investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2026-02-02

TLS 2026-02-02 02:04:060.00 0.00 -2.15%
TLS 2026-02-02 05:02:368.73 4.20 -2.15%
TLS 2026-02-02 06:03:565.92 5.40 -2.15%
TLS 2026-02-02 07:02:445.40 4.84 -0.89%
TLS 2026-02-02 08:04:025.40 5.31 -0.89%
TLS 2026-02-02 09:02:415.40 5.28 -0.89%
TLS 2026-02-02 10:04:025.87 5.32 -2.33%
TLS 2026-02-02 11:02:385.58 5.57 2.15%
TLS 2026-02-02 12:03:585.71 5.70 4.47%
TLS 2026-02-02 13:02:425.70 5.69 4.29%
TLS 2026-02-02 14:03:555.72 5.71 4.47%
TLS 2026-02-02 15:02:575.70 5.69 4.47%
TLS 2026-02-02 16:04:155.66 5.64 3.58%
TLS 2026-02-02 17:02:375.75 5.50 1.43%
TLS 2026-02-02 18:04:065.57 5.47 1.47%
TLS 2026-02-02 19:02:405.76 5.41 1.47%
TLS 2026-02-02 21:07:210.00 0.00 1.47%
2026-02-03

TLS 2026-02-03 05:02:396.00 2.37 1.47%
TLS 2026-02-03 06:03:585.58 4.94 1.47%
TLS 2026-02-03 08:03:536.00 5.07 0.92%
TLS 2026-02-03 10:03:586.00 5.56 0.73%
TLS 2026-02-03 11:02:365.37 5.36 -2.93%
TLS 2026-02-03 12:03:575.42 5.40 -2.20%
TLS 2026-02-03 13:02:515.41 5.40 -2.20%
TLS 2026-02-03 14:04:055.32 5.31 -3.66%
TLS 2026-02-03 15:02:435.22 5.21 -5.86%
TLS 2026-02-03 16:04:025.27 5.26 -4.58%
TLS 2026-02-03 17:02:415.47 5.17 -2.93%
TLS 2026-02-03 18:04:015.47 5.37 -2.89%
TLS 2026-02-03 21:07:530.00 0.00 -2.89%
2026-02-04

TLS 2026-02-04 05:02:488.59 2.37 -1.08%
TLS 2026-02-04 06:03:565.97 4.92 -1.08%
TLS 2026-02-04 07:02:445.97 5.37 -1.08%
TLS 2026-02-04 09:02:405.46 5.37 -1.08%
TLS 2026-02-04 10:03:555.86 5.00 -1.08%
TLS 2026-02-04 11:02:405.22 5.20 -2.89%
TLS 2026-02-04 12:04:095.27 5.26 -1.99%
TLS 2026-02-04 13:02:475.23 5.22 -2.35%
TLS 2026-02-04 14:04:145.20 5.18 -3.07%
TLS 2026-02-04 15:02:475.19 5.18 -3.44%
TLS 2026-02-04 16:03:565.24 5.23 -2.17%
TLS 2026-02-04 17:02:355.50 5.15 -3.44%
TLS 2026-02-04 18:03:525.50 5.15 -3.54%
TLS 2026-02-04 19:03:325.88 5.11 -3.54%
TLS 2026-02-04 20:03:485.66 5.11 -3.54%
TLS 2026-02-04 21:08:360.00 0.00 -3.54%
2026-02-05

TLS 2026-02-05 05:02:568.08 2.25 -3.54%
TLS 2026-02-05 06:04:085.62 4.67 -3.54%
TLS 2026-02-05 08:03:585.62 5.05 -3.54%
TLS 2026-02-05 09:02:435.62 5.05 -1.12%
TLS 2026-02-05 10:03:555.62 5.05 -1.30%
2026-02-06

TLS 2026-02-06 10:07:224.89 4.80 2.51%
TLS 2026-02-06 11:02:394.74 4.71 -0.19%
TLS 2026-02-06 12:04:014.84 4.83 2.12%
TLS 2026-02-06 13:02:454.92 4.91 3.47%
TLS 2026-02-06 14:04:044.93 4.92 3.86%
TLS 2026-02-06 15:02:454.91 4.90 3.47%
TLS 2026-02-06 16:04:044.90 4.88 3.28%
TLS 2026-02-06 17:02:424.97 4.88 3.09%
TLS 2026-02-06 18:03:564.97 4.90 4.86%
TLS 2026-02-06 19:02:395.85 4.88 4.86%
TLS 2026-02-06 21:03:170.00 0.00 4.86%
2026-02-09

TLS 2026-02-09 05:02:457.82 2.17 4.86%
TLS 2026-02-09 06:04:046.40 4.88 4.86%
TLS 2026-02-09 07:02:455.19 4.90 4.86%
TLS 2026-02-09 09:02:425.19 4.50 4.86%
TLS 2026-02-09 10:04:035.19 4.48 4.86%
TLS 2026-02-09 11:02:414.89 4.87 0.00%
TLS 2026-02-09 12:04:004.90 4.88 0.42%
TLS 2026-02-09 13:02:445.00 4.99 2.54%
TLS 2026-02-09 14:03:565.00 4.98 2.33%
TLS 2026-02-09 15:02:424.99 4.96 2.33%
TLS 2026-02-09 16:04:285.02 5.00 2.96%
TLS 2026-02-09 17:02:355.03 4.92 1.69%
TLS 2026-02-09 18:03:495.03 4.96 1.64%
TLS 2026-02-09 19:02:405.05 4.92 1.64%
2026-02-10

TLS 2026-02-10 05:02:495.08 2.19 1.64%
TLS 2026-02-10 06:04:015.08 4.55 1.64%
TLS 2026-02-10 08:04:035.06 4.96 0.82%
TLS 2026-02-10 09:02:515.06 4.58 1.84%
TLS 2026-02-10 10:04:085.08 4.58 1.84%
TLS 2026-02-10 11:02:415.07 5.05 2.25%
TLS 2026-02-10 12:03:565.10 5.09 2.66%
TLS 2026-02-10 13:02:575.07 5.05 2.25%
TLS 2026-02-10 14:12:435.07 5.05 2.45%
TLS 2026-02-10 15:03:015.00 4.99 1.02%
TLS 2026-02-10 16:04:005.04 5.03 1.64%
TLS 2026-02-10 17:02:435.09 4.80 1.02%
TLS 2026-02-10 18:04:435.09 4.80 1.01%
TLS 2026-02-10 21:09:130.00 0.00 1.01%
2026-02-11

TLS 2026-02-11 05:02:427.99 2.14 1.01%
TLS 2026-02-11 06:03:595.42 4.44 1.01%
TLS 2026-02-11 07:02:405.00 4.44 1.01%
TLS 2026-02-11 09:02:375.00 4.88 1.01%
TLS 2026-02-11 10:03:555.85 4.48 0.00%
TLS 2026-02-11 11:02:584.70 4.69 -5.85%
TLS 2026-02-11 12:03:584.56 4.55 -8.67%
TLS 2026-02-11 13:02:394.53 4.51 -9.48%
TLS 2026-02-11 14:03:594.41 4.40 -11.69%
TLS 2026-02-11 15:02:384.51 4.49 -10.08%
TLS 2026-02-11 16:04:034.51 4.50 -9.88%
TLS 2026-02-11 17:02:384.65 4.45 -10.08%
TLS 2026-02-11 18:04:105.04 4.59 -7.20%
TLS 2026-02-11 19:02:454.99 4.50 -9.00%
TLS 2026-02-11 21:04:520.00 0.00 -9.00%
2026-02-12

TLS 2026-02-12 05:02:497.20 1.98 -9.00%
TLS 2026-02-12 06:04:115.75 4.05 -9.00%
TLS 2026-02-12 08:03:585.46 4.50 -9.00%
TLS 2026-02-12 09:02:555.46 4.12 -9.00%
TLS 2026-02-12 10:03:584.80 4.59 -9.00%
TLS 2026-02-12 11:03:104.49 4.48 0.00%
TLS 2026-02-12 12:04:244.37 4.36 -2.40%
TLS 2026-02-12 13:08:444.31 4.29 -4.00%
TLS 2026-02-12 14:03:564.27 4.25 -4.40%
TLS 2026-02-12 15:03:014.31 4.30 -4.00%
TLS 2026-02-12 16:03:594.35 4.34 -2.80%
TLS 2026-02-12 17:03:184.88 4.25 -3.20%
TLS 2026-02-12 18:03:474.87 4.25 -4.67%
TLS 2026-02-12 20:03:534.77 4.25 -4.67%
TLS 2026-02-12 21:07:320.00 0.00 -4.67%
2026-02-13

TLS 2026-02-13 05:04:115.75 3.85 -4.67%
TLS 2026-02-13 06:04:014.34 3.85 -4.67%
TLS 2026-02-13 08:05:034.33 4.13 -4.67%
TLS 2026-02-13 09:03:104.34 4.13 -1.78%
TLS 2026-02-13 10:04:064.50 4.33 0.44%
TLS 2026-02-13 11:03:214.43 4.41 1.78%
TLS 2026-02-13 12:03:534.47 4.46 2.89%
TLS 2026-02-13 13:03:234.46 4.45 2.89%
TLS 2026-02-13 14:04:194.43 4.42 2.00%
TLS 2026-02-13 15:02:434.41 4.40 1.78%
TLS 2026-02-13 16:03:534.42 4.41 2.00%
TLS 2026-02-13 17:02:374.56 4.17 0.89%
TLS 2026-02-13 18:03:464.56 4.34 0.92%
TLS 2026-02-13 19:02:344.56 4.17 0.92%
TLS 2026-02-13 21:05:400.00 0.00 0.92%
2026-02-17

TLS 2026-02-17 05:02:466.99 1.87 0.92%
TLS 2026-02-17 06:03:595.75 3.89 0.92%
TLS 2026-02-17 08:04:024.37 4.25 0.92%
TLS 2026-02-17 09:02:404.33 4.15 -4.61%
TLS 2026-02-17 10:04:004.24 4.20 -3.69%
TLS 2026-02-17 11:02:404.17 4.16 -4.61%
TLS 2026-02-17 12:04:044.24 4.23 -2.76%
TLS 2026-02-17 13:02:424.04 4.01 -7.60%
TLS 2026-02-17 14:03:584.12 4.11 -5.76%
TLS 2026-02-17 15:02:424.14 4.13 -5.30%
TLS 2026-02-17 16:04:014.13 4.12 -5.53%
TLS 2026-02-17 17:02:384.12 4.00 -6.91%
TLS 2026-02-17 18:03:534.04 3.85 -7.55%
TLS 2026-02-17 19:02:344.12 3.79 -7.55%
TLS 2026-02-17 20:03:514.12 3.79 -8.92%
TLS 2026-02-17 21:06:590.00 0.00 -8.92%
2026-02-18

TLS 2026-02-18 05:02:416.38 1.67 -8.92%
TLS 2026-02-18 06:04:014.43 3.47 -8.92%
TLS 2026-02-18 07:02:394.43 3.99 -8.92%
TLS 2026-02-18 08:04:034.38 3.99 -8.92%
TLS 2026-02-18 09:02:444.08 3.99 -8.92%
TLS 2026-02-18 10:04:094.08 4.03 -8.92%
TLS 2026-02-18 11:02:414.08 4.07 0.69%
TLS 2026-02-18 12:03:594.09 4.08 0.69%
TLS 2026-02-18 13:02:444.12 4.11 1.60%
TLS 2026-02-18 14:04:014.11 4.09 1.37%
TLS 2026-02-18 15:02:444.13 4.12 1.83%
TLS 2026-02-18 16:04:094.07 4.05 0.23%
TLS 2026-02-18 17:02:384.12 4.03 0.23%
TLS 2026-02-18 18:03:554.12 4.00 0.25%
TLS 2026-02-18 19:02:444.15 3.97 0.25%
TLS 2026-02-18 20:03:554.25 3.97 0.25%
TLS 2026-02-18 21:08:060.00 0.00 0.25%
2026-02-19

TLS 2026-02-19 05:02:434.39 4.00 0.25%
TLS 2026-02-19 07:02:554.39 3.69 0.25%
TLS 2026-02-19 08:04:004.08 4.00 0.25%
TLS 2026-02-19 11:02:384.08 4.05 0.25%
TLS 2026-02-19 12:04:044.10 4.09 0.25%
TLS 2026-02-19 13:02:404.09 4.08 0.25%
TLS 2026-02-19 14:03:554.06 4.05 -0.25%
TLS 2026-02-19 15:02:404.09 4.08 0.25%
TLS 2026-02-19 17:02:394.20 3.98 1.48%
TLS 2026-02-19 18:03:544.31 3.98 1.47%
TLS 2026-02-19 21:07:330.00 0.00 1.47%
2026-02-20

TLS 2026-02-20 05:02:394.74 3.79 1.47%
TLS 2026-02-20 06:04:014.74 3.79 2.94%
TLS 2026-02-20 07:02:424.61 3.79 2.94%
TLS 2026-02-20 08:04:014.20 3.79 2.94%
TLS 2026-02-20 10:04:024.12 4.01 0.00%
TLS 2026-02-20 11:02:414.21 4.19 1.72%
TLS 2026-02-20 12:03:594.20 4.19 1.72%
TLS 2026-02-20 13:03:014.18 4.17 1.23%
TLS 2026-02-20 14:04:084.17 4.16 0.98%
TLS 2026-02-20 15:02:504.18 4.17 1.23%
TLS 2026-02-20 16:03:594.15 4.13 0.49%
TLS 2026-02-20 17:03:174.61 4.12 -0.25%
TLS 2026-02-20 18:03:554.55 4.05 0.00%
TLS 2026-02-20 19:02:344.55 4.00 0.00%
TLS 2026-02-20 21:08:130.00 0.00 0.00%
2026-02-23

TLS 2026-02-23 05:02:484.55 3.47 0.00%
TLS 2026-02-23 07:02:354.15 3.53 0.48%
TLS 2026-02-23 09:02:354.15 3.67 0.48%
TLS 2026-02-23 10:03:564.15 3.97 0.48%
TLS 2026-02-23 11:02:383.90 3.88 -5.31%
TLS 2026-02-23 12:04:083.87 3.86 -6.04%
TLS 2026-02-23 13:02:463.91 3.90 -5.31%
TLS 2026-02-23 14:04:093.90 3.89 -5.31%
TLS 2026-02-23 15:02:433.91 3.90 -5.31%
TLS 2026-02-23 16:04:013.89 3.88 -5.31%
TLS 2026-02-23 17:02:434.00 3.80 -5.31%
TLS 2026-02-23 18:03:513.92 3.80 -5.34%
TLS 2026-02-23 19:02:364.00 3.80 -5.34%
TLS 2026-02-23 21:08:510.00 0.00 -5.34%
2026-02-24

TLS 2026-02-24 05:02:454.34 3.47 -5.34%
TLS 2026-02-24 07:02:403.86 3.79 -5.34%
TLS 2026-02-24 08:03:594.20 3.79 -0.49%
TLS 2026-02-24 09:02:464.22 3.86 0.49%
TLS 2026-02-24 10:03:594.24 3.88 0.49%
TLS 2026-02-24 11:02:403.92 3.90 0.97%
TLS 2026-02-24 12:04:003.96 3.95 2.18%
TLS 2026-02-24 13:02:493.95 3.94 1.94%
TLS 2026-02-24 14:04:243.93 3.92 1.46%
TLS 2026-02-24 16:04:333.90 3.89 0.73%
TLS 2026-02-24 17:02:566.30 3.82 0.00%
TLS 2026-02-24 18:04:054.34 3.88 0.00%
TLS 2026-02-24 20:06:524.00 3.88 0.00%
TLS 2026-02-24 21:05:560.00 0.00 0.00%
2026-02-25

TLS 2026-02-25 05:02:374.34 3.55 0.00%
TLS 2026-02-25 08:04:094.34 3.80 0.00%
TLS 2026-02-25 09:03:204.33 3.80 0.00%
TLS 2026-02-25 10:04:084.00 3.89 0.00%
TLS 2026-02-25 11:02:463.91 3.89 0.77%
TLS 2026-02-25 12:04:093.87 3.86 0.00%
TLS 2026-02-25 13:02:513.91 3.90 0.77%
TLS 2026-02-25 14:04:083.97 3.96 2.58%
TLS 2026-02-25 17:05:513.95 3.90 1.80%
TLS 2026-02-25 18:03:534.00 3.85 2.06%
TLS 2026-02-25 19:02:313.99 3.85 2.06%
TLS 2026-02-25 20:03:443.95 3.86 2.06%
TLS 2026-02-25 21:07:530.00 0.00 2.06%
2026-02-26

TLS 2026-02-26 05:02:354.34 3.61 2.06%
TLS 2026-02-26 06:04:004.20 3.61 0.77%
TLS 2026-02-26 09:02:384.20 3.62 0.77%
TLS 2026-02-26 10:03:534.20 3.67 0.77%
TLS 2026-02-26 11:02:404.08 4.07 3.87%
TLS 2026-02-26 12:04:064.10 4.09 4.12%
TLS 2026-02-26 13:02:454.01 4.00 1.80%
TLS 2026-02-26 14:03:563.99 3.98 1.55%
TLS 2026-02-26 15:02:434.04 4.03 2.84%
TLS 2026-02-26 16:03:574.07 4.05 3.61%
TLS 2026-02-26 17:02:434.62 3.88 3.87%
TLS 2026-02-26 18:04:434.09 3.75 3.81%
TLS 2026-02-26 19:02:344.59 3.75 3.81%
TLS 2026-02-26 21:04:310.00 0.00 3.81%
2026-02-27

TLS 2026-02-27 05:02:404.42 3.55 3.81%
TLS 2026-02-27 06:04:024.30 3.70 3.81%
TLS 2026-02-27 10:03:584.05 3.95 -2.79%
TLS 2026-02-27 11:02:363.99 3.98 -2.28%
TLS 2026-02-27 12:03:564.00 3.99 -2.03%
TLS 2026-02-27 13:02:444.02 4.00 -1.52%
TLS 2026-02-27 14:04:074.01 4.00 -2.03%
TLS 2026-02-27 15:02:373.99 3.98 -2.28%
TLS 2026-02-27 16:04:033.97 3.96 -2.79%
TLS 2026-02-27 17:02:354.07 3.92 -1.52%
TLS 2026-02-27 18:03:564.07 3.92 -1.47%
TLS 2026-02-27 21:09:140.00 0.00 -1.47%
2026-03-02

TLS 2026-03-02 05:02:464.36 3.53 -1.47%
TLS 2026-03-02 06:04:034.36 3.56 -0.73%
TLS 2026-03-02 07:02:394.32 3.56 -0.73%
TLS 2026-03-02 08:04:313.98 3.90 -0.73%
TLS 2026-03-02 09:02:414.24 3.57 -1.96%
TLS 2026-03-02 10:04:034.00 3.92 -0.98%
TLS 2026-03-02 11:02:383.99 3.98 -0.49%
TLS 2026-03-02 12:04:034.09 4.08 1.96%
TLS 2026-03-02 13:02:424.03 4.01 0.24%
TLS 2026-03-02 14:04:034.06 4.05 1.22%
TLS 2026-03-02 15:02:414.09 4.08 1.71%
TLS 2026-03-02 16:03:584.07 4.05 1.22%
TLS 2026-03-02 17:02:324.10 3.92 0.49%
TLS 2026-03-02 18:03:504.10 3.91 0.50%
TLS 2026-03-02 19:02:414.18 3.91 0.50%
TLS 2026-03-02 21:09:160.00 0.00 0.50%
2026-03-03

TLS 2026-03-03 05:02:394.74 3.47 0.50%
TLS 2026-03-03 06:04:004.45 3.47 0.50%
TLS 2026-03-03 09:02:434.45 3.53 0.50%
TLS 2026-03-03 10:04:024.33 3.53 -3.23%
TLS 2026-03-03 11:02:373.99 3.97 -1.24%
TLS 2026-03-03 12:04:064.17 4.16 3.23%
TLS 2026-03-03 13:02:414.28 4.25 6.22%
TLS 2026-03-03 14:04:014.29 4.28 6.47%
TLS 2026-03-03 15:02:424.35 4.33 7.71%
TLS 2026-03-03 16:04:004.34 4.33 7.71%
TLS 2026-03-03 17:02:354.70 4.20 4.48%
TLS 2026-03-03 18:03:484.27 4.20 4.47%
TLS 2026-03-03 19:02:364.63 4.20 4.47%
TLS 2026-03-03 20:03:534.70 4.20 4.47%
TLS 2026-03-03 21:03:290.00 0.00 4.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.