investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLSA: Tiziana Life Sciences plc - American Depository Share





Clear duplicates of prices



2024-03-26
TLSA 2024-03-26 23:01:120.00 0.00 -4.44%
2024-03-27
TLSA 2024-03-27 04:01:240.65 0.00 -4.44%
TLSA 2024-03-27 05:01:160.57 0.37 -4.44%
TLSA 2024-03-27 06:01:350.56 0.38 -4.44%
TLSA 2024-03-27 07:01:250.52 0.39 -4.44%
TLSA 2024-03-27 10:01:390.46 0.43 2.22%
TLSA 2024-03-27 11:01:240.45 0.43 0.00%
TLSA 2024-03-27 13:01:280.44 0.41 4.44%
TLSA 2024-03-27 14:01:390.44 0.43 2.22%
TLSA 2024-03-27 15:01:030.45 0.43 2.22%
TLSA 2024-03-27 16:01:120.48 0.42 0.00%
TLSA 2024-03-27 20:01:370.00 0.00 0.00%
2024-03-28
TLSA 2024-03-28 05:01:250.49 0.40 0.00%
TLSA 2024-03-28 08:01:460.49 0.42 0.00%
TLSA 2024-03-28 09:01:220.49 0.39 0.00%
TLSA 2024-03-28 10:01:240.46 0.42 -2.33%
TLSA 2024-03-28 11:01:290.48 0.42 -2.33%
TLSA 2024-03-28 12:01:480.45 0.43 -2.33%
TLSA 2024-03-28 13:01:160.45 0.43 4.65%
TLSA 2024-03-28 14:01:310.46 0.42 -2.33%
TLSA 2024-03-28 16:01:350.46 0.42 2.33%
TLSA 2024-03-28 20:01:170.00 0.00 2.33%
2024-04-01
TLSA 2024-04-01 04:01:500.55 0.00 2.33%
TLSA 2024-04-01 05:01:340.54 0.41 2.33%
TLSA 2024-04-01 06:01:370.54 0.40 2.33%
TLSA 2024-04-01 07:01:180.50 0.40 2.33%
TLSA 2024-04-01 10:01:330.45 0.44 4.65%
TLSA 2024-04-01 11:01:230.48 0.44 6.98%
TLSA 2024-04-01 12:01:410.46 0.44 6.98%
TLSA 2024-04-01 15:01:190.49 0.44 6.98%
TLSA 2024-04-01 16:01:410.48 0.42 4.65%
TLSA 2024-04-01 20:01:290.00 0.00 4.65%
2024-04-02
TLSA 2024-04-02 05:01:160.53 0.40 4.65%
TLSA 2024-04-02 07:01:160.52 0.40 4.65%
TLSA 2024-04-02 10:01:420.47 0.44 0.00%
TLSA 2024-04-02 13:01:250.50 0.44 -2.33%
TLSA 2024-04-02 16:01:500.49 0.45 -2.33%
TLSA 2024-04-02 17:01:260.49 0.45 -2.13%
TLSA 2024-04-02 20:01:410.00 0.00 -2.13%
2024-04-03
TLSA 2024-04-03 04:01:290.00 0.39 -2.13%
TLSA 2024-04-03 05:01:090.53 0.41 -2.13%
TLSA 2024-04-03 08:01:480.51 0.41 -2.13%
TLSA 2024-04-03 10:01:380.47 0.42 -4.26%
TLSA 2024-04-03 11:01:310.48 0.41 -6.38%
TLSA 2024-04-03 12:01:330.48 0.42 -6.38%
TLSA 2024-04-03 16:01:360.49 0.43 -4.26%
TLSA 2024-04-03 17:01:230.49 0.43 -4.44%
TLSA 2024-04-03 20:01:330.00 0.00 -4.44%
2024-04-04
TLSA 2024-04-04 04:01:420.55 0.38 -4.44%
TLSA 2024-04-04 05:01:200.53 0.40 -4.44%
TLSA 2024-04-04 07:01:330.52 0.40 -4.44%
TLSA 2024-04-04 10:01:490.47 0.45 4.44%
TLSA 2024-04-04 11:01:230.46 0.45 6.67%
TLSA 2024-04-04 13:01:250.46 0.45 4.44%
TLSA 2024-04-04 14:01:430.47 0.46 6.67%
TLSA 2024-04-04 15:01:340.45 0.44 4.44%
TLSA 2024-04-04 16:01:530.47 0.42 2.22%
TLSA 2024-04-04 17:01:270.47 0.45 2.33%
TLSA 2024-04-04 18:01:330.47 0.42 4.65%
TLSA 2024-04-04 20:01:440.00 0.00 4.65%
2024-04-05
TLSA 2024-04-05 04:01:430.65 0.00 4.65%
TLSA 2024-04-05 05:01:250.53 0.38 4.65%
TLSA 2024-04-05 07:01:270.47 0.38 4.65%
TLSA 2024-04-05 09:01:220.47 0.39 4.65%
TLSA 2024-04-05 10:01:480.46 0.43 -2.33%
TLSA 2024-04-05 13:01:230.46 0.43 -4.65%
TLSA 2024-04-05 14:01:470.46 0.43 2.33%
TLSA 2024-04-05 15:01:230.46 0.44 2.33%
TLSA 2024-04-05 16:01:480.46 0.41 -2.33%
TLSA 2024-04-05 20:01:330.00 0.00 -2.33%
2024-04-08
TLSA 2024-04-08 04:01:500.00 0.40 -2.33%
TLSA 2024-04-08 05:01:340.53 0.40 -2.33%
TLSA 2024-04-08 07:01:210.49 0.40 -2.33%
TLSA 2024-04-08 09:02:030.58 0.40 -2.33%
TLSA 2024-04-08 10:01:500.44 0.41 -2.33%
TLSA 2024-04-08 11:01:260.45 0.41 0.00%
TLSA 2024-04-08 13:01:170.44 0.42 0.00%
TLSA 2024-04-08 14:01:340.44 0.43 -2.33%
TLSA 2024-04-08 15:01:150.43 0.43 -2.33%
TLSA 2024-04-08 16:01:520.44 0.41 -4.65%
TLSA 2024-04-08 17:01:140.44 0.41 -4.55%
TLSA 2024-04-08 20:01:340.00 0.00 0.00%
2024-04-09
TLSA 2024-04-09 04:01:490.65 0.00 0.00%
TLSA 2024-04-09 05:01:260.44 0.37 0.00%
TLSA 2024-04-09 07:01:380.44 0.38 0.00%
TLSA 2024-04-09 09:01:250.44 0.38 -4.55%
TLSA 2024-04-09 10:01:320.44 0.41 2.27%
TLSA 2024-04-09 13:01:260.44 0.44 2.27%
TLSA 2024-04-09 15:01:400.45 0.44 2.27%
TLSA 2024-04-09 16:01:570.46 0.41 4.55%
TLSA 2024-04-09 17:01:260.46 0.41 4.65%
TLSA 2024-04-09 20:01:320.00 0.00 4.65%
2024-04-10
TLSA 2024-04-10 04:01:560.00 0.40 4.65%
TLSA 2024-04-10 05:01:220.59 0.40 4.65%
TLSA 2024-04-10 07:01:220.48 0.40 4.65%
TLSA 2024-04-10 08:01:570.48 0.40 -4.65%
TLSA 2024-04-10 10:01:420.44 0.41 -6.98%
TLSA 2024-04-10 11:01:210.44 0.44 -6.98%
TLSA 2024-04-10 12:01:280.44 0.44 -2.33%
TLSA 2024-04-10 16:01:440.44 0.42 -2.33%
TLSA 2024-04-10 17:01:150.44 0.42 -2.22%
TLSA 2024-04-10 20:01:310.00 0.00 -2.22%
2024-04-11
TLSA 2024-04-11 04:01:530.00 0.40 -2.22%
TLSA 2024-04-11 05:01:330.59 0.40 -2.22%
TLSA 2024-04-11 06:01:270.48 0.40 -2.22%
TLSA 2024-04-11 07:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723069/000121390024031996/0001213900-24-031996-index.htm
6-K - Tiziana Life Sciences Ltd (0001723069) (Filer)
TLSA 2024-04-11 09:01:160.58 0.40 -2.22%
TLSA 2024-04-11 10:01:400.46 0.44 2.22%
TLSA 2024-04-11 11:01:150.48 0.48 8.89%
TLSA 2024-04-11 12:01:380.48 0.43 8.89%
TLSA 2024-04-11 13:01:180.48 0.44 2.22%
TLSA 2024-04-11 14:01:370.46 0.45 4.44%
TLSA 2024-04-11 16:01:300.48 0.43 6.67%
TLSA 2024-04-11 17:01:260.48 0.43 6.82%
TLSA 2024-04-11 20:01:470.00 0.00 6.82%
2024-04-12
TLSA 2024-04-12 04:01:470.00 0.40 6.82%
TLSA 2024-04-12 05:01:350.52 0.42 6.82%
TLSA 2024-04-12 10:01:570.48 0.46 4.55%
TLSA 2024-04-12 11:01:270.47 0.45 0.00%
TLSA 2024-04-12 12:01:200.49 0.48 4.55%
TLSA 2024-04-12 13:01:130.48 0.44 4.55%
TLSA 2024-04-12 14:01:310.48 0.42 4.55%
TLSA 2024-04-12 15:01:180.47 0.42 4.55%
TLSA 2024-04-12 16:01:520.47 0.43 -2.27%
TLSA 2024-04-12 17:01:270.47 0.43 -2.17%
TLSA 2024-04-12 20:01:330.00 0.00 -2.17%
2024-04-15
TLSA 2024-04-15 04:01:370.65 0.41 -2.17%
TLSA 2024-04-15 05:01:170.49 0.41 -2.17%
TLSA 2024-04-15 10:01:440.44 0.41 0.00%
TLSA 2024-04-15 11:01:300.48 0.47 6.52%
TLSA 2024-04-15 12:01:500.49 0.49 10.87%
TLSA 2024-04-15 16:01:340.50 0.42 13.04%
TLSA 2024-04-15 17:01:110.50 0.42 13.64%
TLSA 2024-04-15 18:01:290.51 0.42 13.64%
TLSA 2024-04-15 19:01:290.51 0.44 13.64%
TLSA 2024-04-15 20:01:400.00 0.00 13.64%
2024-04-16
TLSA 2024-04-16 04:01:360.00 0.39 13.64%
TLSA 2024-04-16 05:01:110.58 0.39 13.64%
TLSA 2024-04-16 07:01:140.55 0.39 13.64%
TLSA 2024-04-16 10:01:370.53 0.52 4.55%
TLSA 2024-04-16 11:01:200.53 0.53 6.82%
TLSA 2024-04-16 12:01:370.53 0.45 6.82%
TLSA 2024-04-16 13:01:040.54 0.51 6.82%
TLSA 2024-04-16 14:01:370.55 0.54 9.09%
TLSA 2024-04-16 15:01:250.55 0.54 11.36%
TLSA 2024-04-16 16:01:440.60 0.55 18.18%
TLSA 2024-04-16 17:01:250.60 0.54 16.00%
TLSA 2024-04-16 19:01:290.58 0.54 16.00%
TLSA 2024-04-16 20:01:450.00 0.00 16.00%
2024-04-17
TLSA 2024-04-17 04:01:510.00 0.49 16.00%
TLSA 2024-04-17 05:01:260.65 0.49 16.00%
TLSA 2024-04-17 07:01:180.63 0.55 16.00%
TLSA 2024-04-17 08:01:280.61 0.55 16.00%
TLSA 2024-04-17 10:01:490.58 0.57 0.00%
TLSA 2024-04-17 11:01:160.54 0.54 -8.00%
TLSA 2024-04-17 12:01:350.55 0.53 -10.00%
TLSA 2024-04-17 13:01:210.54 0.52 -10.00%
TLSA 2024-04-17 14:01:410.54 0.51 -8.00%
TLSA 2024-04-17 15:01:140.55 0.51 -8.00%
TLSA 2024-04-17 16:01:470.59 0.44 -8.00%
TLSA 2024-04-17 17:01:330.59 0.44 -6.90%
TLSA 2024-04-17 20:01:340.00 0.00 -6.90%
2024-04-18
TLSA 2024-04-18 05:01:130.63 0.38 -6.90%
TLSA 2024-04-18 07:00:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723069/000121390024033930/0001213900-24-033930-index.htm
6-K - Tiziana Life Sciences Ltd (0001723069) (Filer)
TLSA 2024-04-18 07:01:180.62 0.40 -6.90%
TLSA 2024-04-18 08:01:480.61 0.48 -6.90%
TLSA 2024-04-18 10:01:420.62 0.59 15.52%
TLSA 2024-04-18 11:01:110.68 0.65 24.14%
TLSA 2024-04-18 12:01:270.61 0.58 12.07%
TLSA 2024-04-18 13:01:350.57 0.50 1.72%
TLSA 2024-04-18 14:01:450.60 0.59 13.79%
TLSA 2024-04-18 15:01:190.60 0.55 15.52%
TLSA 2024-04-18 16:01:390.64 0.57 22.41%
TLSA 2024-04-18 17:01:240.64 0.57 25.49%
TLSA 2024-04-18 18:01:210.64 0.59 25.49%
TLSA 2024-04-18 19:01:260.64 0.64 25.49%
TLSA 2024-04-18 20:01:470.00 0.00 25.49%
2024-04-19
TLSA 2024-04-19 05:01:150.75 0.60 25.49%
TLSA 2024-04-19 07:00:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723069/000121390024034260/0001213900-24-034260-index.htm
6-K - Tiziana Life Sciences Ltd (0001723069) (Filer)
TLSA 2024-04-19 07:01:380.70 0.55 25.49%
TLSA 2024-04-19 08:01:290.70 0.56 25.49%
TLSA 2024-04-19 09:01:190.75 0.58 25.49%
TLSA 2024-04-19 10:01:580.71 0.66 9.80%
TLSA 2024-04-19 11:01:270.70 0.65 1.96%
TLSA 2024-04-19 12:01:400.70 0.65 7.84%
TLSA 2024-04-19 13:01:300.73 0.65 7.84%
TLSA 2024-04-19 14:01:380.68 0.66 5.88%
TLSA 2024-04-19 15:01:230.67 0.65 3.92%
TLSA 2024-04-19 16:01:470.71 0.55 5.88%
TLSA 2024-04-19 17:01:200.71 0.56 -3.13%
TLSA 2024-04-19 18:01:270.71 0.59 -3.13%
TLSA 2024-04-19 19:01:270.71 0.62 -3.13%
TLSA 2024-04-19 20:01:420.00 0.00 -3.13%
2024-04-22
TLSA 2024-04-22 07:01:090.71 0.60 -3.13%
TLSA 2024-04-22 08:02:130.71 0.62 -3.13%
TLSA 2024-04-22 09:01:170.71 0.68 6.25%
TLSA 2024-04-22 10:01:420.73 0.69 6.25%
TLSA 2024-04-22 10:10:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723069/000121390024034733/0001213900-24-034733-index.htm
6-K - Tiziana Life Sciences Ltd (0001723069) (Filer)
TLSA 2024-04-22 11:01:220.74 0.72 9.38%
TLSA 2024-04-22 12:01:420.71 0.69 4.69%
TLSA 2024-04-22 13:01:240.74 0.72 4.69%
TLSA 2024-04-22 14:01:410.73 0.72 9.38%
TLSA 2024-04-22 15:01:300.76 0.73 12.50%
TLSA 2024-04-22 16:01:460.77 0.73 14.06%
TLSA 2024-04-22 17:01:200.77 0.73 13.43%
TLSA 2024-04-22 20:01:390.00 0.00 13.43%
2024-04-23
TLSA 2024-04-23 05:01:110.85 0.78 13.43%
TLSA 2024-04-23 06:01:370.84 0.76 2.99%
TLSA 2024-04-23 07:00:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723069/000121390024035109/0001213900-24-035109-index.htm
6-K - Tiziana Life Sciences Ltd (0001723069) (Filer)
TLSA 2024-04-23 07:01:230.91 0.77 11.94%
TLSA 2024-04-23 08:01:340.92 0.86 14.93%
TLSA 2024-04-23 09:01:140.91 0.87 20.90%
TLSA 2024-04-23 10:01:300.84 0.82 10.45%
TLSA 2024-04-23 11:01:270.86 0.83 11.94%
TLSA 2024-04-23 12:01:410.73 0.72 -5.97%
TLSA 2024-04-23 13:01:090.78 0.78 2.99%
TLSA 2024-04-23 14:01:390.77 0.77 2.99%
TLSA 2024-04-23 15:01:230.77 0.72 -4.48%
TLSA 2024-04-23 16:01:420.78 0.68 4.48%
TLSA 2024-04-23 17:01:110.75 0.68 -9.21%
TLSA 2024-04-23 20:01:560.00 0.00 -9.21%
2024-04-24
TLSA 2024-04-24 04:01:440.95 0.65 -9.21%
TLSA 2024-04-24 05:01:320.70 0.65 -9.21%
TLSA 2024-04-24 06:01:260.87 0.68 -9.21%
TLSA 2024-04-24 07:01:130.86 0.68 -9.21%
TLSA 2024-04-24 08:01:240.73 0.65 -6.58%
TLSA 2024-04-24 09:01:140.85 0.71 -6.58%
TLSA 2024-04-24 10:01:260.77 0.74 -1.32%
TLSA 2024-04-24 11:01:190.79 0.78 1.32%
TLSA 2024-04-24 12:01:280.79 0.75 1.32%
TLSA 2024-04-24 14:01:270.83 0.80 1.32%
TLSA 2024-04-24 15:01:120.79 0.78 3.95%
TLSA 2024-04-24 16:01:230.79 0.68 2.63%
TLSA 2024-04-24 17:01:160.79 0.68 2.56%
TLSA 2024-04-24 18:01:190.79 0.73 -6.41%
TLSA 2024-04-24 20:01:210.00 0.00 -6.41%
2024-04-25
TLSA 2024-04-25 05:01:160.90 0.69 -6.41%
TLSA 2024-04-25 06:02:170.90 0.70 -6.41%
TLSA 2024-04-25 07:01:390.89 0.70 -6.41%
TLSA 2024-04-25 09:01:380.83 0.54 -6.41%
TLSA 2024-04-25 10:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723069/000121390024035983/0001213900-24-035983-index.htm
6-K - Tiziana Life Sciences Ltd (0001723069) (Filer)
TLSA 2024-04-25 10:01:580.86 0.84 6.41%
TLSA 2024-04-25 11:01:320.85 0.81 5.13%
TLSA 2024-04-25 12:01:450.85 0.81 2.56%
TLSA 2024-04-25 13:01:260.85 0.83 5.13%
TLSA 2024-04-25 14:02:010.83 0.81 5.13%
TLSA 2024-04-25 15:01:360.86 0.85 7.69%
TLSA 2024-04-25 16:01:440.85 0.80 7.69%
TLSA 2024-04-25 17:01:410.85 0.80 7.59%
TLSA 2024-04-25 20:01:420.00 0.00 7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.