investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2025-04-23

TLS 2025-04-23 14:01:212.82 2.81 9.56%
TLS 2025-04-23 15:00:592.71 2.70 5.18%
TLS 2025-04-23 16:01:232.83 2.26 3.98%
TLS 2025-04-23 17:00:522.83 2.42 3.88%
TLS 2025-04-23 20:01:120.00 0.00 3.88%
2025-04-24

TLS 2025-04-24 05:00:483.53 2.40 -13.57%
TLS 2025-04-24 07:00:553.43 2.40 -8.53%
TLS 2025-04-24 08:01:152.89 2.40 -8.53%
TLS 2025-04-24 09:00:562.89 2.34 -1.16%
TLS 2025-04-24 10:01:172.75 2.73 2.33%
TLS 2025-04-24 11:00:592.67 2.66 -0.39%
TLS 2025-04-24 12:01:142.68 2.67 -0.39%
TLS 2025-04-24 13:00:562.74 2.73 1.94%
TLS 2025-04-24 14:01:132.70 2.69 0.39%
TLS 2025-04-24 16:01:152.83 2.49 1.16%
TLS 2025-04-24 17:01:033.25 2.28 1.12%
TLS 2025-04-24 18:01:153.25 2.65 1.12%
TLS 2025-04-24 20:01:130.00 0.00 1.12%
2025-04-25

TLS 2025-04-25 05:00:543.53 1.30 1.12%
TLS 2025-04-25 07:00:583.43 2.29 1.12%
TLS 2025-04-25 08:01:183.43 2.40 1.12%
TLS 2025-04-25 10:01:132.61 2.59 -4.10%
TLS 2025-04-25 11:00:532.63 2.62 -2.99%
TLS 2025-04-25 12:01:112.62 2.61 -3.36%
TLS 2025-04-25 13:00:512.63 2.62 -2.99%
TLS 2025-04-25 14:01:112.62 2.61 -3.36%
TLS 2025-04-25 15:00:522.65 2.64 -2.24%
TLS 2025-04-25 16:01:092.74 2.55 -1.12%
TLS 2025-04-25 17:00:512.68 2.29 -1.11%
TLS 2025-04-25 18:01:132.68 2.39 -1.11%
TLS 2025-04-25 20:01:120.00 0.00 -1.11%
2025-04-29

TLS 2025-04-29 11:06:542.74 2.73 2.24%
TLS 2025-04-29 12:01:042.73 2.72 2.99%
TLS 2025-04-29 13:01:182.73 2.72 2.24%
TLS 2025-04-29 14:00:522.80 2.79 4.48%
TLS 2025-04-29 15:01:222.77 2.76 3.73%
TLS 2025-04-29 16:00:532.83 2.70 4.48%
TLS 2025-04-29 17:01:102.83 2.47 4.48%
TLS 2025-04-29 20:00:490.00 0.00 4.48%
2025-04-30

TLS 2025-04-30 05:01:153.53 1.62 4.48%
TLS 2025-04-30 07:01:103.26 2.20 4.48%
TLS 2025-04-30 08:00:563.26 2.61 4.48%
TLS 2025-04-30 09:01:132.77 2.61 4.48%
TLS 2025-04-30 10:01:002.70 2.68 -3.36%
TLS 2025-04-30 11:01:102.73 2.72 -2.24%
TLS 2025-04-30 12:01:012.76 2.75 -1.49%
TLS 2025-04-30 13:01:032.76 2.75 -1.12%
TLS 2025-04-30 14:00:572.76 2.75 -1.49%
TLS 2025-04-30 16:00:582.77 2.65 2.24%
TLS 2025-04-30 17:01:042.77 2.65 2.15%
TLS 2025-04-30 18:00:563.15 2.65 2.15%
TLS 2025-04-30 20:01:030.00 0.00 2.15%
2025-05-01

TLS 2025-05-01 04:06:124.36 1.10 2.15%
TLS 2025-05-01 05:00:523.53 1.30 2.15%
TLS 2025-05-01 07:00:493.43 2.40 2.15%
TLS 2025-05-01 08:01:183.38 2.40 2.15%
TLS 2025-05-01 09:00:543.98 1.89 2.15%
TLS 2025-05-01 10:01:152.73 2.72 -0.36%
TLS 2025-05-01 11:00:532.77 2.76 1.08%
TLS 2025-05-01 12:01:182.70 2.69 -1.43%
TLS 2025-05-01 13:00:512.68 2.67 -2.15%
TLS 2025-05-01 14:01:162.69 2.68 -1.43%
TLS 2025-05-01 15:00:512.77 2.76 1.43%
TLS 2025-05-01 16:01:142.83 2.43 0.36%
TLS 2025-05-01 17:00:492.91 2.20 0.37%
TLS 2025-05-01 20:01:120.00 0.00 0.37%
2025-05-02

TLS 2025-05-02 05:00:543.53 1.30 0.37%
TLS 2025-05-02 07:00:543.14 2.20 0.37%
TLS 2025-05-02 08:01:163.02 2.20 0.37%
TLS 2025-05-02 10:01:152.79 2.78 1.83%
TLS 2025-05-02 11:00:532.80 2.79 2.20%
TLS 2025-05-02 12:01:182.79 2.78 1.47%
TLS 2025-05-02 13:00:582.76 2.75 0.37%
TLS 2025-05-02 15:00:542.78 2.77 1.10%
TLS 2025-05-02 16:01:162.85 2.69 0.73%
TLS 2025-05-02 17:00:523.00 2.20 0.73%
TLS 2025-05-02 20:01:150.00 0.00 0.73%
2025-05-05

TLS 2025-05-05 05:00:543.25 2.47 0.73%
TLS 2025-05-05 10:01:182.71 2.69 -2.55%
TLS 2025-05-05 11:00:512.68 2.67 -2.92%
TLS 2025-05-05 12:01:162.64 2.63 -4.38%
TLS 2025-05-05 13:00:502.66 2.65 -4.01%
TLS 2025-05-05 14:01:152.69 2.68 -2.55%
TLS 2025-05-05 16:01:142.69 2.57 -4.01%
TLS 2025-05-05 17:00:492.94 2.20 -3.99%
TLS 2025-05-05 20:01:110.00 0.00 -3.99%
2025-05-06

TLS 2025-05-06 05:00:523.25 1.47 -3.99%
TLS 2025-05-06 07:00:532.94 2.20 -3.99%
TLS 2025-05-06 09:00:562.94 2.65 0.00%
TLS 2025-05-06 10:01:242.51 2.49 -5.43%
TLS 2025-05-06 11:00:512.50 2.49 -5.43%
TLS 2025-05-06 12:01:192.47 2.46 -6.88%
TLS 2025-05-06 13:00:522.50 2.49 -5.43%
TLS 2025-05-06 14:01:192.47 2.46 -6.52%
TLS 2025-05-06 15:00:532.51 2.50 -5.43%
TLS 2025-05-06 16:01:162.59 2.46 -4.71%
TLS 2025-05-06 17:00:532.59 2.46 -4.91%
TLS 2025-05-06 18:01:143.19 2.46 -4.91%
TLS 2025-05-06 20:01:070.00 0.00 -4.91%
2025-05-07

TLS 2025-05-07 05:00:573.25 2.52 -4.91%
TLS 2025-05-07 10:01:072.46 2.45 -2.26%
TLS 2025-05-07 11:00:522.48 2.47 -1.51%
TLS 2025-05-07 12:01:042.46 2.45 -2.26%
TLS 2025-05-07 14:01:002.50 2.48 -1.51%
TLS 2025-05-07 15:00:562.50 2.49 -0.75%
TLS 2025-05-07 16:01:062.59 2.35 -0.75%
TLS 2025-05-07 17:00:513.25 1.93 -0.75%
TLS 2025-05-07 18:00:583.25 2.20 -0.75%
TLS 2025-05-07 20:01:040.00 0.00 -0.75%
2025-05-08

TLS 2025-05-08 05:00:553.25 1.30 -0.75%
TLS 2025-05-08 07:00:543.25 2.20 -0.75%
TLS 2025-05-08 08:01:002.75 2.20 -0.75%
TLS 2025-05-08 10:01:172.43 2.42 -2.26%
TLS 2025-05-08 12:00:592.41 2.40 -3.02%
TLS 2025-05-08 13:01:172.48 2.47 -0.38%
TLS 2025-05-08 14:01:052.50 2.48 -0.38%
TLS 2025-05-08 15:00:552.43 2.42 -2.26%
TLS 2025-05-08 16:01:062.61 2.25 -1.51%
TLS 2025-05-08 17:00:462.61 2.02 -1.61%
TLS 2025-05-08 18:00:552.61 2.44 -1.61%
TLS 2025-05-08 20:01:010.00 0.00 -1.61%
2025-05-09

TLS 2025-05-09 05:00:523.25 1.62 -1.61%
TLS 2025-05-09 06:01:043.25 1.85 -1.61%
TLS 2025-05-09 07:00:502.91 2.10 -1.61%
TLS 2025-05-09 08:01:002.70 2.10 -1.61%
TLS 2025-05-09 08:59:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/320121/000032012125000022/0000320121-25-000022-index.htm
8-K - TELOS CORP (0000320121) (Filer)
TLS 2025-05-09 09:00:563.13 2.10 -1.61%
TLS 2025-05-09 10:01:062.23 2.21 -8.84%
TLS 2025-05-09 11:00:552.25 2.24 -8.03%
TLS 2025-05-09 12:01:032.01 2.00 -17.27%
TLS 2025-05-09 13:00:511.99 1.98 -18.88%
TLS 2025-05-09 14:01:052.00 1.99 -18.07%
TLS 2025-05-09 14:40:31
Telos Corporation (TLS) Q1 2025 Earnings Call Transcript
TLS 2025-05-09 14:41:26
Telos Corporation 2025 Q1 - Results - Earnings Call Presentation
TLS 2025-05-09 15:00:511.94 1.93 -20.48%
TLS 2025-05-09 16:01:082.01 1.87 -19.68%
TLS 2025-05-09 17:00:472.06 1.95 -17.27%
TLS 2025-05-09 19:00:522.06 1.97 -17.27%
TLS 2025-05-09 20:00:580.00 0.00 -17.27%
2025-05-12

TLS 2025-05-12 05:03:012.21 1.85 -17.27%
TLS 2025-05-12 06:07:192.29 2.16 9.24%
TLS 2025-05-12 07:02:362.16 2.10 8.43%
TLS 2025-05-12 08:03:562.25 2.17 8.43%
TLS 2025-05-12 09:02:332.20 2.15 7.63%
TLS 2025-05-12 10:03:522.48 2.46 20.88%
TLS 2025-05-12 11:02:432.53 2.52 23.29%
TLS 2025-05-12 12:03:472.57 2.56 24.50%
TLS 2025-05-12 13:02:362.55 2.54 24.10%
TLS 2025-05-12 14:03:582.61 2.60 26.10%
TLS 2025-05-12 15:02:422.56 2.54 24.50%
TLS 2025-05-12 16:03:552.60 2.20 23.29%
TLS 2025-05-12 17:02:302.60 2.41 27.55%
TLS 2025-05-12 19:02:302.60 2.54 27.55%
TLS 2025-05-12 20:03:460.00 0.00 27.55%
2025-05-13

TLS 2025-05-13 05:02:382.53 2.29 27.55%
TLS 2025-05-13 06:04:013.79 2.29 0.51%
TLS 2025-05-13 07:02:382.95 2.29 0.51%
TLS 2025-05-13 08:03:472.62 2.52 0.51%
TLS 2025-05-13 10:04:052.51 2.50 -0.51%
TLS 2025-05-13 11:02:390.00 0.00 7.14%
TLS 2025-05-13 12:03:582.73 2.72 10.71%
TLS 2025-05-13 13:02:352.79 2.78 13.27%
TLS 2025-05-13 14:03:512.86 2.85 16.84%
TLS 2025-05-13 15:02:392.94 2.93 21.43%
TLS 2025-05-13 16:03:492.98 2.59 11.73%
TLS 2025-05-13 17:02:292.98 2.59 7.11%
TLS 2025-05-13 18:03:432.95 2.59 7.11%
TLS 2025-05-13 20:03:500.00 0.00 7.11%
2025-05-14

TLS 2025-05-14 06:09:462.96 2.75 -2.77%
TLS 2025-05-14 08:03:462.96 2.67 0.40%
TLS 2025-05-14 09:02:342.78 2.71 0.40%
TLS 2025-05-14 10:03:542.72 2.71 -0.79%
TLS 2025-05-14 11:02:362.61 2.60 -5.14%
TLS 2025-05-14 12:03:482.59 2.58 -5.93%
TLS 2025-05-14 13:02:352.55 2.54 -7.91%
TLS 2025-05-14 14:03:462.62 2.61 -4.74%
TLS 2025-05-14 15:02:332.63 2.62 -4.35%
TLS 2025-05-14 16:03:402.75 2.60 -4.74%
TLS 2025-05-14 17:02:262.75 2.60 -5.09%
TLS 2025-05-14 20:03:470.00 0.00 -5.09%
2025-05-15

TLS 2025-05-15 05:02:413.36 1.85 -5.09%
TLS 2025-05-15 07:02:382.98 2.50 -5.09%
TLS 2025-05-15 09:02:332.96 2.56 -5.09%
TLS 2025-05-15 10:03:472.61 2.59 -5.09%
TLS 2025-05-15 11:02:342.55 2.54 -5.09%
TLS 2025-05-15 12:03:432.60 2.59 -5.09%
TLS 2025-05-15 13:02:312.63 2.62 -5.09%
TLS 2025-05-15 14:03:522.59 2.58 -5.09%
TLS 2025-05-15 15:02:362.57 2.56 -5.09%
TLS 2025-05-15 16:03:5016.16 2.52 -5.09%
TLS 2025-05-15 17:02:273.11 2.54 -5.34%
TLS 2025-05-15 18:03:472.70 2.54 -5.34%
TLS 2025-05-15 19:02:412.78 2.54 0.00%
TLS 2025-05-15 20:03:350.00 0.00 0.00%
TLS 2025-05-15 22:11:000.00 0.00 -5.34%
2025-05-16

TLS 2025-05-16 05:02:413.01 1.96 -5.34%
TLS 2025-05-16 07:02:343.01 2.31 -5.34%
TLS 2025-05-16 10:03:552.72 2.71 3.44%
TLS 2025-05-16 11:02:302.72 2.71 2.67%
TLS 2025-05-16 12:03:412.74 2.72 3.44%
TLS 2025-05-16 13:02:382.73 2.72 3.44%
TLS 2025-05-16 15:02:312.72 2.71 3.44%
TLS 2025-05-16 16:03:442.81 2.50 2.67%
TLS 2025-05-16 17:02:332.76 2.59 1.14%
TLS 2025-05-16 20:03:370.00 0.00 1.14%
2025-05-19

TLS 2025-05-19 05:02:313.36 1.94 1.14%
TLS 2025-05-19 06:03:473.21 1.94 1.14%
TLS 2025-05-19 07:02:353.21 2.29 1.14%
TLS 2025-05-19 10:03:462.64 2.63 -2.27%
TLS 2025-05-19 11:02:312.64 2.63 -3.03%
TLS 2025-05-19 12:09:482.60 2.59 -3.79%
TLS 2025-05-19 13:02:362.64 2.63 -2.27%
TLS 2025-05-19 14:03:462.64 2.63 -3.03%
TLS 2025-05-19 15:02:412.66 2.65 -2.27%
TLS 2025-05-19 16:03:472.71 2.59 -1.52%
TLS 2025-05-19 17:02:342.71 2.59 -1.48%
TLS 2025-05-19 18:03:432.86 2.59 -1.48%
TLS 2025-05-19 19:02:292.86 2.59 -3.69%
TLS 2025-05-19 20:03:350.00 0.00 -3.69%
2025-05-20

TLS 2025-05-20 05:02:383.36 1.94 -3.69%
TLS 2025-05-20 07:02:352.86 2.29 -3.69%
TLS 2025-05-20 08:03:442.86 2.54 -3.69%
TLS 2025-05-20 09:02:293.36 2.54 -3.69%
TLS 2025-05-20 10:03:462.58 2.57 -2.95%
TLS 2025-05-20 11:02:302.62 2.61 -1.48%
TLS 2025-05-20 12:03:422.65 2.64 -0.37%
TLS 2025-05-20 14:03:452.70 2.69 1.85%
TLS 2025-05-20 15:02:352.63 2.62 -1.11%
TLS 2025-05-20 16:03:405.20 2.56 -1.48%
TLS 2025-05-20 17:02:333.00 2.56 -1.50%
TLS 2025-05-20 20:03:410.00 0.00 -1.50%
2025-05-21

TLS 2025-05-21 05:02:413.36 2.40 -1.50%
TLS 2025-05-21 06:03:412.72 2.40 -1.50%
TLS 2025-05-21 08:03:562.70 2.40 -1.50%
TLS 2025-05-21 09:02:352.72 2.40 -1.50%
TLS 2025-05-21 10:03:502.58 2.57 -1.50%
TLS 2025-05-21 11:02:362.60 2.59 -0.75%
TLS 2025-05-21 12:03:562.59 2.58 -1.13%
TLS 2025-05-21 14:03:542.54 2.52 -3.01%
TLS 2025-05-21 15:02:332.53 2.52 -3.76%
TLS 2025-05-21 16:03:485.00 2.45 -5.26%
TLS 2025-05-21 17:02:262.84 2.46 -5.34%
TLS 2025-05-21 20:03:450.00 0.00 -5.34%
2025-05-22

TLS 2025-05-22 05:02:413.96 1.91 -5.34%
TLS 2025-05-22 06:03:493.96 2.00 -5.34%
TLS 2025-05-22 07:02:412.84 2.12 -5.34%
TLS 2025-05-22 08:03:442.84 2.45 -5.34%
TLS 2025-05-22 10:03:532.50 2.48 0.76%
TLS 2025-05-22 11:02:372.50 2.49 1.15%
TLS 2025-05-22 12:03:442.55 2.54 3.05%
TLS 2025-05-22 13:02:362.50 2.49 1.15%
TLS 2025-05-22 14:03:482.55 2.54 3.05%
TLS 2025-05-22 15:02:362.55 2.54 2.67%
TLS 2025-05-22 16:03:423.15 2.04 1.53%
TLS 2025-05-22 17:02:282.84 2.49 1.61%
TLS 2025-05-22 20:03:440.00 0.00 1.61%
2025-05-23

TLS 2025-05-23 05:02:423.41 1.78 1.61%
TLS 2025-05-23 07:02:412.84 2.25 1.61%
TLS 2025-05-23 09:02:422.55 2.25 1.61%
TLS 2025-05-23 10:03:492.48 2.46 -1.21%
TLS 2025-05-23 11:02:352.48 2.47 -0.81%
TLS 2025-05-23 12:03:462.46 2.45 -1.61%
TLS 2025-05-23 13:02:382.48 2.47 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.