investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2024-04-01

TLS 2024-04-01 00:13:200.00 0.00 0.48%
TLS 2024-04-01 05:01:496.16 1.67 0.48%
TLS 2024-04-01 07:01:254.23 3.98 0.48%
TLS 2024-04-01 10:01:464.22 4.20 1.21%
TLS 2024-04-01 11:01:364.18 4.17 0.72%
TLS 2024-04-01 12:02:024.20 4.19 0.97%
TLS 2024-04-01 13:01:334.26 4.25 2.42%
TLS 2024-04-01 14:02:024.27 4.26 2.42%
TLS 2024-04-01 15:01:244.26 4.25 2.17%
TLS 2024-04-01 16:01:524.34 4.15 -144.20%
TLS 2024-04-01 17:01:134.34 4.15 -143.51%
TLS 2024-04-01 20:01:410.00 0.00 -143.51%
2024-04-02

TLS 2024-04-02 05:01:216.16 1.70 -143.51%
TLS 2024-04-02 07:01:254.92 3.79 -143.51%
TLS 2024-04-02 08:01:464.66 3.79 -143.51%
TLS 2024-04-02 10:02:074.21 4.19 -0.96%
TLS 2024-04-02 11:01:264.17 4.16 -1.68%
TLS 2024-04-02 12:01:544.15 4.14 -2.40%
TLS 2024-04-02 13:01:344.13 4.12 -2.64%
TLS 2024-04-02 15:01:264.14 4.13 -2.64%
TLS 2024-04-02 16:02:054.27 4.12 -145.19%
TLS 2024-04-02 17:01:364.27 4.12 -2.83%
TLS 2024-04-02 18:01:454.27 3.98 -2.83%
TLS 2024-04-02 20:01:560.00 0.00 -2.83%
TLS 2024-04-02 23:34:55
Telos: Rating Upgrade To Buy As Growth Outlook Turns Positive
2024-04-03

TLS 2024-04-03 05:01:216.16 1.67 -2.83%
TLS 2024-04-03 07:01:354.92 3.73 -2.83%
TLS 2024-04-03 08:01:594.66 3.73 -2.83%
TLS 2024-04-03 10:01:544.16 4.14 -0.24%
TLS 2024-04-03 11:01:384.09 4.08 -1.89%
TLS 2024-04-03 12:01:424.08 4.07 -2.36%
TLS 2024-04-03 13:01:224.09 4.08 -2.12%
TLS 2024-04-03 14:01:484.07 4.06 -2.59%
TLS 2024-04-03 15:01:404.10 4.09 -1.89%
TLS 2024-04-03 16:01:514.27 4.05 -143.16%
TLS 2024-04-03 17:01:304.27 4.05 -145.56%
TLS 2024-04-03 20:01:480.00 0.00 -145.56%
2024-04-04

TLS 2024-04-04 05:01:296.16 1.66 -145.56%
TLS 2024-04-04 07:01:414.33 3.17 -145.56%
TLS 2024-04-04 08:01:534.33 3.21 -145.56%
TLS 2024-04-04 10:02:014.18 4.17 0.96%
TLS 2024-04-04 11:01:334.15 4.14 0.24%
TLS 2024-04-04 12:01:554.18 4.17 0.72%
TLS 2024-04-04 13:01:314.21 4.20 1.68%
TLS 2024-04-04 14:01:564.20 4.19 1.20%
TLS 2024-04-04 15:01:414.14 4.13 -0.24%
TLS 2024-04-04 16:02:104.27 4.15 0.24%
TLS 2024-04-04 18:01:444.27 4.05 0.24%
TLS 2024-04-04 20:01:560.00 0.00 0.24%
2024-04-05

TLS 2024-04-05 05:01:346.16 1.66 0.24%
TLS 2024-04-05 07:01:354.92 3.17 0.24%
TLS 2024-04-05 08:02:074.21 3.17 0.24%
TLS 2024-04-05 09:01:324.21 4.09 1.21%
TLS 2024-04-05 10:02:014.16 4.15 0.24%
TLS 2024-04-05 11:01:414.14 4.13 -0.48%
TLS 2024-04-05 12:01:524.15 4.14 -0.24%
TLS 2024-04-05 14:02:004.12 4.11 -0.72%
TLS 2024-04-05 15:01:304.11 4.10 -0.97%
TLS 2024-04-05 16:02:014.21 3.87 -3.14%
TLS 2024-04-05 20:01:460.00 0.00 -3.14%
2024-04-08

TLS 2024-04-08 05:01:456.16 1.64 -3.14%
TLS 2024-04-08 07:01:344.21 3.17 -3.14%
TLS 2024-04-08 08:01:594.12 3.17 -3.14%
TLS 2024-04-08 09:02:134.08 2.65 -3.14%
TLS 2024-04-08 10:02:074.15 4.14 1.45%
TLS 2024-04-08 11:01:374.19 4.18 2.42%
TLS 2024-04-08 12:02:084.21 4.20 3.14%
TLS 2024-04-08 13:01:224.26 4.25 4.11%
TLS 2024-04-08 14:01:594.28 4.27 4.83%
TLS 2024-04-08 16:02:074.41 4.07 6.76%
TLS 2024-04-08 17:01:224.41 4.07 5.88%
TLS 2024-04-08 18:02:004.50 4.07 5.88%
TLS 2024-04-08 20:01:510.00 0.00 5.88%
2024-04-09

TLS 2024-04-09 05:01:356.16 1.75 5.88%
TLS 2024-04-09 07:01:474.92 3.19 5.88%
TLS 2024-04-09 08:02:064.47 3.21 5.88%
TLS 2024-04-09 10:01:474.42 4.41 1.23%
TLS 2024-04-09 11:01:284.27 4.26 -2.70%
TLS 2024-04-09 12:01:594.28 4.27 -2.21%
TLS 2024-04-09 13:01:334.26 4.25 -2.94%
TLS 2024-04-09 14:02:054.21 4.20 -3.92%
TLS 2024-04-09 15:01:514.20 4.19 -4.17%
TLS 2024-04-09 16:02:154.44 4.14 -4.66%
TLS 2024-04-09 17:01:334.44 4.14 -4.35%
TLS 2024-04-09 20:01:490.00 0.00 -4.35%
2024-04-10

TLS 2024-04-10 05:01:296.16 1.68 -4.35%
TLS 2024-04-10 07:01:334.23 3.83 -4.35%
TLS 2024-04-10 08:02:134.86 3.83 -4.35%
TLS 2024-04-10 10:02:044.07 4.06 -2.52%
TLS 2024-04-10 11:01:284.03 4.02 -3.43%
TLS 2024-04-10 12:01:394.06 4.05 -2.97%
TLS 2024-04-10 13:01:444.04 4.03 -3.20%
TLS 2024-04-10 14:01:504.05 4.04 -3.20%
TLS 2024-04-10 15:01:243.99 3.98 -4.35%
TLS 2024-04-10 16:02:004.01 3.95 -5.03%
TLS 2024-04-10 17:01:284.01 3.79 -5.50%
TLS 2024-04-10 20:01:470.00 0.00 -5.50%
2024-04-11

TLS 2024-04-11 05:01:426.16 1.59 -5.50%
TLS 2024-04-11 07:01:294.86 3.13 -5.50%
TLS 2024-04-11 09:01:255.73 2.65 -5.50%
TLS 2024-04-11 10:01:563.94 3.93 -0.72%
TLS 2024-04-11 11:01:233.86 3.85 -2.39%
TLS 2024-04-11 12:01:593.92 3.91 -0.96%
TLS 2024-04-11 13:01:273.90 3.89 -1.44%
TLS 2024-04-11 14:01:513.95 3.94 -0.48%
TLS 2024-04-11 15:01:333.92 3.91 -0.96%
TLS 2024-04-11 16:01:484.00 3.83 -1.91%
TLS 2024-04-11 17:01:354.00 3.83 -2.02%
TLS 2024-04-11 19:01:364.11 3.83 -2.02%
TLS 2024-04-11 20:02:010.00 0.00 -2.02%
2024-04-12

TLS 2024-04-12 05:01:426.20 1.56 -2.02%
TLS 2024-04-12 07:01:344.86 3.01 -2.02%
TLS 2024-04-12 10:02:123.84 3.82 -0.76%
TLS 2024-04-12 11:01:383.73 3.72 -3.79%
TLS 2024-04-12 12:01:343.77 3.76 -2.78%
TLS 2024-04-12 13:01:203.72 3.71 -4.29%
TLS 2024-04-12 14:01:463.68 3.67 -5.30%
TLS 2024-04-12 15:01:243.60 3.59 -7.07%
TLS 2024-04-12 16:02:063.71 3.58 -7.07%
TLS 2024-04-12 17:01:423.71 3.50 -8.51%
TLS 2024-04-12 20:01:520.00 0.00 -8.51%
2024-04-15

TLS 2024-04-15 05:01:235.75 3.02 -8.51%
TLS 2024-04-15 07:01:284.86 3.25 -8.51%
TLS 2024-04-15 10:02:013.51 3.49 -2.84%
TLS 2024-04-15 11:01:353.54 3.53 -1.55%
TLS 2024-04-15 12:02:043.63 3.62 0.77%
TLS 2024-04-15 13:01:363.64 3.62 0.77%
TLS 2024-04-15 14:01:463.55 3.54 -1.29%
TLS 2024-04-15 15:01:333.54 3.53 -1.55%
TLS 2024-04-15 16:01:503.71 3.39 -3.35%
TLS 2024-04-15 17:01:203.71 3.39 -3.61%
TLS 2024-04-15 20:01:520.00 0.00 -3.61%
2024-04-16

TLS 2024-04-16 05:01:243.47 1.39 -3.61%
TLS 2024-04-16 07:01:273.47 2.92 -3.61%
TLS 2024-04-16 09:01:193.47 3.39 -3.61%
TLS 2024-04-16 10:01:473.47 3.46 -0.28%
TLS 2024-04-16 12:01:543.42 3.41 -1.39%
TLS 2024-04-16 13:01:103.46 3.45 -0.28%
TLS 2024-04-16 14:01:513.43 3.42 -1.39%
TLS 2024-04-16 15:01:373.41 3.40 -1.94%
TLS 2024-04-16 16:01:553.71 3.29 -3.33%
TLS 2024-04-16 17:01:353.71 3.29 -3.46%
TLS 2024-04-16 18:01:503.71 3.19 -3.46%
TLS 2024-04-16 20:01:580.00 0.00 -3.46%
2024-04-17

TLS 2024-04-17 05:01:325.35 1.34 -3.46%
TLS 2024-04-17 07:01:324.68 2.78 -3.46%
TLS 2024-04-17 08:01:413.69 2.78 -3.46%
TLS 2024-04-17 10:02:013.37 3.35 0.58%
TLS 2024-04-17 11:01:243.34 3.33 -0.58%
TLS 2024-04-17 12:01:553.33 3.32 -0.86%
TLS 2024-04-17 13:01:303.30 3.29 -1.73%
TLS 2024-04-17 14:01:593.38 3.37 0.86%
TLS 2024-04-17 15:01:243.33 3.32 -0.86%
TLS 2024-04-17 16:02:033.30 3.27 -1.44%
TLS 2024-04-17 17:01:393.30 3.27 -1.49%
TLS 2024-04-17 18:01:353.58 3.27 -1.49%
TLS 2024-04-17 20:01:520.00 0.00 -1.49%
2024-04-18

TLS 2024-04-18 05:01:245.28 1.32 -1.49%
TLS 2024-04-18 07:01:244.86 2.78 -1.49%
TLS 2024-04-18 10:01:583.27 3.26 -1.19%
TLS 2024-04-18 11:01:193.35 3.33 0.90%
TLS 2024-04-18 12:01:443.33 3.32 0.90%
TLS 2024-04-18 13:01:463.29 3.28 -0.60%
TLS 2024-04-18 14:01:563.30 3.29 0.00%
TLS 2024-04-18 15:01:253.23 3.22 -2.09%
TLS 2024-04-18 16:01:513.37 3.19 0.00%
TLS 2024-04-18 19:01:363.37 3.19 1.52%
TLS 2024-04-18 20:01:570.00 0.00 1.52%
2024-04-19

TLS 2024-04-19 05:01:245.28 1.32 1.52%
TLS 2024-04-19 07:01:474.86 2.78 1.52%
TLS 2024-04-19 10:02:163.29 3.28 -0.61%
TLS 2024-04-19 11:01:343.37 3.36 2.12%
TLS 2024-04-19 12:01:553.35 3.34 1.52%
TLS 2024-04-19 13:01:383.38 3.37 2.42%
TLS 2024-04-19 14:01:553.36 3.35 1.52%
TLS 2024-04-19 15:01:293.33 3.32 0.91%
TLS 2024-04-19 16:02:043.45 3.25 0.61%
TLS 2024-04-19 20:01:550.00 0.00 0.61%
2024-04-22

TLS 2024-04-22 07:01:154.88 3.30 0.61%
TLS 2024-04-22 09:01:235.73 3.30 0.61%
TLS 2024-04-22 10:01:543.26 3.25 -2.12%
TLS 2024-04-22 11:01:303.30 3.29 -0.91%
TLS 2024-04-22 12:01:583.34 3.33 0.30%
TLS 2024-04-22 14:01:533.39 3.38 1.82%
TLS 2024-04-22 16:02:024.50 3.26 0.61%
TLS 2024-04-22 17:01:293.95 3.26 0.60%
TLS 2024-04-22 20:01:570.00 0.00 0.60%
2024-04-23

TLS 2024-04-23 05:01:215.34 1.34 0.60%
TLS 2024-04-23 07:01:324.86 2.78 0.60%
TLS 2024-04-23 08:01:494.86 2.81 0.60%
TLS 2024-04-23 10:01:483.46 3.44 3.31%
TLS 2024-04-23 11:01:383.48 3.46 4.22%
TLS 2024-04-23 12:01:543.44 3.43 3.01%
TLS 2024-04-23 13:01:193.43 3.42 2.71%
TLS 2024-04-23 14:01:513.47 3.46 3.61%
TLS 2024-04-23 15:01:353.45 3.44 3.01%
TLS 2024-04-23 16:01:553.51 3.29 3.01%
TLS 2024-04-23 17:01:243.51 3.29 2.99%
TLS 2024-04-23 20:02:120.00 0.00 2.99%
2024-04-24

TLS 2024-04-24 05:01:405.50 1.38 2.99%
TLS 2024-04-24 07:01:194.86 2.78 2.99%
TLS 2024-04-24 09:01:204.85 2.78 2.99%
TLS 2024-04-24 10:01:363.50 3.48 1.20%
TLS 2024-04-24 11:01:253.48 3.46 1.20%
TLS 2024-04-24 12:01:393.46 3.45 0.30%
TLS 2024-04-24 13:01:223.48 3.47 0.90%
TLS 2024-04-24 14:01:393.55 3.54 2.99%
TLS 2024-04-24 15:01:193.52 3.51 2.40%
TLS 2024-04-24 16:01:343.61 3.25 1.50%
TLS 2024-04-24 17:01:223.63 3.25 1.45%
TLS 2024-04-24 18:01:293.63 3.25 2.62%
TLS 2024-04-24 20:01:290.00 0.00 2.62%
2024-04-25

TLS 2024-04-25 05:01:225.58 1.40 2.62%
TLS 2024-04-25 07:01:514.86 2.78 2.62%
TLS 2024-04-25 09:01:455.73 2.65 2.62%
TLS 2024-04-25 10:02:183.39 3.36 -3.20%
TLS 2024-04-25 11:01:443.48 3.47 -0.58%
TLS 2024-04-25 12:02:003.49 3.48 -0.29%
TLS 2024-04-25 13:01:353.46 3.45 -1.16%
TLS 2024-04-25 14:02:203.49 3.47 -0.29%
TLS 2024-04-25 15:01:453.50 3.49 0.29%
TLS 2024-04-25 16:02:014.11 3.47 0.87%
TLS 2024-04-25 17:01:534.11 3.47 0.86%
TLS 2024-04-25 19:01:474.11 3.47 -0.29%
TLS 2024-04-25 20:02:040.00 0.00 -0.29%
2024-04-26

TLS 2024-04-26 05:01:375.63 1.41 -0.29%
TLS 2024-04-26 07:01:544.88 2.78 -0.29%
TLS 2024-04-26 08:02:024.86 3.47 -0.29%
TLS 2024-04-26 09:01:404.86 3.52 -0.29%
TLS 2024-04-26 10:02:063.59 3.58 1.72%
TLS 2024-04-26 11:01:393.60 3.59 2.29%
TLS 2024-04-26 12:02:153.59 3.58 1.72%
TLS 2024-04-26 13:01:443.60 3.59 2.29%
TLS 2024-04-26 14:02:183.62 3.61 2.87%
TLS 2024-04-26 15:01:543.59 3.58 1.72%
TLS 2024-04-26 16:02:009.00 3.47 1.43%
TLS 2024-04-26 17:01:204.86 3.47 1.42%
TLS 2024-04-26 20:01:440.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.