investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2024-01-29

TLS 2024-01-29 00:11:080.00 0.00 3.47%
TLS 2024-01-29 05:01:330.00 4.18 -0.99%
TLS 2024-01-29 06:01:514.56 4.18 -0.99%
TLS 2024-01-29 11:01:364.18 4.17 -1.24%
TLS 2024-01-29 12:01:454.22 4.21 -0.25%
TLS 2024-01-29 13:01:364.21 4.20 -0.50%
TLS 2024-01-29 14:02:004.17 4.16 -1.24%
TLS 2024-01-29 15:01:474.09 4.08 -3.47%
TLS 2024-01-29 16:01:364.14 4.13 -2.23%
TLS 2024-01-29 17:01:324.23 3.99 -1.24%
TLS 2024-01-29 18:01:304.23 3.99 -1.18%
TLS 2024-01-29 21:08:000.00 0.00 -1.18%
2024-01-30

TLS 2024-01-30 06:01:595.29 3.57 -1.18%
TLS 2024-01-30 08:01:514.61 3.62 -1.18%
TLS 2024-01-30 09:01:324.24 3.62 -1.18%
TLS 2024-01-30 10:02:054.24 3.75 -1.18%
TLS 2024-01-30 11:01:404.00 3.99 -4.27%
TLS 2024-01-30 12:02:024.09 4.08 -1.90%
TLS 2024-01-30 13:01:354.01 4.00 -3.79%
TLS 2024-01-30 14:01:514.01 4.00 -4.03%
TLS 2024-01-30 15:01:323.96 3.95 -4.98%
TLS 2024-01-30 16:01:573.94 3.93 -5.45%
TLS 2024-01-30 17:01:314.14 3.90 -3.79%
TLS 2024-01-30 18:01:394.14 3.90 -3.84%
TLS 2024-01-30 21:08:300.00 0.00 -3.84%
2024-01-31

TLS 2024-01-31 06:01:445.29 3.57 -3.84%
TLS 2024-01-31 08:01:334.49 3.57 -3.84%
TLS 2024-01-31 09:01:284.49 3.95 -3.84%
TLS 2024-01-31 11:01:344.04 4.03 0.48%
TLS 2024-01-31 12:01:564.06 4.05 0.96%
TLS 2024-01-31 13:01:324.04 4.03 0.48%
TLS 2024-01-31 14:02:054.04 4.03 0.72%
TLS 2024-01-31 15:01:474.11 4.10 2.40%
TLS 2024-01-31 16:01:594.09 4.07 1.92%
TLS 2024-01-31 17:01:214.06 4.00 0.72%
TLS 2024-01-31 18:01:504.06 4.00 0.75%
TLS 2024-01-31 19:01:324.24 3.95 0.75%
TLS 2024-01-31 20:02:074.25 3.95 0.75%
TLS 2024-01-31 21:08:490.00 0.00 0.75%
2024-02-01

TLS 2024-02-01 06:02:035.29 3.57 0.75%
TLS 2024-02-01 08:02:044.76 3.57 0.75%
TLS 2024-02-01 09:01:434.76 4.04 0.75%
TLS 2024-02-01 11:01:324.02 4.01 -0.75%
TLS 2024-02-01 12:01:523.96 3.95 -2.00%
TLS 2024-02-01 13:01:413.93 3.92 -2.99%
TLS 2024-02-01 14:01:503.91 3.90 -3.24%
TLS 2024-02-01 15:01:383.96 3.95 -2.24%
TLS 2024-02-01 16:01:443.95 3.94 -2.49%
TLS 2024-02-01 17:01:184.27 3.88 -2.49%
TLS 2024-02-01 18:01:454.27 3.88 -2.48%
TLS 2024-02-01 21:09:110.00 0.00 -2.48%
2024-02-02

TLS 2024-02-02 06:01:525.29 3.21 -2.48%
TLS 2024-02-02 08:01:454.76 3.30 -2.48%
TLS 2024-02-02 09:01:434.76 3.56 -2.48%
TLS 2024-02-02 10:01:494.97 2.81 -2.48%
TLS 2024-02-02 11:01:413.79 3.78 -3.96%
TLS 2024-02-02 12:01:473.82 3.81 -3.22%
TLS 2024-02-02 13:01:433.82 3.81 -2.97%
TLS 2024-02-02 14:01:483.78 3.77 -4.21%
TLS 2024-02-02 15:01:343.83 3.82 -2.97%
TLS 2024-02-02 16:01:383.88 3.87 -1.49%
TLS 2024-02-02 17:02:034.55 3.75 -0.99%
TLS 2024-02-02 18:01:274.34 3.75 -1.02%
TLS 2024-02-02 21:13:470.00 0.00 -1.02%
2024-02-05

TLS 2024-02-05 06:01:435.29 1.83 -1.02%
TLS 2024-02-05 08:01:594.39 3.30 -1.02%
TLS 2024-02-05 09:01:284.00 3.34 -1.02%
TLS 2024-02-05 10:01:534.34 3.34 -1.02%
TLS 2024-02-05 11:01:283.76 3.75 -3.55%
TLS 2024-02-05 12:01:523.75 3.74 -3.81%
TLS 2024-02-05 13:01:293.73 3.72 -4.57%
TLS 2024-02-05 14:01:443.76 3.75 -3.55%
TLS 2024-02-05 15:01:363.77 3.76 -3.30%
TLS 2024-02-05 16:01:503.80 3.79 -2.79%
TLS 2024-02-05 17:01:313.99 3.71 -2.28%
TLS 2024-02-05 18:01:423.99 3.71 -2.31%
2024-02-06

TLS 2024-02-06 06:02:075.29 1.83 -2.31%
TLS 2024-02-06 08:02:034.76 3.30 -2.31%
TLS 2024-02-06 10:01:464.78 3.28 -2.31%
TLS 2024-02-06 11:01:364.00 3.99 4.36%
TLS 2024-02-06 12:01:594.12 4.11 7.69%
TLS 2024-02-06 13:01:434.13 4.12 8.21%
TLS 2024-02-06 14:02:024.15 4.14 8.46%
TLS 2024-02-06 15:01:364.22 4.21 10.51%
TLS 2024-02-06 16:01:564.22 4.21 10.26%
TLS 2024-02-06 17:01:204.41 4.21 11.28%
TLS 2024-02-06 18:01:324.41 4.17 11.55%
TLS 2024-02-06 19:01:414.41 3.75 11.55%
TLS 2024-02-06 21:04:190.00 0.00 11.55%
2024-02-07

TLS 2024-02-07 06:02:064.50 1.83 11.55%
TLS 2024-02-07 08:02:164.50 4.25 11.55%
TLS 2024-02-07 11:01:454.13 4.12 -2.89%
TLS 2024-02-07 12:01:494.19 4.18 -1.84%
TLS 2024-02-07 13:01:324.18 4.17 -2.10%
TLS 2024-02-07 14:01:484.14 4.13 -2.89%
TLS 2024-02-07 15:01:304.15 4.14 -2.89%
TLS 2024-02-07 16:01:504.09 4.08 -4.20%
TLS 2024-02-07 17:01:184.33 4.02 -5.51%
TLS 2024-02-07 18:01:394.33 4.02 -4.94%
TLS 2024-02-07 19:01:244.33 4.00 -4.94%
TLS 2024-02-07 21:09:410.00 0.00 -4.94%
2024-02-08

TLS 2024-02-08 06:02:155.29 1.83 -4.94%
TLS 2024-02-08 08:01:574.76 3.35 -4.94%
TLS 2024-02-08 10:01:574.66 3.46 -4.94%
TLS 2024-02-08 11:01:354.12 4.11 1.41%
TLS 2024-02-08 12:01:554.12 4.11 1.65%
TLS 2024-02-08 13:01:404.16 4.15 2.82%
TLS 2024-02-08 14:02:104.21 4.19 3.53%
TLS 2024-02-08 15:01:404.21 4.20 4.00%
TLS 2024-02-08 16:02:034.23 4.22 4.24%
TLS 2024-02-08 17:01:324.18 4.12 2.35%
TLS 2024-02-08 18:01:464.22 4.00 2.48%
TLS 2024-02-08 19:01:194.39 3.77 2.48%
2024-02-09

TLS 2024-02-09 06:02:114.50 1.83 2.48%
TLS 2024-02-09 08:01:454.50 3.30 2.48%
TLS 2024-02-09 09:01:364.50 3.42 2.48%
TLS 2024-02-09 10:01:574.50 4.10 2.48%
TLS 2024-02-09 11:01:334.20 4.19 1.49%
TLS 2024-02-09 12:01:544.29 4.28 3.71%
TLS 2024-02-09 13:01:454.26 4.25 2.97%
TLS 2024-02-09 14:01:594.27 4.26 2.97%
TLS 2024-02-09 16:01:574.24 4.23 2.48%
TLS 2024-02-09 17:01:274.39 4.26 3.71%
TLS 2024-02-09 18:01:444.39 4.26 3.62%
TLS 2024-02-09 19:01:424.39 4.10 3.62%
TLS 2024-02-09 21:08:030.00 0.00 2.42%
2024-02-12

TLS 2024-02-12 06:02:085.29 1.83 2.42%
TLS 2024-02-12 08:01:584.87 3.73 2.42%
TLS 2024-02-12 09:01:474.63 3.73 2.42%
TLS 2024-02-12 11:01:454.31 4.30 0.24%
TLS 2024-02-12 12:02:014.37 4.36 1.93%
TLS 2024-02-12 13:01:354.31 4.30 0.48%
TLS 2024-02-12 14:01:514.35 4.34 1.21%
TLS 2024-02-12 15:01:364.34 4.33 1.21%
TLS 2024-02-12 16:02:014.42 4.41 3.14%
TLS 2024-02-12 17:01:364.42 4.32 1.45%
TLS 2024-02-12 18:01:494.42 4.32 1.40%
TLS 2024-02-12 19:01:334.42 4.16 1.40%
TLS 2024-02-12 21:07:490.00 0.00 1.40%
2024-02-13

TLS 2024-02-13 06:01:585.29 1.83 1.40%
TLS 2024-02-13 08:01:534.87 3.53 1.40%
TLS 2024-02-13 09:01:344.87 3.57 1.40%
TLS 2024-02-13 10:02:174.98 2.78 1.40%
TLS 2024-02-13 11:01:334.08 4.07 -6.06%
TLS 2024-02-13 12:02:214.10 4.09 -6.29%
TLS 2024-02-13 13:01:484.08 4.07 -6.29%
TLS 2024-02-13 14:01:464.07 4.06 -6.76%
TLS 2024-02-13 15:01:424.04 4.03 -7.23%
TLS 2024-02-13 16:02:013.96 3.95 -9.09%
TLS 2024-02-13 17:01:364.21 3.88 -10.49%
TLS 2024-02-13 18:01:454.21 3.88 -10.34%
2024-02-14

TLS 2024-02-14 06:02:024.78 1.83 -10.34%
TLS 2024-02-14 08:02:034.66 3.53 -10.34%
TLS 2024-02-14 09:01:404.42 3.53 -10.34%
TLS 2024-02-14 11:01:334.00 3.99 2.30%
TLS 2024-02-14 12:02:214.01 4.00 2.53%
TLS 2024-02-14 13:01:373.99 3.98 2.30%
TLS 2024-02-14 14:02:254.00 3.99 2.30%
TLS 2024-02-14 15:01:404.01 4.00 2.30%
TLS 2024-02-14 16:01:594.02 4.01 2.53%
TLS 2024-02-14 17:01:404.15 3.90 3.22%
TLS 2024-02-14 18:02:014.15 3.90 3.59%
TLS 2024-02-14 19:01:414.19 3.90 3.59%
2024-02-15

TLS 2024-02-15 05:01:544.04 0.00 3.59%
TLS 2024-02-15 06:02:044.04 1.83 3.59%
TLS 2024-02-15 08:01:504.54 3.53 3.59%
TLS 2024-02-15 10:02:164.42 3.53 3.59%
TLS 2024-02-15 11:01:563.97 3.96 -1.79%
TLS 2024-02-15 12:01:483.92 3.91 -3.33%
TLS 2024-02-15 13:01:374.00 3.99 -1.03%
TLS 2024-02-15 14:01:443.97 3.96 -2.05%
TLS 2024-02-15 15:01:414.03 4.02 -0.51%
TLS 2024-02-15 16:02:314.03 4.02 -0.26%
TLS 2024-02-15 17:01:304.13 3.99 -0.51%
TLS 2024-02-15 18:01:454.13 3.99 -0.50%
TLS 2024-02-15 19:01:284.13 3.90 -0.50%
TLS 2024-02-15 21:09:410.00 0.00 -0.50%
2024-02-16

TLS 2024-02-16 06:02:014.72 1.83 -0.50%
TLS 2024-02-16 08:02:024.54 3.57 -0.50%
TLS 2024-02-16 11:01:433.93 3.92 -2.23%
TLS 2024-02-16 12:01:553.97 3.96 -1.49%
TLS 2024-02-16 13:01:304.01 4.00 -0.50%
TLS 2024-02-16 15:01:374.04 4.03 0.50%
TLS 2024-02-16 17:01:204.13 3.90 1.98%
TLS 2024-02-16 18:02:074.13 3.90 1.99%
2024-02-19

TLS 2024-02-19 00:12:430.00 0.00 1.99%
2024-02-20

TLS 2024-02-20 06:02:054.72 1.83 1.99%
TLS 2024-02-20 08:02:014.54 3.53 1.99%
TLS 2024-02-20 11:01:404.10 4.09 -0.25%
TLS 2024-02-20 12:02:044.19 4.18 1.99%
TLS 2024-02-20 13:01:374.17 4.16 1.74%
TLS 2024-02-20 14:02:124.13 4.12 0.75%
TLS 2024-02-20 15:01:384.18 4.17 1.99%
TLS 2024-02-20 16:01:494.17 4.16 1.74%
TLS 2024-02-20 17:01:364.30 4.15 1.99%
TLS 2024-02-20 18:01:484.30 4.15 1.95%
TLS 2024-02-20 19:01:354.30 3.98 1.95%
TLS 2024-02-20 21:10:530.00 0.00 1.95%
2024-02-21

TLS 2024-02-21 07:01:394.72 1.83 1.95%
TLS 2024-02-21 08:02:004.66 3.66 1.95%
TLS 2024-02-21 10:02:045.33 2.88 1.95%
TLS 2024-02-21 11:01:363.79 3.78 -9.76%
TLS 2024-02-21 12:01:543.83 3.82 -8.54%
TLS 2024-02-21 13:01:363.77 3.76 -10.00%
TLS 2024-02-21 14:01:523.74 3.73 -10.73%
TLS 2024-02-21 15:01:383.71 3.70 -11.46%
TLS 2024-02-21 16:02:033.69 3.68 -12.20%
TLS 2024-02-21 17:01:324.40 3.60 -12.68%
TLS 2024-02-21 18:01:574.40 3.60 -12.44%
TLS 2024-02-21 20:01:494.34 3.60 -12.44%
TLS 2024-02-21 21:08:070.00 0.00 -12.44%
2024-02-22

TLS 2024-02-22 06:01:514.23 3.35 -12.44%
TLS 2024-02-22 08:02:034.23 3.66 -12.44%
TLS 2024-02-22 11:01:413.54 3.53 -3.11%
TLS 2024-02-22 12:02:243.52 3.51 -3.59%
TLS 2024-02-22 13:01:493.47 3.46 -4.78%
TLS 2024-02-22 14:02:153.54 3.53 -2.87%
TLS 2024-02-22 15:01:393.55 3.54 -2.87%
TLS 2024-02-22 16:02:073.53 3.52 -3.11%
TLS 2024-02-22 17:01:233.87 3.50 -3.59%
TLS 2024-02-22 18:01:573.87 3.50 -4.10%
TLS 2024-02-22 21:08:030.00 0.00 -4.10%
2024-02-23

TLS 2024-02-23 06:01:594.00 1.83 -4.10%
TLS 2024-02-23 08:02:024.00 2.75 -4.10%
TLS 2024-02-23 10:02:234.00 3.50 -4.10%
TLS 2024-02-23 11:01:423.54 3.53 0.82%
TLS 2024-02-23 12:01:553.51 3.50 0.27%
TLS 2024-02-23 13:01:363.52 3.51 0.00%
TLS 2024-02-23 14:02:043.67 3.66 4.37%
TLS 2024-02-23 15:01:313.70 3.69 5.19%
TLS 2024-02-23 16:01:473.70 3.69 4.92%
TLS 2024-02-23 17:01:304.00 3.70 6.01%
TLS 2024-02-23 18:02:024.00 3.70 6.27%
TLS 2024-02-23 19:01:394.00 3.50 6.27%
TLS 2024-02-23 20:02:164.00 3.45 6.27%
TLS 2024-02-23 21:10:260.00 0.00 6.27%
2024-02-26

TLS 2024-02-26 06:01:444.24 1.83 6.27%
TLS 2024-02-26 08:01:354.24 3.16 6.27%
TLS 2024-02-26 10:02:224.12 3.16 6.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.