investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLSA: Tiziana Life Sciences plc - American Depository Share





Clear duplicates of prices



2025-04-09
TLSA 2025-04-09 04:01:050.00 0.00 -11.11%
TLSA 2025-04-09 05:00:471.08 0.73 -11.11%
TLSA 2025-04-09 07:00:480.98 0.73 -11.11%
TLSA 2025-04-09 09:00:510.90 0.80 -11.11%
TLSA 2025-04-09 10:01:050.76 0.75 -3.33%
TLSA 2025-04-09 11:00:440.75 0.74 -5.56%
TLSA 2025-04-09 12:01:320.75 0.75 -4.44%
TLSA 2025-04-09 13:00:490.76 0.75 -5.56%
TLSA 2025-04-09 14:01:020.85 0.81 5.56%
TLSA 2025-04-09 15:00:520.88 0.87 8.89%
TLSA 2025-04-09 16:01:070.92 0.82 6.67%
TLSA 2025-04-09 17:00:480.89 0.82 7.50%
TLSA 2025-04-09 20:01:020.00 0.00 7.50%
2025-04-10
TLSA 2025-04-10 05:00:550.92 0.82 7.50%
TLSA 2025-04-10 10:01:140.81 0.80 -6.25%
TLSA 2025-04-10 11:01:000.82 0.80 -3.75%
TLSA 2025-04-10 12:01:090.83 0.80 -6.25%
TLSA 2025-04-10 13:00:590.80 0.78 -10.00%
TLSA 2025-04-10 14:01:120.83 0.80 -7.50%
TLSA 2025-04-10 15:00:510.80 0.77 -10.00%
TLSA 2025-04-10 16:01:050.82 0.73 -10.00%
TLSA 2025-04-10 17:00:510.87 0.73 -9.30%
TLSA 2025-04-10 18:01:040.85 0.73 -9.30%
TLSA 2025-04-10 19:00:530.85 0.78 -9.30%
TLSA 2025-04-10 20:01:080.00 0.00 -9.30%
2025-04-11
TLSA 2025-04-11 05:00:510.87 0.73 -9.30%
TLSA 2025-04-11 09:00:560.87 0.75 -9.30%
TLSA 2025-04-11 10:01:120.77 0.73 -3.49%
TLSA 2025-04-11 11:00:540.79 0.78 0.00%
TLSA 2025-04-11 12:01:100.78 0.76 -1.16%
TLSA 2025-04-11 13:00:510.79 0.77 -1.16%
TLSA 2025-04-11 14:01:070.79 0.77 0.00%
TLSA 2025-04-11 15:00:510.79 0.78 0.00%
TLSA 2025-04-11 16:01:070.84 0.76 1.16%
TLSA 2025-04-11 17:00:470.84 0.73 1.28%
TLSA 2025-04-11 18:01:050.87 0.73 1.28%
TLSA 2025-04-11 20:01:050.00 0.00 1.28%
2025-04-14
TLSA 2025-04-14 04:01:000.00 0.78 1.28%
TLSA 2025-04-14 05:00:501.26 0.78 1.28%
TLSA 2025-04-14 07:00:450.97 0.78 1.28%
TLSA 2025-04-14 08:01:070.84 0.78 0.00%
TLSA 2025-04-14 09:00:520.87 0.78 0.00%
TLSA 2025-04-14 10:01:070.79 0.78 1.28%
TLSA 2025-04-14 11:00:530.80 0.78 -1.28%
TLSA 2025-04-14 12:01:050.81 0.78 -1.28%
TLSA 2025-04-14 13:00:530.82 0.78 0.00%
TLSA 2025-04-14 14:01:040.82 0.79 0.00%
TLSA 2025-04-14 15:00:520.87 0.80 3.85%
TLSA 2025-04-14 16:01:010.86 0.79 1.28%
TLSA 2025-04-14 17:00:490.86 0.79 1.27%
TLSA 2025-04-14 18:01:040.93 0.79 1.27%
TLSA 2025-04-14 19:00:490.87 0.79 1.27%
TLSA 2025-04-14 20:00:580.00 0.00 1.27%
2025-04-15
TLSA 2025-04-15 05:00:471.28 0.72 1.27%
TLSA 2025-04-15 07:00:550.97 0.72 1.27%
TLSA 2025-04-15 08:01:080.97 0.71 1.27%
TLSA 2025-04-15 10:01:080.84 0.79 1.27%
TLSA 2025-04-15 11:00:550.83 0.79 0.00%
TLSA 2025-04-15 12:01:050.82 0.79 0.00%
TLSA 2025-04-15 13:00:530.83 0.79 2.53%
TLSA 2025-04-15 14:01:020.84 0.79 1.27%
TLSA 2025-04-15 15:00:480.84 0.80 1.27%
TLSA 2025-04-15 16:01:020.85 0.78 1.27%
TLSA 2025-04-15 17:00:560.85 0.81 1.25%
TLSA 2025-04-15 19:00:490.85 0.79 1.25%
TLSA 2025-04-15 20:00:590.00 0.00 1.25%
2025-04-16
TLSA 2025-04-16 05:00:471.29 0.71 1.25%
TLSA 2025-04-16 07:00:510.98 0.71 1.25%
TLSA 2025-04-16 08:01:030.98 0.78 1.25%
TLSA 2025-04-16 10:01:060.78 0.76 -5.00%
TLSA 2025-04-16 11:00:490.86 0.85 5.00%
TLSA 2025-04-16 12:01:040.89 0.88 8.75%
TLSA 2025-04-16 13:00:450.89 0.85 8.75%
TLSA 2025-04-16 14:00:580.90 0.88 10.00%
TLSA 2025-04-16 15:00:490.88 0.87 10.00%
TLSA 2025-04-16 16:01:000.90 0.82 10.00%
TLSA 2025-04-16 17:00:480.90 0.82 9.88%
TLSA 2025-04-16 20:01:020.00 0.00 9.88%
2025-04-17
TLSA 2025-04-17 05:00:501.00 0.81 9.88%
TLSA 2025-04-17 09:00:460.98 0.82 9.88%
TLSA 2025-04-17 10:01:040.99 0.96 12.35%
TLSA 2025-04-17 11:00:481.06 1.03 17.28%
TLSA 2025-04-17 12:01:001.06 1.03 19.75%
TLSA 2025-04-17 13:00:461.07 1.06 20.99%
TLSA 2025-04-17 14:01:001.07 1.04 20.99%
TLSA 2025-04-17 15:00:431.07 1.06 22.22%
TLSA 2025-04-17 16:01:021.10 1.07 22.22%
TLSA 2025-04-17 17:00:461.17 0.99 20.22%
TLSA 2025-04-17 18:00:571.17 1.01 20.22%
TLSA 2025-04-17 20:01:020.00 0.00 20.22%
2025-04-21
TLSA 2025-04-21 04:01:040.00 1.13 20.22%
TLSA 2025-04-21 05:00:481.17 1.07 20.22%
TLSA 2025-04-21 06:01:031.17 1.07 0.00%
TLSA 2025-04-21 07:00:421.17 0.92 0.00%
TLSA 2025-04-21 08:01:081.17 1.02 0.00%
TLSA 2025-04-21 10:01:041.10 1.07 1.12%
TLSA 2025-04-21 11:00:521.12 1.10 3.37%
TLSA 2025-04-21 12:01:041.11 1.09 3.37%
TLSA 2025-04-21 13:00:491.12 1.11 4.49%
TLSA 2025-04-21 14:01:061.09 1.08 2.25%
TLSA 2025-04-21 15:00:541.11 1.10 3.37%
TLSA 2025-04-21 16:01:061.15 1.11 6.74%
TLSA 2025-04-21 17:00:481.24 1.05 3.74%
TLSA 2025-04-21 18:01:031.10 1.05 3.74%
TLSA 2025-04-21 20:01:010.00 0.00 2.80%
2025-04-22
TLSA 2025-04-22 05:00:511.22 0.96 2.80%
TLSA 2025-04-22 07:00:541.13 0.96 2.80%
TLSA 2025-04-22 08:01:091.13 1.05 2.80%
TLSA 2025-04-22 09:00:501.13 1.06 2.80%
TLSA 2025-04-22 10:01:071.13 1.10 -0.93%
TLSA 2025-04-22 11:00:521.16 1.15 2.80%
TLSA 2025-04-22 12:01:051.15 1.13 0.00%
TLSA 2025-04-22 13:00:571.13 1.11 -0.93%
TLSA 2025-04-22 14:01:091.13 1.12 -0.93%
TLSA 2025-04-22 15:00:511.16 1.14 0.93%
TLSA 2025-04-22 16:01:001.17 1.09 2.80%
TLSA 2025-04-22 17:00:521.17 1.02 2.65%
TLSA 2025-04-22 20:01:120.00 0.00 2.65%
2025-04-23
TLSA 2025-04-23 05:00:561.46 0.98 2.65%
TLSA 2025-04-23 07:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723069/000121390025034332/0001213900-25-034332-index.htm
6-K - Tiziana Life Sciences Ltd (0001723069) (Filer)
TLSA 2025-04-23 07:00:561.24 1.10 2.65%
TLSA 2025-04-23 10:01:111.18 1.13 -0.88%
TLSA 2025-04-23 11:00:501.19 1.17 2.65%
TLSA 2025-04-23 12:01:121.19 1.18 2.65%
TLSA 2025-04-23 13:00:551.23 1.21 5.31%
TLSA 2025-04-23 14:01:121.30 1.28 11.50%
TLSA 2025-04-23 15:00:561.32 1.30 13.27%
TLSA 2025-04-23 16:01:141.37 1.31 13.27%
TLSA 2025-04-23 17:00:501.37 1.31 12.93%
TLSA 2025-04-23 18:00:581.35 1.30 18.10%
TLSA 2025-04-23 20:01:040.00 0.00 18.10%
2025-04-24
TLSA 2025-04-24 05:00:461.48 1.20 18.10%
TLSA 2025-04-24 09:00:531.48 1.23 18.10%
TLSA 2025-04-24 10:01:071.34 1.32 1.72%
TLSA 2025-04-24 11:00:561.46 1.44 12.07%
TLSA 2025-04-24 12:01:051.47 1.46 13.79%
TLSA 2025-04-24 13:00:531.43 1.42 10.34%
TLSA 2025-04-24 14:01:041.39 1.37 5.17%
TLSA 2025-04-24 15:00:511.40 1.38 6.90%
TLSA 2025-04-24 16:01:061.47 1.36 11.21%
TLSA 2025-04-24 17:01:011.46 1.38 4.58%
TLSA 2025-04-24 18:01:071.47 1.38 8.40%
TLSA 2025-04-24 20:01:050.00 0.00 8.40%
2025-04-25
TLSA 2025-04-25 05:00:521.54 1.26 8.40%
TLSA 2025-04-25 07:00:561.50 1.26 8.40%
TLSA 2025-04-25 10:01:031.36 1.32 -6.87%
TLSA 2025-04-25 11:00:501.38 1.37 -5.34%
TLSA 2025-04-25 12:01:021.39 1.38 -4.58%
TLSA 2025-04-25 13:00:481.39 1.38 -3.82%
TLSA 2025-04-25 15:00:491.37 1.35 -4.58%
TLSA 2025-04-25 16:01:001.41 1.28 -6.11%
TLSA 2025-04-25 17:00:481.34 1.15 -5.56%
TLSA 2025-04-25 18:01:041.34 1.15 -6.94%
TLSA 2025-04-25 20:01:040.00 0.00 -6.94%
2025-04-29
TLSA 2025-04-29 11:05:201.28 1.27 -2.94%
TLSA 2025-04-29 12:00:591.28 1.27 -2.21%
TLSA 2025-04-29 13:01:081.27 1.26 -2.94%
TLSA 2025-04-29 14:00:491.26 1.24 -4.41%
TLSA 2025-04-29 16:00:491.30 1.21 -5.15%
TLSA 2025-04-29 17:01:021.35 1.08 -5.15%
TLSA 2025-04-29 18:00:451.35 1.14 -5.15%
TLSA 2025-04-29 19:01:031.35 1.08 -5.15%
TLSA 2025-04-29 20:00:460.00 0.00 -5.15%
2025-04-30
TLSA 2025-04-30 05:01:031.46 1.14 -5.15%
TLSA 2025-04-30 08:00:521.31 1.14 -5.15%
TLSA 2025-04-30 09:01:021.46 1.08 -5.15%
TLSA 2025-04-30 10:00:561.31 1.20 0.74%
TLSA 2025-04-30 11:00:591.29 1.27 2.21%
TLSA 2025-04-30 12:00:581.30 1.29 3.68%
TLSA 2025-04-30 13:00:531.33 1.30 5.88%
TLSA 2025-04-30 14:00:541.31 1.29 5.15%
TLSA 2025-04-30 15:01:001.43 1.41 13.24%
TLSA 2025-04-30 16:00:541.43 1.30 3.68%
TLSA 2025-04-30 17:00:541.43 1.30 4.03%
TLSA 2025-04-30 19:00:551.43 1.24 4.03%
TLSA 2025-04-30 20:00:580.00 0.00 9.68%
2025-05-01
TLSA 2025-05-01 05:00:491.55 1.01 9.68%
TLSA 2025-05-01 07:00:471.55 1.19 9.68%
TLSA 2025-05-01 08:01:081.55 1.25 9.68%
TLSA 2025-05-01 09:00:501.60 0.99 9.68%
TLSA 2025-05-01 10:01:051.37 1.30 -0.81%
TLSA 2025-05-01 11:00:491.35 1.33 -1.61%
TLSA 2025-05-01 12:01:081.33 1.31 -3.23%
TLSA 2025-05-01 13:00:481.30 1.28 -5.65%
TLSA 2025-05-01 14:01:061.32 1.30 -4.03%
TLSA 2025-05-01 15:00:491.34 1.32 -3.23%
TLSA 2025-05-01 16:01:041.32 1.28 -5.65%
TLSA 2025-05-01 17:00:471.30 1.28 -5.15%
TLSA 2025-05-01 20:01:020.00 0.00 -5.15%
2025-05-02
TLSA 2025-05-02 05:00:511.55 1.01 -5.15%
TLSA 2025-05-02 07:00:501.51 1.16 -5.15%
TLSA 2025-05-02 08:01:051.51 1.23 -5.15%
TLSA 2025-05-02 10:01:031.30 1.26 -0.74%
TLSA 2025-05-02 11:00:491.31 1.29 0.74%
TLSA 2025-05-02 12:01:081.32 1.30 1.47%
TLSA 2025-05-02 13:00:551.31 1.30 1.47%
TLSA 2025-05-02 14:01:051.31 1.30 0.74%
TLSA 2025-05-02 15:00:521.33 1.31 2.21%
TLSA 2025-05-02 16:01:061.31 1.26 -2.21%
TLSA 2025-05-02 17:00:501.32 1.16 -0.78%
TLSA 2025-05-02 20:01:060.00 0.00 -0.78%
2025-05-05
TLSA 2025-05-05 05:00:511.55 1.04 -0.78%
TLSA 2025-05-05 06:01:021.55 1.07 -0.78%
TLSA 2025-05-05 07:00:561.51 1.16 -0.78%
TLSA 2025-05-05 08:01:021.51 1.17 -0.78%
TLSA 2025-05-05 09:00:521.34 1.17 -0.78%
TLSA 2025-05-05 10:01:081.35 1.23 -1.55%
TLSA 2025-05-05 11:00:481.26 1.24 -3.10%
TLSA 2025-05-05 12:01:041.28 1.25 -1.55%
TLSA 2025-05-05 13:00:471.28 1.24 -0.78%
TLSA 2025-05-05 14:01:051.25 1.22 -3.10%
TLSA 2025-05-05 15:00:501.26 1.25 -2.33%
TLSA 2025-05-05 16:01:041.24 1.22 -4.65%
TLSA 2025-05-05 17:00:471.24 1.22 -4.69%
TLSA 2025-05-05 20:01:020.00 0.00 -4.69%
2025-05-06
TLSA 2025-05-06 05:00:491.51 1.01 -4.69%
TLSA 2025-05-06 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723069/000121390025039892/0001213900-25-039892-index.htm
6-K - Tiziana Life Sciences Ltd (0001723069) (Filer)
TLSA 2025-05-06 07:00:501.37 1.13 -4.69%
TLSA 2025-05-06 08:01:061.40 1.32 -4.69%
TLSA 2025-05-06 09:00:531.39 1.26 7.03%
TLSA 2025-05-06 10:01:131.37 1.35 7.81%
TLSA 2025-05-06 11:00:481.47 1.45 17.19%
TLSA 2025-05-06 12:01:091.51 1.50 21.88%
TLSA 2025-05-06 13:00:501.60 1.55 26.56%
TLSA 2025-05-06 14:01:091.53 1.51 22.66%
TLSA 2025-05-06 15:00:491.54 1.52 23.44%
TLSA 2025-05-06 16:01:071.56 1.39 21.09%
TLSA 2025-05-06 17:00:501.56 1.39 22.95%
TLSA 2025-05-06 19:00:441.50 1.39 22.95%
TLSA 2025-05-06 20:01:020.00 0.00 22.95%
2025-05-07
TLSA 2025-05-07 04:01:031.61 0.00 22.95%
TLSA 2025-05-07 05:00:541.61 1.31 22.95%
TLSA 2025-05-07 06:01:061.60 1.31 22.95%
TLSA 2025-05-07 07:00:541.60 1.40 22.95%
TLSA 2025-05-07 08:01:041.60 1.47 8.20%
TLSA 2025-05-07 09:00:531.65 1.47 8.20%
TLSA 2025-05-07 10:01:011.65 1.63 12.30%
TLSA 2025-05-07 11:00:481.75 1.74 19.67%
TLSA 2025-05-07 12:00:581.68 1.67 14.75%
TLSA 2025-05-07 13:00:511.68 1.66 14.75%
TLSA 2025-05-07 14:00:541.67 1.64 13.93%
TLSA 2025-05-07 15:00:531.67 1.60 12.30%
TLSA 2025-05-07 16:01:001.64 1.49 6.56%
TLSA 2025-05-07 17:00:491.64 1.47 6.56%
TLSA 2025-05-07 18:00:531.56 1.47 6.56%
TLSA 2025-05-07 19:00:511.56 1.49 6.56%
TLSA 2025-05-07 20:00:580.00 0.00 6.56%
2025-05-08
TLSA 2025-05-08 05:00:522.17 1.42 6.56%
TLSA 2025-05-08 07:00:521.94 1.42 6.56%
TLSA 2025-05-08 08:00:551.92 1.49 6.56%
TLSA 2025-05-08 09:00:471.94 1.56 6.56%
TLSA 2025-05-08 10:01:031.57 1.56 -1.64%
TLSA 2025-05-08 11:00:521.53 1.51 -5.74%
TLSA 2025-05-08 12:00:531.53 1.51 -4.10%
TLSA 2025-05-08 13:00:541.58 1.50 -2.46%
TLSA 2025-05-08 14:01:001.52 1.50 -5.74%
TLSA 2025-05-08 15:00:511.52 1.50 -4.92%
TLSA 2025-05-08 16:01:001.53 1.48 -4.92%
TLSA 2025-05-08 17:00:441.53 1.48 -3.82%
TLSA 2025-05-08 18:00:501.89 1.48 -3.82%
TLSA 2025-05-08 20:00:560.00 0.00 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.