investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2024-06-27

TLS 2024-06-27 08:03:404.33 3.35 2.87%
TLS 2024-06-27 10:03:254.01 3.99 11.46%
TLS 2024-06-27 11:03:213.91 3.89 8.88%
TLS 2024-06-27 13:03:173.93 3.91 9.46%
TLS 2024-06-27 14:03:303.94 3.92 9.74%
TLS 2024-06-27 15:03:184.01 3.99 11.75%
TLS 2024-06-27 16:03:244.14 3.95 12.32%
TLS 2024-06-27 17:03:234.14 3.95 13.37%
TLS 2024-06-27 18:03:264.14 3.98 13.37%
TLS 2024-06-27 20:03:410.00 0.00 13.37%
2024-06-28

TLS 2024-06-28 05:03:204.80 2.93 13.37%
TLS 2024-06-28 06:03:324.50 2.93 13.37%
TLS 2024-06-28 07:03:204.50 3.62 13.37%
TLS 2024-06-28 09:03:164.20 3.62 3.06%
TLS 2024-06-28 10:03:314.03 4.02 0.28%
TLS 2024-06-28 11:03:204.06 4.05 0.84%
TLS 2024-06-28 12:03:334.15 4.13 3.34%
TLS 2024-06-28 13:03:194.15 4.14 3.34%
TLS 2024-06-28 14:03:254.09 4.08 1.67%
TLS 2024-06-28 15:03:204.04 4.03 0.56%
TLS 2024-06-28 16:03:294.18 3.95 0.00%
TLS 2024-06-28 17:03:234.18 3.52 0.00%
TLS 2024-06-28 20:04:020.00 0.00 0.00%
2024-07-01

TLS 2024-07-01 05:03:274.80 2.93 0.00%
TLS 2024-07-01 07:03:314.67 3.48 0.00%
TLS 2024-07-01 08:03:374.67 4.07 0.00%
TLS 2024-07-01 09:03:354.15 4.07 0.00%
TLS 2024-07-01 10:04:483.87 3.85 -3.98%
TLS 2024-07-01 11:03:233.87 3.86 -3.98%
TLS 2024-07-01 12:03:243.86 3.85 -3.98%
TLS 2024-07-01 13:03:273.85 3.84 -4.23%
TLS 2024-07-01 14:03:273.79 3.78 -5.72%
TLS 2024-07-01 15:03:183.72 3.71 -7.71%
TLS 2024-07-01 16:03:240.00 3.61 -7.21%
TLS 2024-07-01 17:03:154.67 3.61 -7.21%
TLS 2024-07-01 18:03:264.23 3.61 -7.21%
TLS 2024-07-01 19:03:364.13 3.61 -7.21%
TLS 2024-07-01 20:03:580.00 0.00 -7.21%
2024-07-02

TLS 2024-07-02 05:03:334.80 2.93 -7.21%
TLS 2024-07-02 07:03:364.43 3.07 -7.21%
TLS 2024-07-02 08:03:443.76 3.07 -7.21%
TLS 2024-07-02 09:03:483.74 3.21 -7.21%
TLS 2024-07-02 10:04:523.82 3.79 1.74%
TLS 2024-07-02 11:03:223.69 3.68 -1.00%
TLS 2024-07-02 12:03:343.68 3.66 -1.49%
TLS 2024-07-02 13:03:203.66 3.65 -1.74%
TLS 2024-07-02 14:03:303.66 3.65 -1.99%
TLS 2024-07-02 16:03:343.93 3.59 -2.74%
TLS 2024-07-02 17:03:233.93 3.59 -2.95%
TLS 2024-07-02 18:03:293.93 3.57 -2.95%
TLS 2024-07-02 20:04:180.00 0.00 -4.02%
2024-07-03

TLS 2024-07-03 10:03:283.70 3.68 1.88%
TLS 2024-07-03 11:03:223.73 3.72 2.68%
TLS 2024-07-03 12:03:293.73 3.72 2.95%
TLS 2024-07-03 13:03:223.85 3.69 3.49%
TLS 2024-07-03 14:03:273.91 3.53 3.59%
TLS 2024-07-03 17:03:210.00 0.00 3.59%
2024-07-05

TLS 2024-07-05 05:03:205.26 2.79 3.59%
TLS 2024-07-05 07:03:394.71 3.21 3.59%
TLS 2024-07-05 09:04:074.03 3.23 3.59%
TLS 2024-07-05 10:05:073.73 3.71 -0.83%
TLS 2024-07-05 11:03:213.74 3.73 -0.55%
TLS 2024-07-05 12:03:253.76 3.75 0.28%
TLS 2024-07-05 13:03:193.73 3.72 -0.55%
TLS 2024-07-05 14:03:223.70 3.69 -1.38%
TLS 2024-07-05 15:03:173.66 3.64 -2.76%
TLS 2024-07-05 16:03:303.76 3.53 -3.31%
TLS 2024-07-05 17:03:193.76 3.53 -3.20%
TLS 2024-07-05 20:04:190.00 0.00 -3.20%
2024-07-08

TLS 2024-07-08 05:03:285.26 2.79 -3.20%
TLS 2024-07-08 07:03:314.55 3.61 -3.20%
TLS 2024-07-08 08:04:194.55 3.63 -3.20%
TLS 2024-07-08 09:03:334.55 3.61 -3.20%
TLS 2024-07-08 10:05:173.64 3.62 0.00%
TLS 2024-07-08 11:03:183.66 3.65 0.53%
TLS 2024-07-08 12:03:313.65 3.64 0.53%
TLS 2024-07-08 13:03:303.67 3.66 1.07%
TLS 2024-07-08 14:03:253.73 3.72 2.40%
TLS 2024-07-08 15:03:193.73 3.72 2.67%
TLS 2024-07-08 16:03:323.75 3.50 1.60%
TLS 2024-07-08 17:03:233.79 3.50 1.65%
TLS 2024-07-08 20:04:080.00 0.00 1.65%
2024-07-09

TLS 2024-07-09 05:03:265.26 2.79 1.65%
TLS 2024-07-09 07:04:084.55 3.21 1.65%
TLS 2024-07-09 10:04:033.85 3.83 4.41%
TLS 2024-07-09 11:03:593.79 3.78 2.75%
TLS 2024-07-09 12:03:533.72 3.71 0.55%
TLS 2024-07-09 13:10:323.79 3.77 2.48%
TLS 2024-07-09 14:06:533.76 3.75 1.65%
TLS 2024-07-09 15:03:433.73 3.72 1.10%
TLS 2024-07-09 16:04:163.80 3.74 1.93%
TLS 2024-07-09 17:04:093.80 3.74 1.90%
TLS 2024-07-09 18:03:543.85 3.55 1.90%
TLS 2024-07-09 19:09:104.55 3.55 1.90%
TLS 2024-07-09 20:03:490.00 0.00 1.90%
2024-07-10

TLS 2024-07-10 05:03:535.26 2.79 1.90%
TLS 2024-07-10 07:06:154.55 3.21 1.90%
TLS 2024-07-10 08:04:074.55 3.55 1.90%
TLS 2024-07-10 09:03:555.37 3.55 1.90%
TLS 2024-07-10 10:03:563.81 3.79 1.08%
TLS 2024-07-10 12:04:073.86 3.84 2.44%
TLS 2024-07-10 13:03:583.78 3.76 0.27%
TLS 2024-07-10 14:04:513.71 3.69 -1.63%
TLS 2024-07-10 15:03:333.68 3.67 -2.44%
TLS 2024-07-10 16:04:163.91 3.65 -1.63%
TLS 2024-07-10 17:04:083.91 3.50 -2.93%
TLS 2024-07-10 20:05:010.00 0.00 -2.93%
2024-07-11

TLS 2024-07-11 04:05:075.91 1.48 -2.93%
TLS 2024-07-11 05:04:045.26 2.79 -2.93%
TLS 2024-07-11 07:04:014.11 3.21 -2.93%
TLS 2024-07-11 08:04:363.78 3.21 -2.93%
TLS 2024-07-11 09:04:224.10 3.30 -2.93%
TLS 2024-07-11 10:04:473.86 3.84 3.99%
TLS 2024-07-11 11:04:223.85 3.83 3.72%
TLS 2024-07-11 12:04:533.86 3.84 3.99%
TLS 2024-07-11 13:04:153.90 3.89 5.32%
TLS 2024-07-11 14:05:253.88 3.87 4.52%
TLS 2024-07-11 15:04:243.94 3.92 6.12%
TLS 2024-07-11 16:05:124.03 3.97 7.45%
TLS 2024-07-11 17:04:174.03 3.97 7.57%
TLS 2024-07-11 18:04:344.08 3.90 7.57%
TLS 2024-07-11 20:03:450.00 0.00 7.57%
2024-07-12

TLS 2024-07-12 05:03:095.26 2.79 7.57%
TLS 2024-07-12 07:03:094.50 3.45 7.57%
TLS 2024-07-12 09:03:064.39 3.45 7.57%
TLS 2024-07-12 10:03:384.04 4.03 1.35%
TLS 2024-07-12 11:03:104.02 4.00 0.81%
TLS 2024-07-12 12:03:353.92 3.91 -1.89%
TLS 2024-07-12 13:03:104.02 4.00 0.81%
TLS 2024-07-12 14:03:443.99 3.98 0.27%
TLS 2024-07-12 15:03:114.06 4.05 1.89%
TLS 2024-07-12 16:03:394.07 3.97 1.89%
TLS 2024-07-12 17:03:104.07 3.97 1.76%
TLS 2024-07-12 20:03:390.00 0.00 1.76%
2024-07-15

TLS 2024-07-15 05:02:535.26 2.79 1.76%
TLS 2024-07-15 07:02:524.50 3.55 1.76%
TLS 2024-07-15 09:02:534.52 3.85 1.76%
TLS 2024-07-15 10:03:584.18 4.16 3.27%
TLS 2024-07-15 11:02:514.14 4.12 2.26%
TLS 2024-07-15 12:03:524.20 4.18 3.52%
TLS 2024-07-15 13:02:524.12 4.11 1.76%
TLS 2024-07-15 14:03:524.14 4.12 2.01%
TLS 2024-07-15 15:02:504.19 4.18 3.52%
TLS 2024-07-15 16:03:484.23 4.17 3.52%
TLS 2024-07-15 17:02:504.23 4.17 3.46%
TLS 2024-07-15 18:03:554.25 3.55 4.20%
TLS 2024-07-15 20:03:560.00 0.00 4.20%
2024-07-16

TLS 2024-07-16 05:03:035.26 3.82 4.20%
TLS 2024-07-16 07:03:014.61 4.07 4.20%
TLS 2024-07-16 08:03:444.61 4.07 0.00%
TLS 2024-07-16 10:03:544.35 4.32 3.70%
TLS 2024-07-16 11:03:004.38 4.36 4.20%
TLS 2024-07-16 12:03:554.34 4.32 3.46%
TLS 2024-07-16 13:02:594.36 4.34 3.95%
TLS 2024-07-16 14:03:554.35 4.33 3.70%
TLS 2024-07-16 15:02:564.39 4.38 4.94%
TLS 2024-07-16 16:03:484.44 4.30 3.70%
TLS 2024-07-16 17:03:044.44 4.30 3.58%
TLS 2024-07-16 18:03:584.44 4.15 3.58%
TLS 2024-07-16 20:03:540.00 0.00 3.58%
2024-07-17

TLS 2024-07-17 05:03:035.26 2.75 3.58%
TLS 2024-07-17 07:02:594.88 3.66 3.58%
TLS 2024-07-17 08:03:534.88 3.66 0.00%
TLS 2024-07-17 09:03:014.88 3.71 0.00%
TLS 2024-07-17 10:03:544.28 4.25 -1.67%
TLS 2024-07-17 11:03:014.22 4.21 -3.10%
TLS 2024-07-17 12:03:534.18 4.16 -4.06%
TLS 2024-07-17 13:03:184.16 4.15 -4.53%
TLS 2024-07-17 14:03:514.23 4.21 -2.86%
TLS 2024-07-17 15:03:054.21 4.20 -3.10%
TLS 2024-07-17 16:03:474.26 4.20 -2.86%
TLS 2024-07-17 17:02:574.26 4.20 -2.76%
TLS 2024-07-17 18:03:504.40 4.13 -2.76%
TLS 2024-07-17 20:03:520.00 0.00 -2.76%
2024-07-18

TLS 2024-07-18 05:06:134.58 2.75 -2.76%
TLS 2024-07-18 07:03:084.58 3.66 -2.76%
TLS 2024-07-18 08:03:384.22 3.66 0.00%
TLS 2024-07-18 09:03:154.58 4.20 0.00%
TLS 2024-07-18 10:03:414.31 4.28 1.38%
TLS 2024-07-18 11:03:114.28 4.27 1.38%
TLS 2024-07-18 12:03:364.14 4.13 -2.07%
TLS 2024-07-18 13:03:134.18 4.16 -1.15%
TLS 2024-07-18 14:03:414.13 4.11 -2.30%
TLS 2024-07-18 15:03:144.04 4.03 -4.15%
TLS 2024-07-18 16:03:424.16 3.33 -4.61%
TLS 2024-07-18 17:03:144.16 3.39 -4.74%
TLS 2024-07-18 18:03:394.22 3.39 -4.74%
TLS 2024-07-18 19:03:234.22 3.51 -4.74%
TLS 2024-07-18 20:03:390.00 0.00 -4.74%
2024-07-19

TLS 2024-07-19 05:03:204.50 2.75 -4.74%
TLS 2024-07-19 06:03:344.50 3.66 -4.74%
TLS 2024-07-19 07:03:154.50 3.71 -4.74%
TLS 2024-07-19 08:03:334.50 4.00 0.00%
TLS 2024-07-19 10:03:354.02 3.99 -0.47%
TLS 2024-07-19 11:03:223.98 3.96 -1.18%
TLS 2024-07-19 12:03:303.98 3.97 -0.95%
TLS 2024-07-19 13:03:233.97 3.96 -1.42%
TLS 2024-07-19 14:03:344.01 3.99 -0.47%
TLS 2024-07-19 15:03:213.99 3.97 -0.95%
TLS 2024-07-19 16:03:284.05 3.99 0.24%
TLS 2024-07-19 17:03:154.11 3.90 0.25%
TLS 2024-07-19 20:03:330.00 0.00 0.25%
2024-07-22

TLS 2024-07-22 05:03:175.26 2.75 0.25%
TLS 2024-07-22 07:03:094.88 3.79 0.25%
TLS 2024-07-22 08:03:434.88 3.79 0.00%
TLS 2024-07-22 10:03:444.14 4.11 2.74%
TLS 2024-07-22 11:03:134.28 4.26 5.97%
TLS 2024-07-22 12:03:424.26 4.24 5.47%
TLS 2024-07-22 14:03:394.24 4.22 4.98%
TLS 2024-07-22 15:03:084.22 4.20 4.48%
TLS 2024-07-22 16:03:410.00 4.21 4.98%
TLS 2024-07-22 17:03:094.88 4.21 4.96%
TLS 2024-07-22 18:03:374.88 3.99 4.96%
TLS 2024-07-22 20:03:420.00 0.00 4.96%
2024-07-23

TLS 2024-07-23 05:03:125.26 3.80 4.96%
TLS 2024-07-23 07:03:164.88 3.80 4.96%
TLS 2024-07-23 08:03:394.77 3.80 0.00%
TLS 2024-07-23 09:03:155.63 2.99 0.00%
TLS 2024-07-23 10:03:394.25 4.23 -0.25%
TLS 2024-07-23 11:03:184.35 4.32 2.48%
TLS 2024-07-23 12:03:364.35 4.34 2.98%
TLS 2024-07-23 13:03:154.31 4.29 1.74%
TLS 2024-07-23 14:03:374.33 4.32 2.48%
TLS 2024-07-23 15:03:174.34 4.33 2.48%
TLS 2024-07-23 16:03:374.43 4.16 1.24%
TLS 2024-07-23 17:03:154.43 4.16 1.18%
TLS 2024-07-23 20:03:340.00 0.00 1.18%
2024-07-24

TLS 2024-07-24 05:03:145.26 3.80 1.18%
TLS 2024-07-24 07:03:124.88 3.80 1.18%
TLS 2024-07-24 08:03:374.88 3.80 0.00%
TLS 2024-07-24 09:03:175.00 2.99 0.00%
TLS 2024-07-24 10:03:414.30 4.28 0.00%
TLS 2024-07-24 11:03:264.27 4.25 -0.47%
TLS 2024-07-24 12:03:424.28 4.27 -0.24%
TLS 2024-07-24 13:03:174.17 4.15 -2.84%
TLS 2024-07-24 14:03:424.18 4.16 -2.60%
TLS 2024-07-24 15:03:154.10 4.09 -4.49%
TLS 2024-07-24 16:03:494.08 4.03 -5.44%
TLS 2024-07-24 17:03:194.12 4.03 -5.37%
TLS 2024-07-24 18:03:354.47 4.03 -5.37%
TLS 2024-07-24 19:03:324.47 4.01 -5.37%
TLS 2024-07-24 20:03:390.00 0.00 -5.37%
2024-07-25

TLS 2024-07-25 05:03:155.26 2.75 -5.37%
TLS 2024-07-25 07:03:104.88 3.43 -5.37%
TLS 2024-07-25 08:03:464.88 3.43 0.00%
TLS 2024-07-25 09:03:194.90 4.00 0.00%
TLS 2024-07-25 10:03:414.09 4.07 0.70%
TLS 2024-07-25 11:03:214.24 4.22 4.21%
TLS 2024-07-25 12:03:404.32 4.30 6.31%
TLS 2024-07-25 13:03:144.40 4.38 7.71%
TLS 2024-07-25 14:03:374.35 4.33 6.78%
TLS 2024-07-25 15:03:124.33 4.31 6.31%
TLS 2024-07-25 16:03:414.50 4.23 5.14%
TLS 2024-07-25 17:03:144.50 4.15 7.41%
TLS 2024-07-25 20:03:380.00 0.00 7.41%
2024-07-26

TLS 2024-07-26 05:03:195.26 2.75 7.41%
TLS 2024-07-26 07:03:204.55 3.51 7.41%
TLS 2024-07-26 08:03:304.55 3.56 0.00%
TLS 2024-07-26 09:03:164.55 3.66 0.00%
TLS 2024-07-26 10:03:374.39 4.36 2.47%
TLS 2024-07-26 11:03:164.18 4.16 -2.47%
TLS 2024-07-26 12:03:314.18 4.17 -2.22%
TLS 2024-07-26 13:03:174.14 4.12 -3.46%
TLS 2024-07-26 14:03:304.13 4.11 -3.70%
TLS 2024-07-26 15:03:144.18 4.16 -2.47%
TLS 2024-07-26 16:03:334.25 3.99 -0.74%
TLS 2024-07-26 17:03:134.50 3.83 -2.11%
TLS 2024-07-26 20:03:370.00 0.00 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.