.71 -0.67%
TLSA 2020-11-15 14:02:093.05 2.71 -0.67%
TLSA 2020-11-15 15:02:093.05 2.71 -0.67%
TLSA 2020-11-15 16:02:103.05 2.71 -0.67%
TLSA 2020-11-15 17:02:093.05 2.71 -0.67%
TLSA 2020-11-15 18:02:113.05 2.71 -0.67%
TLSA 2020-11-15 19:02:113.05 2.71 -0.67%
TLSA 2020-11-15 20:02:113.05 2.71 -0.67%
TLSA 2020-11-15 21:02:103.05 2.71 -0.67%
TLSA 2020-11-15 22:02:103.05 2.71 -0.67%
TLSA 2020-11-15 23:02:173.05 2.71 -0.67%
TLSA 2020-11-16 01:12:423.05 2.71 -0.67%
TLSA 2020-11-16 02:02:113.05 2.71 -0.67%
TLSA 2020-11-16 03:02:083.05 2.71 -0.67%
TLSA 2020-11-16 04:02:083.05 2.71 -0.67%
TLSA 2020-11-16 05:02:093.05 2.71 -0.67%
TLSA 2020-11-16 06:02:093.05 2.71 -0.67%
TLSA 2020-11-16 07:02:103.05 2.71 -0.67%
TLSA 2020-11-16 08:02:093.05 2.71 -0.67%
TLSA 2020-11-16 09:02:093.05 2.71 -0.67%
TLSA 2020-11-16 10:02:103.05 2.71 -0.67%
TLSA 2020-11-16 11:02:103.05 2.71 -0.67%
TLSA 2020-11-16 12:02:104.00 2.71 -0.67%
TLSA 2020-11-16 13:02:104.00 2.71 -0.67%
TLSA 2020-11-16 14:02:112.92 2.48 -0.67%
TLSA 2020-11-16 15:02:102.92 2.48 -0.67%
TLSA 2020-11-16 16:02:142.92 2.87 -0.67%
TLSA 2020-11-16 17:02:172.85 2.81 -4.36%
TLSA 2020-11-16 18:02:122.87 2.81 -5.03%
TLSA 2020-11-16 19:02:112.95 2.85 -4.03%
TLSA 2020-11-16 20:02:102.92 2.87 -3.36%
TLSA 2020-11-16 21:02:112.95 2.89 -3.02%
TLSA 2020-11-16 22:02:112.98 2.91 -2.01%
TLSA 2020-11-16 23:02:103.10 2.95 0.00%
TLSA 2020-11-17 01:09:263.10 2.73 2.05%
TLSA 2020-11-17 02:02:093.10 2.73 2.05%
TLSA 2020-11-17 03:02:093.10 2.73 2.05%
TLSA 2020-11-17 04:02:103.10 2.73 2.05%
TLSA 2020-11-17 05:02:103.10 2.73 2.05%
TLSA 2020-11-17 06:02:113.10 2.73 2.05%
TLSA 2020-11-17 07:02:103.10 2.73 2.05%
TLSA 2020-11-17 08:02:103.10 2.73 2.05%
TLSA 2020-11-17 09:02:113.10 2.73 2.05%
TLSA 2020-11-17 10:02:103.10 2.73 2.05%
TLSA 2020-11-17 11:02:093.10 2.73 2.05%
TLSA 2020-11-17 12:02:113.10 2.73 2.05%
TLSA 2020-11-17 13:02:123.10 2.73 2.05%
TLSA 2020-11-17 14:02:113.40 2.89 2.05%
TLSA 2020-11-17 15:02:113.40 2.93 2.05%
TLSA 2020-11-17 16:02:113.05 2.93 2.05%
TLSA 2020-11-17 17:04:052.91 2.85 -7.05%
TLSA 2020-11-17 18:02:112.84 2.75 -5.37%
TLSA 2020-11-17 19:02:112.86 2.81 -6.71%
TLSA 2020-11-17 20:02:102.80 2.77 -6.71%
TLSA 2020-11-17 21:02:112.79 2.77 -8.39%
TLSA 2020-11-17 22:02:112.78 2.73 -5.03%
TLSA 2020-11-17 23:02:112.82 2.79 -5.37%
TLSA 2020-11-18 01:07:552.89 2.79 -5.37%
TLSA 2020-11-18 02:04:022.89 2.79 -5.37%
TLSA 2020-11-18 03:02:092.89 2.79 -5.37%
TLSA 2020-11-18 04:02:092.89 2.79 -5.37%
TLSA 2020-11-18 05:02:102.89 2.79 -5.37%
TLSA 2020-11-18 06:02:092.89 2.79 -5.37%
TLSA 2020-11-18 07:02:122.89 2.79 -5.37%
TLSA 2020-11-18 08:02:092.89 2.79 -5.37%
TLSA 2020-11-18 09:02:092.89 2.79 -5.37%
TLSA 2020-11-18 10:02:112.89 2.79 -5.37%
TLSA 2020-11-18 11:02:102.89 2.79 -5.37%
TLSA 2020-11-18 12:02:142.89 2.79 -5.37%
TLSA 2020-11-18 13:02:132.89 2.79 -5.37%
TLSA 2020-11-18 14:02:113.00 2.79 -5.37%
TLSA 2020-11-18 15:02:123.00 2.45 -5.37%
TLSA 2020-11-18 16:02:132.95 2.80 -5.37%
TLSA 2020-11-18 17:03:172.78 2.74 -2.84%
TLSA 2020-11-18 18:02:142.75 2.74 -0.71%
TLSA 2020-11-18 19:02:122.88 2.81 0.71%
TLSA 2020-11-18 20:02:122.82 2.80 -0.35%
TLSA 2020-11-18 21:02:102.80 2.77 -1.77%
TLSA 2020-11-18 22:02:122.80 2.77 -1.06%
TLSA 2020-11-18 23:02:112.87 2.74 -0.71%
TLSA 2020-11-19 01:08:062.87 2.73 -0.71%
TLSA 2020-11-19 02:02:092.87 2.73 -0.71%
TLSA 2020-11-19 03:02:112.80 2.77 -0.71%
TLSA 2020-11-19 04:02:102.84 2.82 -0.71%
TLSA 2020-11-19 05:02:102.85 2.80 -0.71%
TLSA 2020-11-19 06:02:112.82 2.80 -0.71%
TLSA 2020-11-19 07:02:112.82 2.80 -0.71%
TLSA 2020-11-19 08:02:082.80 2.77 -0.71%
TLSA 2020-11-19 09:02:102.80 2.77 -0.71%
TLSA 2020-11-19 10:02:102.81 2.79 -0.71%
TLSA 2020-11-19 11:02:122.81 2.79 -0.71%
TLSA 2020-11-19 12:02:112.81 2.79 -0.71%
TLSA 2020-11-19 13:02:102.81 2.80 -0.71%
TLSA 2020-11-19 14:02:129.99 2.80 -0.71%
TLSA 2020-11-19 15:02:126.00 2.50 -0.71%
TLSA 2020-11-19 16:02:132.90 2.84 -0.71%
TLSA 2020-11-19 17:04:142.80 2.77 -1.07%
TLSA 2020-11-19 18:02:142.77 2.75 -1.07%
TLSA 2020-11-19 19:02:272.75 2.73 -2.14%
TLSA 2020-11-19 20:02:122.76 2.74 -1.79%
TLSA 2020-11-19 21:02:112.76 2.74 -1.79%
TLSA 2020-11-19 22:02:112.82 2.79 0.36%
TLSA 2020-11-19 23:02:112.83 2.75 1.43%
TLSA 2020-11-20 01:09:102.90 2.75 0.00%
TLSA 2020-11-20 02:02:092.90 2.75 0.00%
TLSA 2020-11-20 03:02:102.90 2.75 0.00%
TLSA 2020-11-20 04:02:092.90 2.75 0.00%
TLSA 2020-11-20 05:02:092.90 2.75 0.00%
TLSA 2020-11-20 06:02:092.90 2.75 0.00%
TLSA 2020-11-20 07:02:092.90 2.75 0.00%
TLSA 2020-11-20 08:02:102.90 2.75 0.00%
TLSA 2020-11-20 09:02:132.90 2.75 0.00%
TLSA 2020-11-20 10:02:122.90 2.75 0.00%
TLSA 2020-11-20 11:02:092.90 2.75 0.00%
TLSA 2020-11-20 12:02:112.90 2.75 0.00%
TLSA 2020-11-20 13:02:122.90 2.84 0.00%
TLSA 2020-11-20 14:02:115.25 2.73 0.00%
TLSA 2020-11-20 15:02:125.25 2.75 0.00%
TLSA 2020-11-20 16:02:122.90 2.75 0.00%
TLSA 2020-11-20 17:02:262.70 2.69 -5.28%
TLSA 2020-11-20 18:02:132.61 2.60 -8.10%
TLSA 2020-11-20 19:02:122.61 2.59 -8.45%
TLSA 2020-11-20 20:02:102.60 2.59 -8.45%
TLSA 2020-11-20 21:02:132.55 2.52 -11.27%
TLSA 2020-11-20 22:02:112.65 2.59 -8.45%
TLSA 2020-11-20 23:02:092.52 2.48 -11.97%
TLSA 2020-11-21 01:08:042.70 2.45 -11.66%
TLSA 2020-11-21 02:02:092.69 2.45 -11.66%
TLSA 2020-11-21 03:02:092.70 2.45 -11.66%
TLSA 2020-11-21 04:02:102.70 2.45 -11.66%
TLSA 2020-11-21 05:02:092.70 2.45 -11.66%
TLSA 2020-11-21 06:02:092.70 2.45 -11.66%
TLSA 2020-11-21 07:02:122.70 2.45 -11.66%
TLSA 2020-11-21 08:02:102.70 2.45 -11.66%
TLSA 2020-11-21 09:02:082.70 2.45 -11.66%
TLSA 2020-11-21 10:02:112.70 2.45 -11.66%
TLSA 2020-11-21 11:02:102.70 2.45 -11.66%
TLSA 2020-11-21 12:02:112.70 2.45 -11.66%
TLSA 2020-11-21 13:02:112.70 2.45 -11.66%
TLSA 2020-11-21 14:02:102.70 2.45 -11.66%
TLSA 2020-11-21 15:02:102.70 2.45 -11.66%
TLSA 2020-11-21 16:02:102.70 2.45 -11.66%
TLSA 2020-11-21 17:02:102.70 2.45 -11.66%
TLSA 2020-11-21 18:02:112.70 2.45 -11.66%
TLSA 2020-11-21 19:02:112.70 2.45 -11.66%
TLSA 2020-11-21 20:02:112.70 2.45 -11.66%
TLSA 2020-11-21 21:02:122.70 2.45 -11.66%
TLSA 2020-11-21 22:02:112.70 2.45 -11.66%
TLSA 2020-11-21 23:02:092.70 2.45 -11.66%
TLSA 2020-11-22 01:12:042.70 2.45 -11.66%
TLSA 2020-11-22 02:02:092.70 2.45 -11.66%
TLSA 2020-11-22 03:02:082.70 2.45 -11.66%
TLSA 2020-11-22 04:02:082.70 2.45 -11.66%
TLSA 2020-11-22 05:02:082.70 2.45 -11.66%
TLSA 2020-11-22 06:02:092.70 2.45 -11.66%
TLSA 2020-11-22 07:02:092.70 2.45 -11.66%
TLSA 2020-11-22 08:02:092.70 2.45 -11.66%
TLSA 2020-11-22 09:02:092.70 2.45 -11.66%
TLSA 2020-11-22 10:02:102.70 2.45 -11.66%
TLSA 2020-11-22 11:02:092.70 2.45 -11.66%
TLSA 2020-11-22 12:02:112.70 2.45 -11.66%
TLSA 2020-11-22 13:02:102.70 2.45 -11.66%
TLSA 2020-11-22 14:02:102.70 2.45 -11.66%
TLSA 2020-11-22 15:02:102.70 2.45 -11.66%
TLSA 2020-11-22 16:02:102.70 2.45 -11.66%
TLSA 2020-11-22 17:02:112.70 2.45 -11.66%
TLSA 2020-11-22 18:02:102.70 2.45 -11.66%
TLSA 2020-11-22 19:02:132.70 2.45 -11.66%
TLSA 2020-11-22 20:02:102.70 2.45 -11.66%
TLSA 2020-11-22 21:02:112.70 2.45 -11.66%
TLSA 2020-11-22 22:02:102.70 2.45 -11.66%
TLSA 2020-11-22 23:02:152.70 2.45 -11.66%
TLSA 2020-11-23 01:10:422.70 2.45 -11.66%
TLSA 2020-11-23 02:02:082.70 2.45 -11.66%
TLSA 2020-11-23 03:02:082.70 2.45 -11.66%
TLSA 2020-11-23 04:02:092.70 2.45 -11.66%
TLSA 2020-11-23 05:02:092.70 2.45 -11.66%
TLSA 2020-11-23 06:02:092.70 2.45 -11.66%
TLSA 2020-11-23 07:02:112.70 2.45 -11.66%
TLSA 2020-11-23 08:02:092.70 2.45 -11.66%
TLSA 2020-11-23 09:02:102.70 2.45 -11.66%
TLSA 2020-11-23 10:02:122.70 2.45 -11.66%
TLSA 2020-11-23 11:02:112.70 2.45 -11.66%
TLSA 2020-11-23 12:02:122.70 2.45 -11.66%
TLSA 2020-11-23 13:02:102.70 2.45 -11.66%
TLSA 2020-11-23 14:02:112.70 2.45 -11.66%
TLSA 2020-11-23 15:02:122.70 2.45 -11.66%
TLSA 2020-11-23 16:02:112.55 2.48 -11.66%
TLSA 2020-11-23 17:02:242.47 2.45 -1.60%
TLSA 2020-11-23 18:02:162.50 2.48 0.00%
TLSA 2020-11-23 19:02:132.52 2.51 0.80%
TLSA 2020-11-23 20:02:112.52 2.49 -0.40%
TLSA 2020-11-23 21:02:112.56 2.55 2.00%
TLSA 2020-11-23 22:02:112.60 2.59 3.60%
TLSA 2020-11-23 23:02:112.57 2.53 1.60%
TLSA 2020-11-24 01:08:192.60 2.51 3.21%
TLSA 2020-11-24 02:02:102.60 2.51 3.21%
TLSA 2020-11-24 03:02:104.79 2.13 3.21%
TLSA 2020-11-24 04:02:104.79 2.13 3.21%
TLSA 2020-11-24 05:02:114.79 2.13 3.21%
TLSA 2020-11-24 06:02:094.79 2.13 3.21%
TLSA 2020-11-24 07:02:124.79 2.13 3.21%
TLSA 2020-11-24 08:02:084.79 2.13 3.21%
TLSA 2020-11-24 09:02:154.79 2.13 3.21%
TLSA 2020-11-24 10:02:124.79 2.13 3.21%
TLSA 2020-11-24 11:02:134.79 2.13 3.21%
TLSA 2020-11-24 12:02:164.79 2.13 3.21%
TLSA 2020-11-24 13:02:122.60 2.13 3.21%
TLSA 2020-11-24 14:02:202.60 2.13 3.21%
TLSA 2020-11-24 15:02:142.60 2.13 3.21%
TLSA 2020-11-24 16:02:172.80 2.57 4.42%
TLSA 2020-11-24 17:03:542.49 2.46 -3.89%
TLSA 2020-11-24 18:02:162.49 2.47 -3.89%
TLSA 2020-11-24 19:03:262.56 2.52 -1.56%
TLSA 2020-11-24 20:02:102.56 2.53 -1.17%
TLSA 2020-11-24 21:02:112.58 2.55 -0.39%
TLSA 2020-11-24 22:02:122.56 2.51 -1.17%
TLSA 2020-11-24 23:02:112.65 2.46 -1.17%
TLSA 2020-11-25 01:08:042.65 2.45 -2.31%
TLSA 2020-11-25 02:02:092.65 2.45 -2.31%
TLSA 2020-11-25 03:02:112.65 2.45 -2.31%
TLSA 2020-11-25 04:02:102.65 2.45 -2.31%
TLSA 2020-11-25 05:02:122.65 2.45 -2.31%
TLSA 2020-11-25 06:02:102.65 2.45 -2.31%
TLSA 2020-11-25 07:02:122.65 2.45 -2.31%
TLSA 2020-11-25 08:02:092.65 2.45 -2.31%
TLSA 2020-11-25 09:02:092.65 2.45 -2.31%
TLSA 2020-11-25 10:02:112.65 2.45 -2.31%
TLSA 2020-11-25 11:02:102.65 2.45 -2.31%
TLSA 2020-11-25 12:02:112.87 2.45 -2.31%
TLSA 2020-11-25 13:02:122.87 2.45 -2.31%
TLSA 2020-11-25 14:02:122.87 2.45 -2.31%
TLSA 2020-11-25 15:02:122.87 2.45 -2.31%
TLSA 2020-11-25 16:02:112.68 2.50 -2.31%
TLSA 2020-11-25 18:02:162.42 2.40 -5.12%
TLSA 2020-11-25 19:02:122.45 2.42 -3.54%
TLSA 2020-11-25 20:02:132.55 2.53 -0.39%
TLSA 2020-11-25 21:02:122.53 2.49 -1.57%
TLSA 2020-11-25 22:02:152.53 2.48 -1.97%
TLSA 2020-11-25 23:02:122.50 2.43 -1.57%
TLSA 2020-11-26 01:09:492.50 2.43 0.00%
TLSA 2020-11-26 02:02:102.50 2.43 0.00%
TLSA 2020-11-26 03:02:102.50 2.43 0.00%
TLSA 2020-11-26 04:02:122.50 2.43 0.00%
TLSA 2020-11-26 05:02:132.50 2.43 0.00%
TLSA 2020-11-26 06:02:112.50 2.43 0.00%
TLSA 2020-11-26 07:02:112.50 2.43 0.00%
TLSA 2020-11-26 08:02:102.50 2.43 0.00%
TLSA 2020-11-26 09:02:102.50 2.43 0.00%
TLSA 2020-11-26 10:02:122.50 2.43 0.00%
TLSA 2020-11-26 11:02:112.50 2.43 0.00%
TLSA 2020-11-26 12:02:112.50 2.43 0.00%
TLSA 2020-11-26 13:02:122.50 2.43 0.00%
TLSA 2020-11-26 14:02:112.50 2.43 0.00%
TLSA 2020-11-26 15:02:112.50 2.43 0.00%
TLSA 2020-11-26 16:02:122.50 2.43 0.00%
TLSA 2020-11-26 17:02:112.50 2.43 0.00%
TLSA 2020-11-26 18:02:112.50 2.43 0.00%
TLSA 2020-11-26 19:02:122.50 2.43 0.00%
TLSA 2020-11-26 20:02:122.50 2.43 0.00%
TLSA 2020-11-26 21:02:142.50 2.43 0.00%
TLSA 2020-11-26 22:02:132.50 2.43 0.00%
TLSA 2020-11-26 23:02:122.50 2.43 0.00%
TLSA 2020-11-27 01:10:552.50 2.43 0.00%
TLSA 2020-11-27 02:02:112.50 2.43 0.00%
TLSA 2020-11-27 03:02:112.50 2.43 0.00%
TLSA 2020-11-27 04:02:102.50 2.43 0.00%
TLSA 2020-11-27 05:02:122.50 2.43 0.00%
TLSA 2020-11-27 06:02:112.50 2.43 0.00%
TLSA 2020-11-27 07:02:112.50 2.43 0.00%
TLSA 2020-11-27 08:02:092.50 2.43 0.00%
TLSA 2020-11-27 09:02:102.50 2.43 0.00%
TLSA 2020-11-27 10:02:102.50 2.43 0.00%
TLSA 2020-11-27 12:03:112.50 2.21 0.00%
TLSA 2020-11-27 13:02:182.50 2.21 0.00%
TLSA 2020-11-27 14:02:102.80 2.21 0.00%
TLSA 2020-11-27 15:02:102.56 2.50 0.00%
TLSA 2020-11-27 16:02:142.56 2.50 0.00%
TLSA 2020-11-27 17:02:202.52 2.49 0.00%
TLSA 2020-11-27 18:02:432.55 2.53 1.60%
TLSA 2020-11-27 19:02:232.62 2.60 4.40%
TLSA 2020-11-27 20:02:142.70 2.52 4.00%
TLSA 2020-11-27 21:02:132.70 2.51 4.00%
TLSA 2020-11-27 22:02:152.70 2.51 4.00%
TLSA 2020-11-27 23:02:132.70 2.51 4.00%
TLSA 2020-11-28 01:08:262.70 2.51 4.00%
TLSA 2020-11-28 02:02:112.70 2.51 4.00%
TLSA 2020-11-28 03:02:122.70 2.51 4.00%
TLSA 2020-11-28 04:02:122.70 2.51 4.00%
TLSA 2020-11-28 05:02:142.70 2.51 4.00%
TLSA 2020-11-28 06:02:122.70 2.51 4.00%
TLSA 2020-11-28 07:02:152.70 2.51 4.00%
TLSA 2020-11-28 08:02:122.70 2.51 4.00%
TLSA 2020-11-28 09:02:122.70 2.51 4.00%
TLSA 2020-11-28 10:02:132.70 2.51 4.00%
TLSA 2020-11-28 11:02:122.70 2.51 4.00%
TLSA 2020-11-28 12:02:142.70 2.51 4.00%
TLSA 2020-11-28 13:02:112.70 2.51 4.00%
TLSA 2020-11-28 14:16:512.70 2.51 4.00%
TLSA 2020-11-28 15:02:132.70 2.51 4.00%
TLSA 2020-11-28 16:02:122.70 2.51 4.00%
TLSA 2020-11-28 17:02:122.70 2.51 4.00%
TLSA 2020-11-28 18:02:132.70 2.51 4.00%
TLSA 2020-11-28 19:02:122.70 2.51 4.00%
TLSA 2020-11-28 20:02:122.70 2.51 4.00%
TLSA 2020-11-28 21:02:132.70 2.51 4.00%
TLSA 2020-11-28 22:02:122.70 2.51 4.00%
TLSA 2020-11-28 23:02:122.70 2.51 4.00%
TLSA 2020-11-29 01:11:122.70 2.51 4.00%
TLSA 2020-11-29 02:02:102.70 2.51 4.00%
TLSA 2020-11-29 03:02:092.70 2.51 4.00%
TLSA 2020-11-29 04:02:092.70 2.51 4.00%
TLSA 2020-11-29 05:02:102.70 2.51 4.00%
TLSA 2020-11-29 06:02:092.70 2.51 4.00%
TLSA 2020-11-29 07:02:102.70 2.51 4.00%
TLSA 2020-11-29 08:02:092.70 2.51 4.00%
TLSA 2020-11-29 09:02:082.70 2.51 4.00%
TLSA 2020-11-29 10:02:102.70 2.51 4.00%
TLSA 2020-11-29 11:02:092.70 2.51 4.00%
TLSA 2020-11-29 12:02:112.70 2.51 4.00%
TLSA 2020-11-29 13:02:102.70 2.51 4.00%
TLSA 2020-11-29 14:02:102.70 2.51 4.00%
TLSA 2020-11-29 15:02:112.70 2.51 4.00%
TLSA 2020-11-29 16:02:112.70 2.51 4.00%
TLSA 2020-11-29 17:02:122.70 2.51 4.00%
TLSA 2020-11-29 18:02:112.70 2.51 4.00%
TLSA 2020-11-29 19:02:132.70 2.51 4.00%
TLSA 2020-11-29 20:02:102.70 2.51 4.00%
TLSA 2020-11-29 21:02:102.70 2.51 4.00%
TLSA 2020-11-29 22:02:102.70 2.51 4.00%
TLSA 2020-11-29 23:02:162.70 2.51 4.00%
TLSA 2020-11-30 01:12:102.70 2.51 4.00%
TLSA 2020-11-30 02:02:072.70 2.51 4.00%
TLSA 2020-11-30 03:02:112.70 2.51 4.00%
TLSA 2020-11-30 04:02:082.70 2.51 4.00%
TLSA 2020-11-30 05:02:102.70 2.51 4.00%
TLSA 2020-11-30 06:06:412.70 2.51 4.00%
TLSA 2020-11-30 07:02:092.70 2.51 4.00%
TLSA 2020-11-30 08:02:092.70 2.51 4.00%
TLSA 2020-11-30 09:02:252.70 2.51 4.00%
TLSA 2020-11-30 10:02:112.70 2.51 4.00%
TLSA 2020-11-30 11:02:102.70 2.51 4.00%
TLSA 2020-11-30 12:02:132.70 2.51 4.00%
TLSA 2020-11-30 13:02:122.70 2.51 4.00%
TLSA 2020-11-30 14:02:102.68 2.51 4.00%
TLSA 2020-11-30 15:02:112.68 2.51 4.00%
TLSA 2020-11-30 16:02:122.65 2.55 4.00%
TLSA 2020-11-30 17:02:122.54 2.48 -3.85%
TLSA 2020-11-30 18:02:122.47 2.44 -6.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85