investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2025-03-03

TLS 2025-03-03 22:06:550.00 0.00 -3.34%
2025-03-04

TLS 2025-03-04 06:01:343.53 2.45 -3.34%
TLS 2025-03-04 08:01:193.20 2.52 -3.34%
TLS 2025-03-04 09:00:512.95 2.61 -3.34%
TLS 2025-03-04 10:01:263.20 2.80 -3.34%
TLS 2025-03-04 11:00:532.86 2.85 -1.00%
TLS 2025-03-04 12:01:172.87 2.86 -0.67%
TLS 2025-03-04 13:00:492.90 2.89 0.33%
TLS 2025-03-04 14:01:162.91 2.90 0.33%
TLS 2025-03-04 15:00:492.97 2.96 2.34%
TLS 2025-03-04 17:01:063.71 2.80 1.34%
TLS 2025-03-04 18:01:063.53 2.80 1.38%
TLS 2025-03-04 21:06:380.00 0.00 1.38%
2025-03-05

TLS 2025-03-05 06:01:083.53 1.83 1.38%
TLS 2025-03-05 08:01:133.53 2.62 1.38%
TLS 2025-03-05 10:01:113.04 2.80 1.38%
TLS 2025-03-05 11:00:522.97 2.94 1.04%
TLS 2025-03-05 12:01:072.96 2.95 1.04%
TLS 2025-03-05 14:01:112.99 2.98 1.73%
TLS 2025-03-05 16:01:083.02 3.01 3.11%
TLS 2025-03-05 17:00:473.09 2.92 2.77%
TLS 2025-03-05 18:01:073.37 2.90 2.73%
TLS 2025-03-05 21:07:510.00 0.00 2.73%
2025-03-06

TLS 2025-03-06 06:01:093.53 2.55 2.73%
TLS 2025-03-06 08:01:123.53 2.66 2.73%
TLS 2025-03-06 09:00:533.47 2.66 2.73%
TLS 2025-03-06 10:01:123.47 2.80 2.73%
TLS 2025-03-06 11:00:502.95 2.94 -2.39%
TLS 2025-03-06 12:01:142.99 2.98 -1.02%
TLS 2025-03-06 13:00:552.96 2.95 -1.71%
TLS 2025-03-06 14:01:142.93 2.92 -3.07%
TLS 2025-03-06 15:00:512.90 2.89 -3.75%
TLS 2025-03-06 16:01:162.88 2.87 -4.44%
TLS 2025-03-06 17:01:072.95 2.86 -4.10%
TLS 2025-03-06 18:01:102.95 2.80 -4.98%
TLS 2025-03-06 21:08:440.00 0.00 -4.98%
2025-03-07

TLS 2025-03-07 06:01:122.99 2.95 -4.98%
TLS 2025-03-07 07:00:522.99 2.65 3.32%
TLS 2025-03-07 09:00:502.99 2.80 3.32%
TLS 2025-03-07 11:00:472.85 2.84 -1.33%
TLS 2025-03-07 12:01:162.83 2.82 -1.99%
TLS 2025-03-07 13:00:502.79 2.78 -3.65%
TLS 2025-03-07 14:01:152.82 2.81 -2.66%
TLS 2025-03-07 15:00:502.85 2.84 -1.33%
TLS 2025-03-07 16:01:142.85 2.84 -1.66%
TLS 2025-03-07 17:01:103.39 2.83 -0.66%
TLS 2025-03-07 18:01:063.14 2.83 -0.69%
TLS 2025-03-07 19:00:493.12 2.83 -0.69%
TLS 2025-03-07 21:08:550.00 0.00 -0.69%
2025-03-10

TLS 2025-03-10 05:00:493.53 1.83 -0.69%
TLS 2025-03-10 07:00:453.14 2.27 -0.69%
TLS 2025-03-10 08:58:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/320121/000032012125000010/0000320121-25-000010-index.htm
8-K - TELOS CORP (0000320121) (Filer)
TLS 2025-03-10 09:00:513.14 2.43 -0.69%
TLS 2025-03-10 10:01:162.57 2.56 -10.73%
TLS 2025-03-10 11:00:552.56 2.55 -10.73%
TLS 2025-03-10 12:01:142.45 2.44 -14.88%
TLS 2025-03-10 13:00:522.47 2.46 -14.19%
TLS 2025-03-10 13:02:06
Telos Corporation 2024 Q4 - Results - Earnings Call Presentation
TLS 2025-03-10 13:04:33
Telos Corporation (TLS) Q4 2024 Earnings Call Transcript
TLS 2025-03-10 14:01:102.44 2.42 -15.22%
TLS 2025-03-10 15:00:562.46 2.45 -14.53%
TLS 2025-03-10 16:01:152.70 2.47 -9.00%
TLS 2025-03-10 16:02:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/320121/000032012125000011/0000320121-25-000011-index.htm
10-K - TELOS CORP (0000320121) (Filer)
TLS 2025-03-10 17:00:592.64 2.47 -9.06%
TLS 2025-03-10 19:01:022.64 2.42 -11.85%
TLS 2025-03-10 20:01:220.00 0.00 -11.85%
2025-03-11

TLS 2025-03-11 05:00:552.83 1.83 -11.85%
TLS 2025-03-11 06:01:142.83 2.29 -11.85%
TLS 2025-03-11 09:00:572.82 2.29 -11.85%
TLS 2025-03-11 10:01:142.67 2.66 2.09%
TLS 2025-03-11 11:00:552.56 2.55 -2.09%
TLS 2025-03-11 12:01:192.59 2.58 -0.70%
TLS 2025-03-11 13:00:522.52 2.51 -2.79%
TLS 2025-03-11 14:01:102.53 2.52 -2.79%
TLS 2025-03-11 15:00:552.61 2.60 0.00%
TLS 2025-03-11 16:01:092.74 2.50 0.00%
TLS 2025-03-11 17:01:093.37 2.50 0.00%
TLS 2025-03-11 20:01:070.00 0.00 0.00%
2025-03-12

TLS 2025-03-12 05:00:533.16 1.83 0.00%
TLS 2025-03-12 07:00:533.16 2.25 0.00%
TLS 2025-03-12 09:00:493.16 2.59 0.00%
TLS 2025-03-12 10:01:142.62 2.61 0.38%
TLS 2025-03-12 11:00:552.61 2.60 0.00%
TLS 2025-03-12 12:01:132.61 2.60 0.38%
TLS 2025-03-12 13:00:522.66 2.65 1.92%
TLS 2025-03-12 14:01:092.71 2.70 4.21%
TLS 2025-03-12 15:00:522.80 2.78 7.28%
TLS 2025-03-12 16:01:132.85 1.89 9.20%
TLS 2025-03-12 17:01:013.16 2.20 9.23%
TLS 2025-03-12 18:01:113.16 2.54 10.77%
TLS 2025-03-12 19:00:503.30 2.54 10.77%
TLS 2025-03-12 20:01:130.00 0.00 10.77%
2025-03-13

TLS 2025-03-13 05:00:503.53 1.83 10.77%
TLS 2025-03-13 06:01:123.00 1.83 4.62%
TLS 2025-03-13 07:00:533.00 2.20 4.62%
TLS 2025-03-13 08:01:143.00 2.20 3.08%
TLS 2025-03-13 09:00:523.25 2.20 3.08%
TLS 2025-03-13 10:01:102.71 2.70 -5.00%
TLS 2025-03-13 11:00:512.69 2.68 -5.77%
TLS 2025-03-13 12:01:082.66 2.65 -6.92%
TLS 2025-03-13 13:00:472.66 2.65 -6.54%
TLS 2025-03-13 14:01:082.65 2.64 -6.92%
TLS 2025-03-13 15:00:482.69 2.68 -5.38%
TLS 2025-03-13 16:01:023.20 2.50 -6.15%
TLS 2025-03-13 17:00:473.53 2.50 -5.65%
TLS 2025-03-13 20:01:070.00 0.00 -5.65%
2025-03-14

TLS 2025-03-14 05:00:503.53 2.70 -5.65%
TLS 2025-03-14 09:00:472.70 2.30 -5.65%
TLS 2025-03-14 10:01:112.70 2.67 0.00%
TLS 2025-03-14 11:00:462.70 2.69 0.71%
TLS 2025-03-14 12:01:112.64 2.63 -1.41%
TLS 2025-03-14 12:38:11
Telos: Bottom-Fishing Opportunity
TLS 2025-03-14 13:00:502.68 2.67 0.00%
TLS 2025-03-14 14:01:062.69 2.68 0.35%
TLS 2025-03-14 15:00:472.69 2.68 0.71%
TLS 2025-03-14 16:01:103.31 2.45 0.00%
TLS 2025-03-14 17:01:063.53 2.40 0.00%
TLS 2025-03-14 18:01:033.53 2.40 -1.87%
TLS 2025-03-14 20:01:110.00 0.00 -1.87%
2025-03-17

TLS 2025-03-17 05:00:533.53 1.30 -1.87%
TLS 2025-03-17 07:00:513.53 2.25 -1.87%
TLS 2025-03-17 08:01:143.47 2.25 -1.87%
TLS 2025-03-17 09:00:543.37 2.25 -1.87%
TLS 2025-03-17 10:01:162.68 2.67 0.00%
TLS 2025-03-17 11:00:522.70 2.69 0.75%
TLS 2025-03-17 12:01:152.71 2.70 1.50%
TLS 2025-03-17 13:00:522.73 2.72 2.25%
TLS 2025-03-17 14:01:122.76 2.75 3.00%
TLS 2025-03-17 15:00:522.75 2.74 3.00%
TLS 2025-03-17 16:01:092.81 2.69 2.62%
TLS 2025-03-17 17:00:582.81 2.65 2.62%
TLS 2025-03-17 19:00:512.79 2.65 4.12%
TLS 2025-03-17 20:01:110.00 0.00 4.12%
2025-03-18

TLS 2025-03-18 05:00:523.53 1.30 4.12%
TLS 2025-03-18 07:00:523.53 2.20 4.12%
TLS 2025-03-18 08:01:143.39 2.20 4.12%
TLS 2025-03-18 09:00:504.00 1.73 4.12%
TLS 2025-03-18 10:01:172.65 2.64 -3.37%
TLS 2025-03-18 11:00:542.67 2.66 -2.62%
TLS 2025-03-18 13:00:512.70 2.69 -1.87%
TLS 2025-03-18 14:01:122.71 2.70 -1.12%
TLS 2025-03-18 15:00:512.70 2.69 -1.50%
TLS 2025-03-18 16:01:082.78 2.68 -0.75%
TLS 2025-03-18 17:00:532.78 2.20 -0.73%
TLS 2025-03-18 18:01:113.48 2.20 -0.73%
TLS 2025-03-18 20:01:140.00 0.00 -0.73%
2025-03-19

TLS 2025-03-19 05:00:523.53 1.30 -0.73%
TLS 2025-03-19 07:00:493.53 2.20 -0.73%
TLS 2025-03-19 08:01:143.37 2.20 -0.73%
TLS 2025-03-19 09:00:593.37 2.65 -0.73%
TLS 2025-03-19 10:01:162.72 2.71 -0.36%
TLS 2025-03-19 11:00:502.78 2.77 1.82%
TLS 2025-03-19 12:01:192.76 2.75 1.46%
TLS 2025-03-19 13:00:532.72 2.71 -0.36%
TLS 2025-03-19 14:01:172.69 2.68 -1.09%
TLS 2025-03-19 15:00:562.73 2.72 0.00%
TLS 2025-03-19 16:01:142.98 2.70 2.92%
TLS 2025-03-19 17:00:493.37 2.70 2.94%
TLS 2025-03-19 18:01:153.37 2.48 -0.74%
TLS 2025-03-19 20:01:140.00 0.00 -0.74%
2025-03-20

TLS 2025-03-20 05:00:523.53 1.30 -0.74%
TLS 2025-03-20 06:01:152.80 1.30 -0.74%
TLS 2025-03-20 07:00:492.80 2.20 -0.74%
TLS 2025-03-20 09:00:522.78 2.21 1.10%
TLS 2025-03-20 10:01:192.68 2.67 -1.47%
TLS 2025-03-20 11:00:482.72 2.71 0.00%
TLS 2025-03-20 13:00:552.67 2.66 -1.84%
TLS 2025-03-20 14:01:112.67 2.66 -1.47%
TLS 2025-03-20 15:00:532.66 2.65 -2.21%
TLS 2025-03-20 16:01:133.61 2.42 -0.74%
TLS 2025-03-20 17:01:213.39 2.25 -0.74%
TLS 2025-03-20 20:01:070.00 0.00 -0.74%
2025-03-21

TLS 2025-03-21 05:00:543.53 1.30 -0.74%
TLS 2025-03-21 07:00:502.91 2.20 -0.74%
TLS 2025-03-21 08:01:112.69 2.20 -0.37%
TLS 2025-03-21 10:01:152.67 2.66 -0.74%
TLS 2025-03-21 11:00:502.70 2.69 0.00%
TLS 2025-03-21 12:01:152.67 2.66 -0.74%
TLS 2025-03-21 13:00:562.73 2.72 1.11%
TLS 2025-03-21 14:01:162.73 2.72 1.48%
TLS 2025-03-21 15:00:532.74 2.73 1.48%
TLS 2025-03-21 16:01:153.16 1.98 1.48%
TLS 2025-03-21 17:01:203.16 2.51 1.49%
TLS 2025-03-21 20:01:120.00 0.00 1.49%
2025-03-24

TLS 2025-03-24 05:00:553.53 1.30 1.49%
TLS 2025-03-24 07:00:533.53 2.74 0.37%
TLS 2025-03-24 08:01:172.81 2.71 2.97%
TLS 2025-03-24 09:00:583.43 2.43 2.97%
TLS 2025-03-24 10:01:162.78 2.77 1.86%
TLS 2025-03-24 11:00:532.78 2.77 1.49%
TLS 2025-03-24 12:01:182.76 2.75 0.74%
TLS 2025-03-24 13:00:532.73 2.72 -0.37%
TLS 2025-03-24 14:01:142.70 2.69 -1.49%
TLS 2025-03-24 15:00:572.72 2.71 -0.74%
TLS 2025-03-24 16:01:133.57 2.69 0.00%
TLS 2025-03-24 17:01:103.47 2.41 0.00%
TLS 2025-03-24 19:00:523.47 2.21 0.00%
TLS 2025-03-24 20:01:140.00 0.00 0.00%
2025-03-25

TLS 2025-03-25 05:00:532.97 2.12 0.00%
TLS 2025-03-25 07:00:512.97 2.20 0.00%
TLS 2025-03-25 08:01:162.97 2.63 0.00%
TLS 2025-03-25 09:00:532.97 2.73 0.00%
TLS 2025-03-25 10:01:182.70 2.69 -1.47%
TLS 2025-03-25 11:00:552.71 2.70 -0.73%
TLS 2025-03-25 12:01:202.71 2.70 -1.10%
TLS 2025-03-25 13:00:552.70 2.69 -1.47%
TLS 2025-03-25 16:01:132.73 2.59 -1.10%
TLS 2025-03-25 20:01:100.00 0.00 -1.10%
2025-03-26

TLS 2025-03-26 05:00:533.53 2.38 -1.10%
TLS 2025-03-26 07:00:502.93 2.38 -1.10%
TLS 2025-03-26 08:01:152.93 2.60 -1.10%
TLS 2025-03-26 09:00:492.93 2.61 -1.10%
TLS 2025-03-26 10:01:152.62 2.61 -2.93%
TLS 2025-03-26 11:00:562.59 2.58 -4.40%
TLS 2025-03-26 13:00:542.55 2.54 -5.86%
TLS 2025-03-26 14:01:162.56 2.55 -5.13%
TLS 2025-03-26 16:01:162.65 2.45 -4.40%
TLS 2025-03-26 17:01:122.65 2.38 -4.44%
TLS 2025-03-26 20:01:080.00 0.00 -4.44%
2025-03-27

TLS 2025-03-27 05:00:553.53 1.30 -4.44%
TLS 2025-03-27 07:00:542.84 2.58 -4.44%
TLS 2025-03-27 10:01:122.54 2.53 -1.85%
TLS 2025-03-27 11:00:572.56 2.55 -0.74%
TLS 2025-03-27 13:00:592.54 2.53 -1.48%
TLS 2025-03-27 15:00:532.56 2.55 -0.74%
TLS 2025-03-27 16:01:143.30 2.50 -0.74%
TLS 2025-03-27 17:00:492.84 2.50 -0.78%
TLS 2025-03-27 20:01:010.00 0.00 -0.78%
2025-03-28

TLS 2025-03-28 05:00:463.53 1.30 -0.78%
TLS 2025-03-28 07:00:502.84 2.20 -0.78%
TLS 2025-03-28 09:00:512.57 2.20 -0.78%
TLS 2025-03-28 10:01:162.50 2.49 -1.94%
TLS 2025-03-28 11:00:542.47 2.46 -3.88%
TLS 2025-03-28 12:01:142.45 2.44 -4.65%
TLS 2025-03-28 13:00:542.46 2.45 -3.88%
TLS 2025-03-28 14:01:142.45 2.44 -4.26%
TLS 2025-03-28 15:00:542.46 2.45 -3.88%
TLS 2025-03-28 16:01:112.47 2.45 -3.88%
TLS 2025-03-28 17:00:522.47 2.45 -3.91%
TLS 2025-03-28 18:01:122.47 2.44 -3.91%
TLS 2025-03-28 20:01:140.00 0.00 -3.91%
2025-03-31

TLS 2025-03-31 05:00:503.53 1.30 -3.91%
TLS 2025-03-31 07:00:522.94 2.02 -3.91%
TLS 2025-03-31 08:01:112.60 2.00 -3.91%
TLS 2025-03-31 10:01:142.40 2.39 -2.73%
TLS 2025-03-31 11:00:542.35 2.34 -4.30%
TLS 2025-03-31 12:01:122.39 2.38 -3.13%
TLS 2025-03-31 13:00:522.37 2.36 -3.52%
TLS 2025-03-31 14:01:112.39 2.38 -3.13%
TLS 2025-03-31 15:00:532.38 2.37 -3.13%
TLS 2025-03-31 16:01:112.60 2.28 -3.13%
TLS 2025-03-31 17:01:152.60 2.39 -3.25%
TLS 2025-03-31 20:01:150.00 0.00 -3.25%
2025-04-01

TLS 2025-04-01 05:00:513.53 1.30 -3.25%
TLS 2025-04-01 06:01:163.53 2.05 -3.25%
TLS 2025-04-01 07:00:512.88 2.05 -3.25%
TLS 2025-04-01 08:01:122.88 2.31 -3.25%
TLS 2025-04-01 10:01:152.36 2.35 -0.81%
TLS 2025-04-01 11:00:532.41 2.40 0.81%
TLS 2025-04-01 12:01:162.43 2.42 1.63%
TLS 2025-04-01 13:00:532.42 2.41 1.63%
TLS 2025-04-01 14:01:142.40 2.39 0.81%
TLS 2025-04-01 15:00:542.38 2.37 0.00%
TLS 2025-04-01 16:01:122.45 2.38 0.41%
TLS 2025-04-01 17:00:532.44 2.38 0.42%
TLS 2025-04-01 18:01:072.88 2.05 0.42%
TLS 2025-04-01 20:01:080.00 0.00 0.42%
2025-04-02

TLS 2025-04-02 05:00:453.53 1.30 0.42%
TLS 2025-04-02 07:00:512.88 2.00 0.42%
TLS 2025-04-02 10:01:152.38 2.37 -0.84%
TLS 2025-04-02 11:00:472.39 2.38 0.00%
TLS 2025-04-02 12:01:142.42 2.41 1.26%
TLS 2025-04-02 13:00:522.46 2.45 2.94%
TLS 2025-04-02 14:01:152.43 2.42 1.68%
TLS 2025-04-02 15:00:532.41 2.40 0.42%
TLS 2025-04-02 16:01:182.69 2.35 1.26%
TLS 2025-04-02 17:00:512.94 2.35 1.26%
TLS 2025-04-02 18:01:102.70 2.35 1.26%
TLS 2025-04-02 20:01:140.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.