investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2026-04-10

TLS 2026-04-10 22:11:100.00 0.00 -1.98%
2026-04-13

TLS 2026-04-13 04:04:305.13 3.58 -1.98%
TLS 2026-04-13 05:02:564.34 3.58 -1.98%
TLS 2026-04-13 07:03:013.98 3.58 -1.98%
TLS 2026-04-13 08:04:174.00 3.95 0.74%
TLS 2026-04-13 09:00:47
Telos: New FedRAMP Certification And Strong Growth Plan For 2026
TLS 2026-04-13 09:02:584.00 3.90 -0.50%
TLS 2026-04-13 10:04:223.97 3.95 0.00%
TLS 2026-04-13 11:02:594.00 3.99 1.24%
TLS 2026-04-13 12:04:224.02 4.00 1.24%
TLS 2026-04-13 13:03:074.05 4.04 2.23%
TLS 2026-04-13 14:04:174.08 4.05 2.97%
TLS 2026-04-13 15:03:084.03 4.01 1.73%
TLS 2026-04-13 16:04:334.10 4.00 3.03%
TLS 2026-04-13 19:03:074.12 4.00 3.03%
TLS 2026-04-13 20:04:540.00 0.00 3.03%
2026-04-14

TLS 2026-04-14 04:04:225.32 3.75 3.03%
TLS 2026-04-14 05:02:585.16 3.75 3.03%
TLS 2026-04-14 07:03:094.58 4.09 3.03%
TLS 2026-04-14 08:04:344.20 4.15 3.03%
TLS 2026-04-14 09:03:014.20 4.09 2.27%
TLS 2026-04-14 10:04:264.17 4.16 2.27%
TLS 2026-04-14 11:03:154.16 4.15 2.27%
TLS 2026-04-14 12:04:264.14 4.13 1.52%
TLS 2026-04-14 14:04:284.09 4.08 0.51%
TLS 2026-04-14 15:03:054.12 4.11 1.26%
TLS 2026-04-14 16:04:144.66 4.05 2.21%
TLS 2026-04-14 17:03:004.66 4.09 2.21%
TLS 2026-04-14 20:04:340.00 0.00 2.21%
2026-04-15

TLS 2026-04-15 04:04:264.32 4.09 4.18%
TLS 2026-04-15 05:02:574.27 4.09 4.18%
TLS 2026-04-15 08:04:154.30 4.09 4.18%
TLS 2026-04-15 10:08:534.37 4.36 5.16%
TLS 2026-04-15 11:03:084.40 4.38 6.14%
TLS 2026-04-15 13:03:074.38 4.37 5.65%
TLS 2026-04-15 14:04:204.42 4.41 6.63%
TLS 2026-04-15 15:03:084.42 4.41 6.39%
TLS 2026-04-15 16:04:324.45 4.38 7.23%
TLS 2026-04-15 17:03:164.83 4.36 7.23%
TLS 2026-04-15 19:03:214.83 4.09 7.23%
TLS 2026-04-15 20:04:330.00 0.00 7.23%
2026-04-16

TLS 2026-04-16 04:04:474.58 3.98 7.23%
TLS 2026-04-16 08:04:304.60 4.38 7.23%
TLS 2026-04-16 09:03:064.45 4.38 7.23%
TLS 2026-04-16 10:04:184.49 4.46 1.20%
TLS 2026-04-16 11:03:134.51 4.50 1.69%
TLS 2026-04-16 12:04:254.56 4.55 3.13%
TLS 2026-04-16 13:03:034.49 4.48 1.20%
TLS 2026-04-16 14:04:204.49 4.46 0.72%
TLS 2026-04-16 16:04:214.45 4.42 0.23%
TLS 2026-04-16 17:03:134.49 4.38 0.23%
TLS 2026-04-16 18:04:294.59 4.38 0.23%
TLS 2026-04-16 19:03:234.59 4.04 0.23%
TLS 2026-04-16 20:04:520.00 0.00 0.23%
2026-04-17

TLS 2026-04-17 04:04:364.99 3.55 0.23%
TLS 2026-04-17 05:03:144.99 4.07 0.23%
TLS 2026-04-17 08:04:314.59 3.74 2.48%
TLS 2026-04-17 09:03:054.53 3.74 2.48%
TLS 2026-04-17 10:04:424.43 4.41 -0.45%
TLS 2026-04-17 11:03:184.42 4.41 -0.45%
TLS 2026-04-17 12:04:414.47 4.46 0.68%
TLS 2026-04-17 13:03:494.49 4.46 0.68%
TLS 2026-04-17 14:04:464.42 4.41 -0.45%
TLS 2026-04-17 15:03:154.43 4.42 -0.23%
TLS 2026-04-17 16:04:344.52 3.95 -1.80%
TLS 2026-04-17 17:03:164.52 4.19 -1.80%
TLS 2026-04-17 19:03:244.52 3.95 -1.80%
TLS 2026-04-17 20:05:060.00 0.00 -1.80%
2026-04-20

TLS 2026-04-20 04:04:254.82 3.55 -1.80%
TLS 2026-04-20 05:03:144.71 3.55 -1.80%
TLS 2026-04-20 07:03:074.71 3.78 -1.80%
TLS 2026-04-20 09:03:074.65 3.87 -1.80%
TLS 2026-04-20 10:04:314.40 4.38 1.13%
TLS 2026-04-20 11:02:584.32 4.30 -0.90%
TLS 2026-04-20 12:04:274.35 4.34 0.00%
TLS 2026-04-20 13:03:144.36 4.34 0.00%
TLS 2026-04-20 14:04:304.37 4.36 0.00%
TLS 2026-04-20 15:03:124.39 4.38 0.68%
TLS 2026-04-20 16:04:114.70 4.37 0.69%
TLS 2026-04-20 17:03:034.70 4.32 0.69%
TLS 2026-04-20 19:03:454.70 3.55 -0.92%
TLS 2026-04-20 20:04:390.00 0.00 -0.92%
2026-04-21

TLS 2026-04-21 04:04:374.88 3.56 -0.92%
TLS 2026-04-21 06:04:215.29 3.56 -0.92%
TLS 2026-04-21 07:02:584.88 3.75 -0.92%
TLS 2026-04-21 08:04:274.45 4.40 0.92%
TLS 2026-04-21 09:03:014.43 4.38 0.92%
TLS 2026-04-21 10:04:234.61 4.59 5.28%
TLS 2026-04-21 11:03:004.49 4.46 2.52%
TLS 2026-04-21 12:04:284.42 4.41 0.92%
TLS 2026-04-21 13:03:094.45 4.42 1.38%
TLS 2026-04-21 14:04:274.41 4.38 0.69%
TLS 2026-04-21 15:03:244.39 4.38 0.00%
TLS 2026-04-21 16:04:334.65 4.36 -0.46%
TLS 2026-04-21 17:02:504.50 4.40 0.46%
TLS 2026-04-21 18:04:224.50 4.36 0.46%
TLS 2026-04-21 20:04:210.00 0.00 0.46%
2026-04-22

TLS 2026-04-22 04:04:384.95 4.00 0.46%
TLS 2026-04-22 05:03:204.95 4.38 2.05%
TLS 2026-04-22 06:04:284.55 4.38 2.05%
TLS 2026-04-22 08:04:374.93 4.40 1.14%
TLS 2026-04-22 09:03:054.49 4.38 1.14%
TLS 2026-04-22 10:04:354.52 4.50 3.42%
TLS 2026-04-22 12:05:534.53 4.51 3.87%
TLS 2026-04-22 13:03:074.51 4.50 3.42%
TLS 2026-04-22 14:04:194.49 4.48 2.96%
TLS 2026-04-22 15:03:184.54 4.53 4.10%
TLS 2026-04-22 16:04:454.55 4.44 2.98%
TLS 2026-04-22 17:03:124.55 4.40 2.98%
TLS 2026-04-22 18:04:254.55 4.40 4.13%
TLS 2026-04-22 19:03:154.55 4.00 4.13%
TLS 2026-04-22 20:04:360.00 0.00 4.13%
2026-04-23

TLS 2026-04-23 04:04:584.70 3.95 4.13%
TLS 2026-04-23 05:03:174.70 4.00 4.13%
TLS 2026-04-23 08:04:264.60 4.03 4.13%
TLS 2026-04-23 09:03:054.60 3.63 4.13%
TLS 2026-04-23 10:04:274.37 4.36 -2.75%
TLS 2026-04-23 11:03:394.42 4.41 -1.61%
TLS 2026-04-23 12:04:384.37 4.36 -2.75%
TLS 2026-04-23 13:03:144.28 4.26 -4.59%
TLS 2026-04-23 15:03:114.29 4.28 -4.59%
TLS 2026-04-23 16:04:284.50 4.23 -5.12%
TLS 2026-04-23 17:03:104.50 4.21 -5.12%
TLS 2026-04-23 18:04:264.50 4.25 -5.12%
TLS 2026-04-23 19:03:194.99 4.21 -5.12%
TLS 2026-04-23 20:04:320.00 0.00 -5.12%
2026-04-24

TLS 2026-04-24 04:04:495.26 3.86 -5.12%
TLS 2026-04-24 06:04:355.26 4.28 0.67%
TLS 2026-04-24 07:03:075.02 3.92 0.67%
TLS 2026-04-24 08:04:285.02 4.25 0.67%
TLS 2026-04-24 09:03:055.38 4.25 0.67%
TLS 2026-04-24 10:04:314.29 4.26 0.67%
TLS 2026-04-24 11:03:024.32 4.30 1.34%
TLS 2026-04-24 12:05:134.35 4.34 2.23%
TLS 2026-04-24 13:03:044.36 4.34 2.45%
TLS 2026-04-24 14:04:214.38 4.37 2.90%
TLS 2026-04-24 15:03:154.40 4.38 3.34%
TLS 2026-04-24 16:04:205.50 4.33 3.99%
TLS 2026-04-24 17:03:315.03 4.32 3.99%
TLS 2026-04-24 20:04:590.00 0.00 3.99%
2026-04-27

TLS 2026-04-27 04:04:435.32 3.86 3.99%
TLS 2026-04-27 05:03:065.34 3.95 3.99%
TLS 2026-04-27 07:03:124.99 4.05 3.99%
TLS 2026-04-27 08:04:224.47 4.05 3.99%
TLS 2026-04-27 09:03:014.76 4.37 3.99%
TLS 2026-04-27 10:04:204.49 4.46 1.64%
TLS 2026-04-27 11:03:004.49 4.46 1.41%
TLS 2026-04-27 12:04:254.45 4.44 0.70%
TLS 2026-04-27 13:02:544.42 4.41 0.00%
TLS 2026-04-27 14:04:234.40 4.38 -0.47%
TLS 2026-04-27 15:03:014.38 4.37 -0.94%
TLS 2026-04-27 16:04:264.60 4.30 -0.45%
TLS 2026-04-27 17:02:574.60 4.07 -0.45%
TLS 2026-04-27 18:04:014.47 4.07 -0.45%
TLS 2026-04-27 19:02:584.60 4.00 -0.45%
TLS 2026-04-27 20:04:080.00 0.00 -0.45%
2026-04-28

TLS 2026-04-28 04:04:225.31 3.94 -0.45%
TLS 2026-04-28 07:02:584.75 4.33 -0.45%
TLS 2026-04-28 08:04:244.39 3.96 -0.45%
TLS 2026-04-28 09:02:564.47 4.00 -0.45%
TLS 2026-04-28 10:04:124.45 4.42 0.68%
TLS 2026-04-28 11:02:534.49 4.46 2.03%
TLS 2026-04-28 12:04:134.47 4.46 1.58%
TLS 2026-04-28 14:04:164.50 4.49 2.26%
TLS 2026-04-28 15:02:574.49 4.46 2.03%
TLS 2026-04-28 16:04:184.47 4.42 1.36%
TLS 2026-04-28 17:03:034.57 4.38 1.36%
TLS 2026-04-28 19:03:094.57 4.05 1.36%
TLS 2026-04-28 20:04:220.00 0.00 1.36%
2026-04-29

TLS 2026-04-29 04:04:355.31 3.86 1.36%
TLS 2026-04-29 05:03:034.85 4.08 1.36%
TLS 2026-04-29 06:04:244.74 4.17 1.36%
TLS 2026-04-29 07:03:044.74 4.46 1.36%
TLS 2026-04-29 08:04:244.74 4.17 1.36%
TLS 2026-04-29 10:04:244.35 4.34 -2.27%
TLS 2026-04-29 11:03:014.40 4.38 -1.14%
TLS 2026-04-29 12:04:244.39 4.38 -1.59%
TLS 2026-04-29 13:03:054.37 4.36 -1.82%
TLS 2026-04-29 14:04:364.37 4.36 -2.05%
TLS 2026-04-29 15:03:004.39 4.38 -1.59%
TLS 2026-04-29 16:04:264.37 4.34 -1.79%
TLS 2026-04-29 17:03:104.40 4.34 -2.24%
TLS 2026-04-29 18:04:244.39 4.34 -2.24%
TLS 2026-04-29 19:03:104.74 4.34 -1.79%
TLS 2026-04-29 20:04:290.00 0.00 -1.79%
2026-04-30

TLS 2026-04-30 04:04:235.41 3.61 -1.79%
TLS 2026-04-30 05:03:024.74 3.61 -1.79%
TLS 2026-04-30 06:04:264.78 3.67 -1.79%
TLS 2026-04-30 07:03:074.74 4.00 -1.79%
TLS 2026-04-30 09:03:045.56 4.00 -1.79%
TLS 2026-04-30 10:04:214.24 4.21 -3.36%
TLS 2026-04-30 11:03:034.33 4.32 -0.90%
TLS 2026-04-30 12:04:224.29 4.28 -1.79%
TLS 2026-04-30 13:02:544.30 4.29 -1.57%
TLS 2026-04-30 14:04:244.31 4.30 -1.12%
TLS 2026-04-30 16:04:294.39 4.23 -2.06%
TLS 2026-04-30 17:03:204.26 4.23 -2.06%
TLS 2026-04-30 18:04:294.63 3.95 -2.06%
TLS 2026-04-30 20:04:330.00 0.00 -2.06%
2026-05-01

TLS 2026-05-01 04:04:315.52 3.62 -2.06%
TLS 2026-05-01 05:03:055.52 4.00 -2.06%
TLS 2026-05-01 07:03:124.88 4.00 -2.06%
TLS 2026-05-01 08:04:294.49 4.01 -2.06%
TLS 2026-05-01 09:03:004.49 4.05 -2.06%
TLS 2026-05-01 10:04:264.35 4.34 2.06%
TLS 2026-05-01 11:04:044.39 4.38 2.97%
TLS 2026-05-01 12:04:284.40 4.38 2.97%
TLS 2026-05-01 13:03:104.41 4.40 3.43%
TLS 2026-05-01 14:04:284.40 4.38 3.20%
TLS 2026-05-01 15:03:064.43 4.42 3.89%
TLS 2026-05-01 16:04:464.58 4.34 3.75%
TLS 2026-05-01 17:02:534.42 4.09 3.75%
TLS 2026-05-01 18:04:184.58 4.09 2.34%
TLS 2026-05-01 19:03:274.83 4.00 2.34%
TLS 2026-05-01 20:04:220.00 0.00 2.34%
2026-05-04

TLS 2026-05-04 04:04:334.55 4.05 2.34%
TLS 2026-05-04 05:02:544.56 4.05 2.34%
TLS 2026-05-04 06:04:304.56 4.21 2.34%
TLS 2026-05-04 10:05:174.56 4.54 3.04%
TLS 2026-05-04 11:03:034.52 4.50 2.58%
TLS 2026-05-04 12:04:324.42 4.40 0.00%
TLS 2026-05-04 13:03:114.39 4.38 -0.70%
TLS 2026-05-04 14:05:144.35 4.34 -1.87%
TLS 2026-05-04 15:03:054.33 4.32 -1.87%
TLS 2026-05-04 16:04:244.39 4.32 -0.90%
TLS 2026-05-04 17:03:094.45 4.21 -2.04%
TLS 2026-05-04 18:04:224.45 4.37 -0.90%
TLS 2026-05-04 19:03:034.75 4.19 -0.90%
TLS 2026-05-04 20:04:320.00 0.00 -0.90%
2026-05-05

TLS 2026-05-05 04:04:555.48 4.00 -0.90%
TLS 2026-05-05 05:03:274.50 4.38 -0.90%
TLS 2026-05-05 07:03:054.50 4.41 2.04%
TLS 2026-05-05 08:04:264.50 4.00 2.04%
TLS 2026-05-05 09:03:064.45 4.09 2.04%
TLS 2026-05-05 10:04:254.40 4.38 0.45%
TLS 2026-05-05 11:03:044.47 4.46 2.26%
TLS 2026-05-05 12:04:434.43 4.42 1.36%
TLS 2026-05-05 13:03:124.39 4.38 0.45%
TLS 2026-05-05 14:04:284.41 4.40 1.13%
TLS 2026-05-05 15:03:064.43 4.42 1.36%
TLS 2026-05-05 16:04:284.46 4.29 2.06%
TLS 2026-05-05 19:03:134.90 3.95 1.14%
TLS 2026-05-05 20:04:380.00 0.00 1.14%
2026-05-06

TLS 2026-05-06 04:04:594.55 4.09 1.14%
TLS 2026-05-06 05:02:445.46 4.09 0.92%
TLS 2026-05-06 06:04:075.44 4.09 0.92%
TLS 2026-05-06 07:02:485.41 4.09 0.92%
TLS 2026-05-06 08:04:084.53 4.11 0.92%
TLS 2026-05-06 09:02:464.84 4.13 0.92%
TLS 2026-05-06 10:04:084.36 4.34 -2.29%
TLS 2026-05-06 11:02:494.34 4.33 -2.75%
TLS 2026-05-06 12:04:114.30 4.29 -3.66%
TLS 2026-05-06 13:02:474.24 4.23 -4.81%
TLS 2026-05-06 14:04:254.24 4.21 -4.81%
TLS 2026-05-06 15:03:034.24 4.21 -5.03%
TLS 2026-05-06 16:04:114.26 4.12 -5.61%
TLS 2026-05-06 17:02:544.25 4.20 -5.61%
TLS 2026-05-06 18:05:164.25 4.23 -4.48%
TLS 2026-05-06 19:02:394.25 4.20 -4.48%
TLS 2026-05-06 20:04:040.00 0.00 -4.48%
2026-05-07

TLS 2026-05-07 04:04:075.46 3.77 -4.48%
TLS 2026-05-07 05:02:465.46 4.11 -4.48%
TLS 2026-05-07 07:02:564.65 4.11 -4.48%
TLS 2026-05-07 08:04:114.65 4.20 -4.48%
TLS 2026-05-07 09:02:454.26 4.11 1.79%
TLS 2026-05-07 10:04:024.32 4.30 2.91%
TLS 2026-05-07 11:02:444.39 4.38 4.04%
TLS 2026-05-07 12:04:024.41 4.38 4.71%
TLS 2026-05-07 13:02:504.39 4.37 4.04%
TLS 2026-05-07 14:04:074.38 4.37 4.04%
TLS 2026-05-07 16:04:054.45 4.30 5.24%
TLS 2026-05-07 17:02:434.49 4.15 5.24%
TLS 2026-05-07 19:02:454.49 4.15 2.86%
TLS 2026-05-07 20:03:590.00 0.00 2.86%
2026-05-08

TLS 2026-05-08 04:04:104.93 3.66 2.86%
TLS 2026-05-08 05:02:574.95 3.66 2.86%
TLS 2026-05-08 06:04:064.95 4.45 2.86%
TLS 2026-05-08 08:04:124.75 4.55 2.86%
TLS 2026-05-08 09:02:434.74 4.45 3.10%
TLS 2026-05-08 10:04:054.42 4.41 0.00%
TLS 2026-05-08 11:03:054.41 4.40 0.00%
TLS 2026-05-08 12:04:094.42 4.41 0.00%
TLS 2026-05-08 13:02:434.46 4.45 0.95%
TLS 2026-05-08 14:04:054.56 4.55 3.57%
TLS 2026-05-08 15:02:484.56 4.55 3.10%
TLS 2026-05-08 16:04:064.70 4.38 1.81%
TLS 2026-05-08 17:02:444.62 4.40 2.04%
TLS 2026-05-08 18:03:534.62 4.36 0.90%
TLS 2026-05-08 19:02:425.10 4.36 0.90%
TLS 2026-05-08 20:04:030.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.