investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2025-06-09

TLS 2025-06-09 12:03:402.79 2.78 1.83%
TLS 2025-06-09 13:02:312.77 2.76 1.10%
TLS 2025-06-09 14:03:442.76 2.75 0.73%
TLS 2025-06-09 15:02:302.79 2.78 1.83%
TLS 2025-06-09 16:03:432.90 2.77 1.47%
TLS 2025-06-09 17:02:252.90 2.77 1.45%
TLS 2025-06-09 18:03:402.90 2.46 1.45%
TLS 2025-06-09 20:03:360.00 0.00 1.45%
2025-06-10

TLS 2025-06-10 05:02:283.16 2.42 1.45%
TLS 2025-06-10 07:02:303.16 2.46 1.45%
TLS 2025-06-10 08:03:473.21 2.46 1.45%
TLS 2025-06-10 09:02:283.21 2.54 1.45%
TLS 2025-06-10 10:03:472.80 2.79 0.73%
TLS 2025-06-10 12:03:472.82 2.81 1.45%
TLS 2025-06-10 13:02:322.81 2.80 1.45%
TLS 2025-06-10 14:03:402.77 2.76 0.00%
TLS 2025-06-10 15:02:272.79 2.78 0.73%
TLS 2025-06-10 16:03:392.83 0.00 0.00%
TLS 2025-06-10 17:02:242.83 2.46 0.00%
TLS 2025-06-10 20:03:360.00 0.00 0.00%
2025-06-11

TLS 2025-06-11 05:02:303.14 2.42 0.00%
TLS 2025-06-11 07:02:263.00 2.46 0.00%
TLS 2025-06-11 08:03:433.00 2.69 0.00%
TLS 2025-06-11 09:02:293.11 2.78 3.96%
TLS 2025-06-11 10:03:472.83 2.82 2.52%
TLS 2025-06-11 11:02:302.84 2.83 2.52%
TLS 2025-06-11 13:02:272.86 2.85 3.24%
TLS 2025-06-11 14:03:402.83 2.82 1.80%
TLS 2025-06-11 15:02:272.79 2.78 1.08%
TLS 2025-06-11 16:03:382.94 2.70 0.72%
TLS 2025-06-11 20:03:340.00 0.00 0.72%
2025-06-12

TLS 2025-06-12 05:02:303.01 2.40 0.72%
TLS 2025-06-12 06:03:463.12 2.40 0.72%
TLS 2025-06-12 07:02:323.01 2.46 0.72%
TLS 2025-06-12 08:03:482.78 2.72 0.72%
TLS 2025-06-12 10:03:442.80 2.79 0.72%
TLS 2025-06-12 11:02:292.82 2.81 1.81%
TLS 2025-06-12 12:03:462.81 2.80 1.44%
TLS 2025-06-12 13:02:262.83 2.82 1.81%
TLS 2025-06-12 14:03:402.84 2.83 2.17%
TLS 2025-06-12 15:02:272.80 2.79 1.08%
TLS 2025-06-12 16:03:352.99 2.50 0.72%
TLS 2025-06-12 20:03:350.00 0.00 0.72%
2025-06-13

TLS 2025-06-13 05:23:003.10 2.25 0.72%
TLS 2025-06-13 07:32:283.10 2.47 0.72%
TLS 2025-06-13 08:35:263.13 2.71 0.72%
TLS 2025-06-13 09:33:142.76 2.72 -2.16%
TLS 2025-06-13 12:03:402.77 2.76 -0.72%
TLS 2025-06-13 13:02:312.79 2.78 0.00%
TLS 2025-06-13 14:03:442.76 2.75 -0.72%
TLS 2025-06-13 15:02:312.73 2.72 -2.16%
TLS 2025-06-13 16:03:462.73 0.00 -2.88%
TLS 2025-06-13 17:02:242.73 2.46 -2.87%
TLS 2025-06-13 20:03:420.00 0.00 -2.87%
2025-06-16

TLS 2025-06-16 05:02:302.99 2.25 -2.87%
TLS 2025-06-16 07:02:302.99 2.46 -2.87%
TLS 2025-06-16 08:03:422.76 2.68 -2.87%
TLS 2025-06-16 09:02:302.76 2.70 -2.87%
TLS 2025-06-16 10:03:512.74 2.73 1.08%
TLS 2025-06-16 11:02:272.76 2.75 2.51%
TLS 2025-06-16 12:03:402.75 2.74 1.79%
TLS 2025-06-16 13:02:292.76 2.75 2.51%
TLS 2025-06-16 14:03:422.73 2.72 1.08%
TLS 2025-06-16 16:03:403.75 2.68 1.08%
TLS 2025-06-16 17:02:223.13 2.46 1.11%
TLS 2025-06-16 18:03:403.13 2.69 1.11%
TLS 2025-06-16 20:03:340.00 0.00 1.11%
2025-06-17

TLS 2025-06-17 05:02:553.05 2.25 1.11%
TLS 2025-06-17 07:02:283.05 2.46 -3.33%
TLS 2025-06-17 08:03:393.13 2.46 -3.33%
TLS 2025-06-17 09:02:212.79 2.68 -3.33%
TLS 2025-06-17 10:03:392.72 2.71 -0.37%
TLS 2025-06-17 11:02:242.73 2.72 0.00%
TLS 2025-06-17 12:03:402.73 2.72 0.37%
TLS 2025-06-17 13:02:282.71 2.70 -0.74%
TLS 2025-06-17 14:03:392.68 2.67 -1.48%
TLS 2025-06-17 15:02:302.65 2.64 -2.59%
TLS 2025-06-17 16:03:3616.16 2.54 -3.70%
TLS 2025-06-17 17:02:222.98 2.54 -3.68%
TLS 2025-06-17 20:03:380.00 0.00 -3.68%
2025-06-18

TLS 2025-06-18 05:02:332.99 2.31 -3.68%
TLS 2025-06-18 08:03:412.83 2.54 -3.68%
TLS 2025-06-18 09:02:302.98 2.52 -3.68%
TLS 2025-06-18 10:03:422.63 2.62 0.37%
TLS 2025-06-18 11:02:332.66 2.65 1.84%
TLS 2025-06-18 12:03:372.65 2.64 1.10%
TLS 2025-06-18 13:02:272.64 2.63 1.10%
TLS 2025-06-18 14:03:412.63 2.62 0.37%
TLS 2025-06-18 15:02:332.59 2.58 -1.10%
TLS 2025-06-18 16:03:472.82 2.54 0.37%
TLS 2025-06-18 17:02:272.82 2.54 0.38%
TLS 2025-06-18 19:02:302.82 2.60 0.38%
TLS 2025-06-18 20:03:410.00 0.00 0.38%
2025-06-20

TLS 2025-06-20 05:02:243.00 2.25 0.38%
TLS 2025-06-20 07:02:323.00 2.37 0.38%
TLS 2025-06-20 08:03:352.71 2.63 0.38%
TLS 2025-06-20 10:03:412.65 2.63 0.76%
TLS 2025-06-20 11:02:302.60 2.59 -0.76%
TLS 2025-06-20 13:02:272.59 2.58 -1.53%
TLS 2025-06-20 15:02:272.55 2.54 -2.67%
TLS 2025-06-20 16:21:182.76 0.00 -3.80%
TLS 2025-06-20 17:18:582.76 2.52 -3.80%
TLS 2025-06-20 20:03:290.00 0.00 -3.80%
2025-06-23

TLS 2025-06-23 05:02:232.88 2.25 -3.80%
TLS 2025-06-23 07:02:242.88 2.29 -3.80%
TLS 2025-06-23 09:15:382.89 2.50 -3.80%
TLS 2025-06-23 10:05:402.53 2.52 0.76%
TLS 2025-06-23 11:03:272.57 2.56 1.90%
TLS 2025-06-23 12:02:392.53 2.52 0.76%
TLS 2025-06-23 13:03:272.50 2.49 -0.76%
TLS 2025-06-23 14:02:442.54 2.52 1.14%
TLS 2025-06-23 15:03:252.55 2.54 1.52%
TLS 2025-06-23 16:02:422.60 2.40 0.00%
TLS 2025-06-23 20:02:370.00 0.00 0.00%
2025-06-24

TLS 2025-06-24 05:02:302.82 2.25 0.00%
TLS 2025-06-24 06:03:402.82 2.23 0.00%
TLS 2025-06-24 08:03:362.82 2.27 0.00%
TLS 2025-06-24 10:03:382.54 2.50 1.19%
TLS 2025-06-24 11:02:332.53 2.52 0.79%
TLS 2025-06-24 12:03:362.50 2.49 0.00%
TLS 2025-06-24 13:02:402.48 2.46 -1.19%
TLS 2025-06-24 14:03:372.46 2.45 -1.98%
TLS 2025-06-24 15:02:312.51 2.50 0.40%
TLS 2025-06-24 16:03:403.16 1.24 1.59%
TLS 2025-06-24 17:02:342.60 2.20 1.59%
TLS 2025-06-24 18:03:352.82 2.20 0.00%
TLS 2025-06-24 20:03:280.00 0.00 0.00%
2025-06-25

TLS 2025-06-25 05:02:352.82 2.20 0.00%
TLS 2025-06-25 08:03:482.82 2.33 0.00%
TLS 2025-06-25 09:02:362.61 2.54 0.00%
TLS 2025-06-25 10:03:432.54 2.52 0.00%
TLS 2025-06-25 11:02:402.76 2.75 9.16%
TLS 2025-06-25 12:03:432.86 2.85 12.75%
TLS 2025-06-25 15:02:332.88 2.87 13.55%
TLS 2025-06-25 16:03:352.94 2.76 9.96%
TLS 2025-06-25 17:02:332.94 2.76 9.06%
TLS 2025-06-25 18:03:342.93 2.85 10.63%
TLS 2025-06-25 19:02:402.99 2.79 14.17%
TLS 2025-06-25 20:03:300.00 0.00 14.17%
2025-06-26

TLS 2025-06-26 04:03:240.00 2.79 14.17%
TLS 2025-06-26 05:02:523.18 3.13 14.96%
TLS 2025-06-26 06:03:173.11 3.03 12.60%
TLS 2025-06-26 07:02:553.10 3.04 9.84%
TLS 2025-06-26 08:03:163.15 3.05 10.63%
TLS 2025-06-26 09:02:553.07 3.06 10.63%
TLS 2025-06-26 10:03:182.99 2.97 7.48%
TLS 2025-06-26 11:02:502.99 2.98 8.27%
TLS 2025-06-26 12:03:192.93 2.92 5.91%
TLS 2025-06-26 13:02:542.97 2.96 7.48%
TLS 2025-06-26 14:03:182.96 2.95 6.69%
TLS 2025-06-26 15:02:492.99 2.98 8.27%
TLS 2025-06-26 16:03:143.06 2.95 7.48%
TLS 2025-06-26 17:02:463.06 3.00 7.53%
TLS 2025-06-26 18:03:223.30 3.21 15.05%
TLS 2025-06-26 19:02:533.18 3.01 11.47%
TLS 2025-06-26 20:03:150.00 0.00 11.47%
2025-06-27

TLS 2025-06-27 04:03:373.15 2.95 11.47%
TLS 2025-06-27 05:00:523.21 3.01 1.79%
TLS 2025-06-27 06:00:563.11 3.06 4.66%
TLS 2025-06-27 07:00:493.11 3.10 4.66%
TLS 2025-06-27 08:01:033.23 3.11 5.38%
TLS 2025-06-27 09:00:473.13 3.08 5.38%
TLS 2025-06-27 10:01:003.09 3.07 3.94%
TLS 2025-06-27 11:00:483.18 3.17 7.53%
TLS 2025-06-27 12:00:583.05 3.04 2.87%
TLS 2025-06-27 14:00:573.00 2.99 1.08%
TLS 2025-06-27 15:00:583.01 3.00 1.43%
TLS 2025-06-27 16:00:563.04 3.03 2.51%
TLS 2025-06-27 17:00:453.11 3.04 3.69%
TLS 2025-06-27 18:00:483.11 3.00 2.35%
TLS 2025-06-27 21:00:450.00 0.00 2.35%
2025-06-30

TLS 2025-06-30 05:00:513.20 3.14 3.69%
TLS 2025-06-30 06:00:553.20 3.18 5.03%
TLS 2025-06-30 07:00:493.19 3.18 5.03%
TLS 2025-06-30 08:00:573.21 3.16 4.36%
TLS 2025-06-30 09:00:513.21 3.14 3.69%
TLS 2025-06-30 10:00:563.19 3.18 5.03%
TLS 2025-06-30 11:00:483.21 3.20 5.70%
TLS 2025-06-30 12:00:543.28 3.27 8.39%
TLS 2025-06-30 13:00:493.19 3.18 5.03%
TLS 2025-06-30 14:01:033.12 3.11 3.02%
TLS 2025-06-30 15:00:483.13 3.12 3.02%
TLS 2025-06-30 16:01:023.16 3.15 4.36%
TLS 2025-06-30 17:00:523.29 3.16 4.28%
TLS 2025-06-30 18:01:063.29 3.15 4.28%
TLS 2025-06-30 19:00:453.29 3.18 4.28%
TLS 2025-06-30 20:00:553.30 3.04 4.28%
TLS 2025-06-30 21:00:450.00 0.00 4.28%
2025-07-01

TLS 2025-07-01 05:00:513.40 3.23 4.28%
TLS 2025-07-01 06:00:573.40 3.24 2.30%
TLS 2025-07-01 07:00:493.27 3.24 3.29%
TLS 2025-07-01 08:00:593.30 3.26 4.28%
TLS 2025-07-01 09:00:503.33 3.26 3.95%
TLS 2025-07-01 10:00:533.18 3.17 0.66%
TLS 2025-07-01 11:00:503.05 3.04 -3.62%
TLS 2025-07-01 12:00:543.12 3.11 -1.32%
TLS 2025-07-01 13:00:503.19 3.18 0.99%
TLS 2025-07-01 14:01:123.17 3.16 0.00%
TLS 2025-07-01 15:00:573.16 3.15 0.00%
TLS 2025-07-01 16:01:033.12 3.11 -1.32%
TLS 2025-07-01 17:00:583.22 3.10 0.00%
TLS 2025-07-01 18:01:033.22 3.10 -0.63%
TLS 2025-07-01 19:00:593.17 3.15 -0.63%
TLS 2025-07-01 20:01:053.22 3.05 -0.63%
TLS 2025-07-01 21:00:530.00 0.00 -0.63%
2025-07-02

TLS 2025-07-02 05:00:523.40 3.15 0.95%
TLS 2025-07-02 06:00:583.36 3.16 1.58%
TLS 2025-07-02 07:00:463.19 3.16 2.21%
TLS 2025-07-02 09:00:503.17 3.15 0.95%
TLS 2025-07-02 10:00:583.12 3.11 0.00%
TLS 2025-07-02 11:00:473.13 3.12 0.32%
TLS 2025-07-02 12:00:553.10 3.09 -0.63%
TLS 2025-07-02 13:00:513.08 3.07 -1.26%
TLS 2025-07-02 16:00:573.09 3.08 -0.95%
TLS 2025-07-02 17:00:553.13 3.06 -1.28%
TLS 2025-07-02 18:01:003.13 3.10 -1.28%
TLS 2025-07-02 19:00:533.16 3.10 0.32%
TLS 2025-07-02 20:01:023.18 3.04 0.32%
TLS 2025-07-02 21:00:590.00 0.00 0.32%
2025-07-03

TLS 2025-07-03 05:00:523.40 3.07 2.56%
TLS 2025-07-03 06:01:023.17 3.11 2.56%
TLS 2025-07-03 07:00:543.14 3.12 2.24%
TLS 2025-07-03 08:01:063.14 3.13 2.24%
TLS 2025-07-03 09:00:553.14 3.12 2.24%
TLS 2025-07-03 11:00:543.18 3.17 3.85%
TLS 2025-07-03 12:00:583.22 3.21 5.13%
TLS 2025-07-03 13:00:493.25 3.24 5.77%
TLS 2025-07-03 14:00:543.30 3.19 5.54%
TLS 2025-07-03 16:01:003.30 3.19 -1.30%
TLS 2025-07-03 18:00:570.00 0.00 -1.30%
2025-07-07

TLS 2025-07-07 05:00:593.24 3.10 -2.61%
TLS 2025-07-07 06:01:053.18 3.11 -1.95%
TLS 2025-07-07 07:00:513.24 3.16 -1.95%
TLS 2025-07-07 08:00:593.24 3.18 -1.95%
TLS 2025-07-07 09:01:003.25 3.20 -1.30%
TLS 2025-07-07 10:01:033.12 3.11 -3.91%
TLS 2025-07-07 11:01:013.10 3.09 -5.21%
TLS 2025-07-07 12:00:573.09 3.08 -5.21%
TLS 2025-07-07 13:00:473.05 3.04 -6.19%
TLS 2025-07-07 14:00:583.06 3.05 -5.86%
TLS 2025-07-07 15:00:453.04 3.03 -6.51%
TLS 2025-07-07 16:00:583.08 3.07 -5.21%
TLS 2025-07-07 17:00:543.15 3.08 -4.92%
TLS 2025-07-07 18:01:003.15 3.08 -3.69%
TLS 2025-07-07 19:00:523.15 3.12 -4.92%
TLS 2025-07-07 20:00:563.30 2.98 -4.92%
TLS 2025-07-07 21:00:480.00 0.00 -4.92%
2025-07-08

TLS 2025-07-08 05:00:573.46 3.10 -4.92%
TLS 2025-07-08 06:01:033.43 3.10 -4.92%
TLS 2025-07-08 07:00:453.30 3.09 0.62%
TLS 2025-07-08 08:00:563.29 3.08 0.00%
TLS 2025-07-08 09:00:513.20 3.09 0.00%
TLS 2025-07-08 10:00:553.21 3.20 4.00%
TLS 2025-07-08 11:00:483.19 3.18 3.38%
TLS 2025-07-08 13:00:513.18 3.17 3.08%
TLS 2025-07-08 14:00:563.19 3.18 3.38%
TLS 2025-07-08 15:00:533.18 3.17 3.08%
TLS 2025-07-08 16:01:003.18 3.17 2.77%
TLS 2025-07-08 17:00:583.22 3.14 2.91%
TLS 2025-07-08 18:01:033.22 3.16 2.59%
TLS 2025-07-08 20:01:033.27 3.10 2.59%
TLS 2025-07-08 21:00:540.00 0.00 2.59%
2025-07-09

TLS 2025-07-09 05:00:523.30 3.19 0.97%
TLS 2025-07-09 06:01:023.30 3.21 1.62%
TLS 2025-07-09 07:00:553.30 3.25 2.91%
TLS 2025-07-09 08:00:583.30 3.24 2.91%
TLS 2025-07-09 09:00:513.30 3.17 0.97%
TLS 2025-07-09 10:00:583.19 3.17 0.97%
TLS 2025-07-09 11:00:513.08 3.07 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.