investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2024-08-09

TLS 2024-08-09 19:03:282.10 2.04 -45.62%
TLS 2024-08-09 20:03:310.00 0.00 -45.62%
2024-08-12

TLS 2024-08-12 04:03:452.16 2.05 -45.62%
TLS 2024-08-12 07:02:502.16 2.05 1.86%
TLS 2024-08-12 08:03:542.16 2.07 0.00%
TLS 2024-08-12 09:02:592.16 2.05 0.00%
TLS 2024-08-12 10:04:032.04 2.03 1.06%
TLS 2024-08-12 11:02:552.42 2.41 11.14%
TLS 2024-08-12 12:04:002.68 2.66 17.77%
TLS 2024-08-12 13:02:542.66 2.65 17.24%
TLS 2024-08-12 14:03:572.63 2.62 16.45%
TLS 2024-08-12 15:02:572.66 2.65 17.24%
TLS 2024-08-12 16:03:592.75 2.57 16.71%
TLS 2024-08-12 17:03:272.75 2.62 31.00%
TLS 2024-08-12 18:04:032.77 2.65 32.00%
TLS 2024-08-12 19:02:572.77 2.70 35.00%
TLS 2024-08-12 20:04:020.00 0.00 35.00%
2024-08-13

TLS 2024-08-13 05:02:592.57 2.37 35.00%
TLS 2024-08-13 06:03:572.83 2.37 35.00%
TLS 2024-08-13 07:02:502.71 2.37 35.00%
TLS 2024-08-13 08:03:572.85 2.37 -7.50%
TLS 2024-08-13 09:03:012.69 2.55 -4.00%
TLS 2024-08-13 10:04:072.46 2.44 -8.50%
TLS 2024-08-13 11:02:582.50 2.48 -6.50%
TLS 2024-08-13 12:03:562.37 2.36 -12.50%
TLS 2024-08-13 13:02:592.33 2.32 -14.50%
TLS 2024-08-13 14:03:592.27 2.26 -17.50%
TLS 2024-08-13 15:02:592.38 2.37 -12.50%
TLS 2024-08-13 16:03:562.53 2.29 -10.50%
TLS 2024-08-13 17:02:502.53 2.31 -7.98%
TLS 2024-08-13 18:03:542.53 2.31 -8.75%
TLS 2024-08-13 20:03:550.00 0.00 -8.75%
2024-08-14

TLS 2024-08-14 05:03:052.64 1.38 -8.75%
TLS 2024-08-14 07:03:022.64 1.84 -8.75%
TLS 2024-08-14 08:03:582.63 2.11 0.00%
TLS 2024-08-14 09:02:593.00 2.07 0.00%
TLS 2024-08-14 10:03:532.39 2.37 -2.28%
TLS 2024-08-14 11:02:572.30 2.29 -5.70%
TLS 2024-08-14 12:03:562.36 2.35 -3.04%
TLS 2024-08-14 13:02:552.35 2.34 -3.04%
TLS 2024-08-14 14:03:492.31 2.30 -4.56%
TLS 2024-08-14 15:02:582.26 2.25 -7.22%
TLS 2024-08-14 16:03:542.22 2.17 -8.75%
TLS 2024-08-14 17:02:562.29 2.25 -6.15%
TLS 2024-08-14 18:03:532.41 2.25 -6.15%
TLS 2024-08-14 19:03:052.50 2.25 -6.15%
TLS 2024-08-14 20:03:520.00 0.00 -6.15%
2024-08-15

TLS 2024-08-15 05:03:003.03 2.27 -6.15%
TLS 2024-08-15 07:02:592.74 2.28 -6.15%
TLS 2024-08-15 08:03:502.61 2.27 4.10%
TLS 2024-08-15 09:02:563.04 2.27 7.38%
TLS 2024-08-15 10:04:202.59 2.58 15.98%
TLS 2024-08-15 11:02:522.54 2.53 14.34%
TLS 2024-08-15 12:03:542.60 2.59 16.80%
TLS 2024-08-15 13:03:002.56 2.55 14.75%
TLS 2024-08-15 14:04:022.60 2.59 16.39%
TLS 2024-08-15 15:02:592.67 2.66 19.67%
TLS 2024-08-15 16:03:552.80 2.46 23.77%
TLS 2024-08-15 17:03:002.77 2.42 23.18%
TLS 2024-08-15 18:03:562.75 2.42 25.45%
TLS 2024-08-15 19:03:072.76 2.42 25.45%
TLS 2024-08-15 20:03:500.00 0.00 25.45%
2024-08-16

TLS 2024-08-16 05:03:102.77 2.40 25.45%
TLS 2024-08-16 06:03:422.75 2.40 -0.91%
TLS 2024-08-16 07:03:142.98 2.40 -0.91%
TLS 2024-08-16 08:03:432.98 2.67 -1.36%
TLS 2024-08-16 09:03:173.00 2.67 -1.36%
TLS 2024-08-16 10:03:442.75 2.74 -0.91%
TLS 2024-08-16 11:03:132.68 2.67 -4.55%
TLS 2024-08-16 12:03:382.77 2.76 -0.45%
TLS 2024-08-16 13:03:172.85 2.83 3.18%
TLS 2024-08-16 14:03:402.81 2.80 1.82%
TLS 2024-08-16 15:03:102.83 2.82 2.73%
TLS 2024-08-16 16:03:472.85 2.53 2.27%
TLS 2024-08-16 17:03:082.85 2.53 1.81%
TLS 2024-08-16 19:03:182.86 2.53 1.81%
TLS 2024-08-16 20:03:420.00 0.00 1.81%
2024-08-19

TLS 2024-08-19 05:02:533.26 2.58 1.81%
TLS 2024-08-19 08:04:132.92 2.58 0.00%
TLS 2024-08-19 09:03:003.11 2.58 0.00%
TLS 2024-08-19 10:03:592.77 2.75 -2.17%
TLS 2024-08-19 11:02:572.78 2.76 -1.81%
TLS 2024-08-19 12:04:012.79 2.78 -1.08%
TLS 2024-08-19 13:02:542.86 2.84 1.08%
TLS 2024-08-19 14:03:592.86 2.85 1.44%
TLS 2024-08-19 15:02:582.87 2.86 1.81%
TLS 2024-08-19 16:04:002.95 2.71 2.53%
TLS 2024-08-19 17:02:542.95 2.88 2.48%
TLS 2024-08-19 18:04:053.20 2.71 2.13%
TLS 2024-08-19 19:02:522.89 2.71 1.77%
TLS 2024-08-19 20:03:570.00 0.00 1.77%
2024-08-20

TLS 2024-08-20 05:02:593.24 2.61 1.77%
TLS 2024-08-20 07:03:003.24 2.71 1.77%
TLS 2024-08-20 08:04:003.24 2.71 0.00%
TLS 2024-08-20 09:03:013.39 2.91 8.87%
TLS 2024-08-20 10:03:583.35 3.33 15.60%
TLS 2024-08-20 11:02:593.17 3.15 9.57%
TLS 2024-08-20 12:03:533.45 3.43 19.50%
TLS 2024-08-20 13:02:563.37 3.35 17.02%
TLS 2024-08-20 14:03:503.38 3.37 17.02%
TLS 2024-08-20 15:02:583.46 3.45 20.21%
TLS 2024-08-20 16:03:473.66 3.54 28.01%
TLS 2024-08-20 17:02:543.66 3.58 24.22%
TLS 2024-08-20 18:03:523.65 3.59 25.95%
TLS 2024-08-20 19:03:033.66 3.54 26.30%
TLS 2024-08-20 20:03:580.00 0.00 24.91%
2024-08-21

TLS 2024-08-21 05:03:033.74 3.33 24.91%
TLS 2024-08-21 06:03:593.74 3.33 -0.69%
TLS 2024-08-21 08:03:513.56 3.46 -2.08%
TLS 2024-08-21 09:02:583.62 3.56 -1.73%
TLS 2024-08-21 10:04:033.66 3.63 1.38%
TLS 2024-08-21 11:03:023.64 3.63 0.35%
TLS 2024-08-21 13:02:593.69 3.68 2.42%
TLS 2024-08-21 14:04:013.69 3.67 2.08%
TLS 2024-08-21 15:02:593.66 3.65 1.38%
TLS 2024-08-21 16:03:573.80 3.39 1.04%
TLS 2024-08-21 17:02:583.80 3.62 0.83%
TLS 2024-08-21 18:03:583.75 3.39 0.83%
TLS 2024-08-21 20:03:550.00 0.00 0.83%
2024-08-22

TLS 2024-08-22 04:03:580.00 3.00 0.83%
TLS 2024-08-22 05:03:053.96 2.29 0.83%
TLS 2024-08-22 06:03:573.80 2.29 0.83%
TLS 2024-08-22 07:03:073.80 3.28 0.83%
TLS 2024-08-22 08:03:573.80 3.28 0.00%
TLS 2024-08-22 09:03:043.64 3.57 -3.87%
TLS 2024-08-22 10:03:543.50 3.47 -4.42%
TLS 2024-08-22 11:03:013.44 3.43 -6.08%
TLS 2024-08-22 12:03:553.30 3.28 -9.94%
TLS 2024-08-22 13:03:073.18 3.16 -13.26%
TLS 2024-08-22 14:04:363.27 3.26 -10.50%
TLS 2024-08-22 15:03:033.25 3.24 -11.05%
TLS 2024-08-22 16:03:563.33 3.30 -8.84%
TLS 2024-08-22 17:03:053.33 3.30 -8.77%
TLS 2024-08-22 19:03:063.41 3.30 -8.77%
TLS 2024-08-22 20:03:570.00 0.00 0.00%
TLS 2024-08-22 21:11:080.00 0.00 -8.77%
2024-08-23

TLS 2024-08-23 05:03:033.50 3.02 -8.77%
TLS 2024-08-23 08:03:573.50 3.02 0.00%
TLS 2024-08-23 09:03:033.39 3.30 0.00%
TLS 2024-08-23 10:03:593.23 3.20 0.00%
TLS 2024-08-23 11:03:013.30 3.28 0.00%
TLS 2024-08-23 12:03:563.27 3.25 0.00%
TLS 2024-08-23 13:03:053.36 3.35 0.00%
TLS 2024-08-23 14:03:533.46 3.45 0.00%
TLS 2024-08-23 15:03:063.44 3.43 0.00%
TLS 2024-08-23 16:03:533.50 3.22 0.00%
TLS 2024-08-23 20:03:490.00 0.00 0.00%
TLS 2024-08-23 21:09:180.00 0.00 -9.61%
2024-08-26

TLS 2024-08-26 04:04:020.00 2.90 -9.61%
TLS 2024-08-26 05:02:574.12 3.09 -9.61%
TLS 2024-08-26 07:02:553.58 3.09 0.30%
TLS 2024-08-26 08:04:043.58 3.09 0.00%
TLS 2024-08-26 10:13:043.30 3.29 -2.40%
TLS 2024-08-26 11:03:263.26 3.25 -3.60%
TLS 2024-08-26 12:03:383.22 3.21 -4.80%
TLS 2024-08-26 13:03:213.20 3.19 -5.41%
TLS 2024-08-26 14:03:363.18 3.16 -6.01%
TLS 2024-08-26 15:03:223.18 3.17 -5.71%
TLS 2024-08-26 16:03:383.25 3.12 -6.61%
TLS 2024-08-26 17:03:173.25 3.12 -6.53%
TLS 2024-08-26 20:03:200.00 0.00 -6.53%
2024-08-27

TLS 2024-08-27 04:03:390.00 2.90 -6.53%
TLS 2024-08-27 05:03:053.57 2.90 -6.53%
TLS 2024-08-27 08:03:403.28 2.90 0.00%
TLS 2024-08-27 10:03:433.17 3.15 -0.59%
TLS 2024-08-27 11:03:153.20 3.19 0.30%
TLS 2024-08-27 12:03:423.17 3.16 -0.30%
TLS 2024-08-27 13:03:133.22 3.21 0.89%
TLS 2024-08-27 14:03:403.20 3.19 0.30%
TLS 2024-08-27 15:03:093.22 3.21 0.89%
TLS 2024-08-27 16:03:363.58 3.02 -0.59%
TLS 2024-08-27 17:03:123.53 3.02 -0.63%
TLS 2024-08-27 18:03:383.58 3.02 -0.63%
TLS 2024-08-27 19:03:143.53 3.02 -0.63%
TLS 2024-08-27 20:03:360.00 0.00 -0.63%
2024-08-28

TLS 2024-08-28 04:03:430.00 2.90 -0.63%
TLS 2024-08-28 05:03:143.53 2.90 -0.63%
TLS 2024-08-28 06:03:363.53 3.16 -0.63%
TLS 2024-08-28 07:07:453.26 3.16 -0.63%
TLS 2024-08-28 08:07:053.53 3.06 0.00%
TLS 2024-08-28 09:03:193.23 3.07 0.00%
TLS 2024-08-28 09:13:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/320121/000032012124000091/0000320121-24-000091-index.htm
8-K - TELOS CORP (0000320121) (Filer)
TLS 2024-08-28 10:03:393.54 3.52 11.95%
TLS 2024-08-28 11:03:193.64 3.63 14.78%
TLS 2024-08-28 12:03:363.67 3.65 16.04%
TLS 2024-08-28 13:03:103.68 3.66 16.04%
TLS 2024-08-28 14:03:353.63 3.62 14.78%
TLS 2024-08-28 15:03:143.65 3.64 15.41%
TLS 2024-08-28 16:03:403.88 3.55 16.98%
TLS 2024-08-28 17:03:193.88 3.50 17.09%
TLS 2024-08-28 18:03:403.77 3.50 17.09%
TLS 2024-08-28 19:03:203.88 3.69 17.09%
TLS 2024-08-28 20:03:380.00 0.00 14.56%
2024-08-29

TLS 2024-08-29 04:03:433.73 0.00 14.56%
TLS 2024-08-29 05:03:163.73 3.70 0.32%
TLS 2024-08-29 06:03:393.80 3.70 0.32%
TLS 2024-08-29 07:03:153.80 3.28 2.22%
TLS 2024-08-29 08:03:333.75 3.63 0.00%
TLS 2024-08-29 09:03:123.75 3.65 -1.27%
TLS 2024-08-29 10:03:403.85 3.83 5.06%
TLS 2024-08-29 11:03:133.81 3.80 3.16%
TLS 2024-08-29 12:03:393.80 3.78 2.85%
TLS 2024-08-29 13:03:123.83 3.82 3.80%
TLS 2024-08-29 14:03:353.79 3.78 2.85%
TLS 2024-08-29 15:03:093.76 3.75 1.58%
TLS 2024-08-29 16:03:343.87 3.61 1.90%
TLS 2024-08-29 17:03:103.83 3.76 1.62%
TLS 2024-08-29 18:03:343.83 3.76 1.89%
TLS 2024-08-29 19:03:163.83 3.66 1.89%
TLS 2024-08-29 20:03:520.00 0.00 1.89%
2024-08-30

TLS 2024-08-30 05:03:144.22 3.44 1.89%
TLS 2024-08-30 07:03:144.22 3.35 1.89%
TLS 2024-08-30 08:05:004.22 3.80 1.08%
TLS 2024-08-30 09:04:353.85 3.48 2.43%
TLS 2024-08-30 10:04:563.78 3.76 0.00%
TLS 2024-08-30 11:05:073.76 3.74 -0.27%
TLS 2024-08-30 12:06:253.61 3.59 -4.32%
TLS 2024-08-30 13:07:003.69 3.67 -1.89%
TLS 2024-08-30 14:08:593.64 3.62 -3.51%
TLS 2024-08-30 15:11:543.66 3.65 -2.97%
TLS 2024-08-30 16:18:003.79 3.56 -2.93%
TLS 2024-08-30 18:25:253.79 3.45 -2.93%
TLS 2024-08-30 20:35:240.00 0.00 -2.93%
2024-09-03

TLS 2024-09-03 05:03:504.10 3.16 -2.93%
TLS 2024-09-03 07:03:444.10 3.20 -2.93%
TLS 2024-09-03 08:02:574.10 3.50 0.00%
TLS 2024-09-03 09:03:554.07 3.51 0.00%
TLS 2024-09-03 10:02:563.58 3.56 -2.13%
TLS 2024-09-03 11:03:463.58 3.57 -1.86%
TLS 2024-09-03 12:03:003.57 3.55 -2.13%
TLS 2024-09-03 13:03:573.54 3.52 -2.93%
TLS 2024-09-03 14:02:593.50 3.49 -3.99%
TLS 2024-09-03 15:03:533.53 3.52 -3.46%
TLS 2024-09-03 16:03:333.60 3.45 -3.46%
TLS 2024-09-03 17:04:023.60 3.45 -3.56%
TLS 2024-09-03 18:03:033.52 3.45 -3.56%
TLS 2024-09-03 20:02:580.00 0.00 -3.56%
2024-09-04

TLS 2024-09-04 04:03:084.15 0.00 -3.56%
TLS 2024-09-04 05:03:544.15 3.16 -3.56%
TLS 2024-09-04 06:03:003.92 3.16 -3.56%
TLS 2024-09-04 07:05:463.92 3.20 -3.56%
TLS 2024-09-04 08:07:174.07 3.20 0.00%
TLS 2024-09-04 09:09:294.15 3.20 0.00%
TLS 2024-09-04 10:09:583.54 3.52 0.55%
TLS 2024-09-04 11:12:253.57 3.55 1.10%
TLS 2024-09-04 12:13:413.56 3.54 0.82%
TLS 2024-09-04 13:16:353.55 3.54 0.55%
TLS 2024-09-04 14:22:013.54 3.53 0.27%
TLS 2024-09-04 15:27:503.51 3.50 -0.55%
TLS 2024-09-04 16:27:023.80 3.20 -0.57%
TLS 2024-09-04 20:11:150.00 0.00 -0.57%
2024-09-06

TLS 2024-09-06 00:25:390.00 0.00 -3.15%
TLS 2024-09-06 05:02:504.55 3.02 -3.15%
TLS 2024-09-06 07:02:433.73 3.20 -3.15%
TLS 2024-09-06 08:03:523.38 3.29 0.00%
TLS 2024-09-06 09:02:503.71 3.30 0.00%
TLS 2024-09-06 10:04:023.36 3.35 -0.86%
TLS 2024-09-06 11:02:463.30 3.29 -2.58%
TLS 2024-09-06 12:03:533.24 3.23 -4.30%
TLS 2024-09-06 13:02:483.17 3.16 -6.02%
TLS 2024-09-06 14:03:493.20 3.19 -5.44%
TLS 2024-09-06 15:02:523.16 3.15 -6.59%
TLS 2024-09-06 16:03:533.25 3.16 -5.73%
TLS 2024-09-06 17:02:483.25 3.03 -6.51%
TLS 2024-09-06 18:03:553.25 3.00 -6.51%
TLS 2024-09-06 20:04:170.00 0.00 -6.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.