investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2026-01-14

TLS 2026-01-14 16:03:565.65 5.64 -2.86%
TLS 2026-01-14 17:02:385.76 5.65 -2.86%
TLS 2026-01-14 18:04:075.76 5.72 -1.20%
TLS 2026-01-14 19:02:555.76 5.74 -1.37%
TLS 2026-01-14 20:04:015.76 5.75 -1.37%
TLS 2026-01-14 21:04:070.00 0.00 -1.37%
2026-01-15

TLS 2026-01-15 05:02:355.90 2.46 -1.37%
TLS 2026-01-15 06:03:565.90 5.17 -1.37%
TLS 2026-01-15 07:02:415.90 5.66 -1.37%
TLS 2026-01-15 08:04:015.90 5.55 -1.37%
TLS 2026-01-15 09:02:455.90 5.65 -1.37%
TLS 2026-01-15 10:04:035.88 5.70 3.61%
TLS 2026-01-15 11:02:405.65 5.64 -0.17%
TLS 2026-01-15 12:03:595.70 5.69 0.86%
TLS 2026-01-15 13:02:415.71 5.70 1.03%
TLS 2026-01-15 14:04:005.72 5.71 1.03%
TLS 2026-01-15 15:02:415.69 5.68 0.86%
TLS 2026-01-15 17:02:435.75 5.62 -0.17%
TLS 2026-01-15 18:03:535.75 5.62 -0.18%
TLS 2026-01-15 19:02:525.75 5.65 0.18%
TLS 2026-01-15 20:03:475.75 5.63 0.18%
TLS 2026-01-15 21:05:220.00 0.00 0.18%
2026-01-16

TLS 2026-01-16 05:02:488.86 2.44 0.18%
TLS 2026-01-16 06:04:056.16 5.64 0.18%
TLS 2026-01-16 11:02:405.67 5.66 0.53%
TLS 2026-01-16 12:03:565.66 5.65 0.35%
TLS 2026-01-16 13:02:425.74 5.73 1.95%
TLS 2026-01-16 14:04:005.70 5.69 1.24%
TLS 2026-01-16 15:02:515.72 5.71 1.42%
TLS 2026-01-16 16:04:025.69 5.68 0.88%
TLS 2026-01-16 17:02:435.74 5.64 0.53%
TLS 2026-01-16 18:03:525.73 5.64 0.53%
TLS 2026-01-16 19:03:015.73 5.56 0.53%
TLS 2026-01-16 21:06:190.00 0.00 0.53%
2026-01-20

TLS 2026-01-20 05:02:455.66 4.30 0.53%
TLS 2026-01-20 06:04:065.66 4.99 0.53%
TLS 2026-01-20 07:02:385.66 5.41 0.53%
TLS 2026-01-20 10:04:005.66 5.40 0.53%
TLS 2026-01-20 11:02:405.59 5.57 -1.42%
TLS 2026-01-20 12:03:575.61 5.60 -0.89%
TLS 2026-01-20 13:02:435.55 5.53 -2.13%
TLS 2026-01-20 14:04:055.46 5.44 -3.55%
TLS 2026-01-20 15:02:485.38 5.36 -4.96%
TLS 2026-01-20 16:04:055.39 5.38 -4.96%
TLS 2026-01-20 17:02:505.50 5.35 -4.43%
TLS 2026-01-20 18:03:575.50 5.41 -4.42%
TLS 2026-01-20 19:02:525.50 5.35 -4.42%
TLS 2026-01-20 21:04:500.00 0.00 -4.42%
2026-01-21

TLS 2026-01-21 05:02:508.64 2.35 -4.42%
TLS 2026-01-21 06:04:076.50 4.91 -4.42%
TLS 2026-01-21 08:04:025.50 4.92 -4.42%
TLS 2026-01-21 09:02:435.89 5.30 -4.42%
TLS 2026-01-21 10:04:015.89 5.30 0.18%
TLS 2026-01-21 11:02:435.54 5.53 2.30%
TLS 2026-01-21 12:03:565.55 5.54 2.65%
TLS 2026-01-21 14:04:175.36 5.35 -0.71%
TLS 2026-01-21 15:02:435.40 5.39 -0.18%
TLS 2026-01-21 16:04:055.60 5.59 3.36%
TLS 2026-01-21 17:02:425.69 5.21 3.18%
TLS 2026-01-21 18:03:565.69 5.21 3.33%
TLS 2026-01-21 19:02:545.69 5.25 3.33%
TLS 2026-01-21 21:06:170.00 0.00 3.33%
2026-01-22

TLS 2026-01-22 05:02:438.92 2.42 3.33%
TLS 2026-01-22 06:04:015.72 5.11 3.33%
TLS 2026-01-22 07:02:415.72 5.50 3.33%
TLS 2026-01-22 08:04:005.72 5.61 0.74%
TLS 2026-01-22 09:02:375.72 5.62 2.41%
TLS 2026-01-22 10:04:015.72 5.64 2.41%
TLS 2026-01-22 11:02:385.79 5.78 3.89%
TLS 2026-01-22 12:03:555.76 5.75 3.33%
TLS 2026-01-22 13:02:465.72 5.70 2.41%
TLS 2026-01-22 14:04:085.71 5.70 2.41%
TLS 2026-01-22 15:02:455.71 5.70 2.59%
TLS 2026-01-22 16:04:045.69 5.68 1.85%
TLS 2026-01-22 17:02:325.72 5.66 1.85%
TLS 2026-01-22 18:04:005.71 5.66 1.79%
TLS 2026-01-22 21:04:130.00 0.00 1.79%
2026-01-23

TLS 2026-01-23 05:02:469.08 4.30 1.79%
TLS 2026-01-23 06:04:096.31 5.13 1.79%
TLS 2026-01-23 07:02:536.31 5.20 1.79%
TLS 2026-01-23 08:04:005.75 5.20 1.79%
TLS 2026-01-23 09:02:466.00 5.20 1.79%
TLS 2026-01-23 10:04:026.00 5.30 1.79%
TLS 2026-01-23 11:02:475.81 5.80 2.51%
TLS 2026-01-23 12:03:565.85 5.84 3.23%
TLS 2026-01-23 13:02:485.86 5.85 3.23%
TLS 2026-01-23 14:03:575.81 5.80 2.51%
TLS 2026-01-23 16:04:025.75 5.74 1.43%
TLS 2026-01-23 17:02:405.73 5.70 1.08%
TLS 2026-01-23 18:04:045.83 5.71 2.29%
TLS 2026-01-23 21:04:440.00 0.00 2.29%
2026-01-24

TLS 2026-01-24 10:56:39
Telos: Security Solutions And Telos ID Drive The Path To Profitability
2026-01-26

TLS 2026-01-26 05:02:459.16 5.70 1.06%
TLS 2026-01-26 06:04:005.95 5.70 -0.18%
TLS 2026-01-26 09:02:425.76 5.70 -0.18%
TLS 2026-01-26 10:03:585.73 5.70 0.00%
TLS 2026-01-26 11:02:385.63 5.61 -1.76%
TLS 2026-01-26 12:03:595.57 5.56 -2.82%
TLS 2026-01-26 13:02:355.60 5.59 -2.11%
TLS 2026-01-26 14:04:085.62 5.60 -2.11%
TLS 2026-01-26 15:03:155.58 5.57 -2.64%
TLS 2026-01-26 16:04:055.56 5.55 -2.82%
TLS 2026-01-26 17:02:385.68 5.52 -2.82%
TLS 2026-01-26 18:03:545.68 5.52 -1.40%
TLS 2026-01-26 20:04:115.67 5.52 -1.40%
TLS 2026-01-26 21:05:440.00 0.00 -1.40%
2026-01-27

TLS 2026-01-27 05:02:415.72 2.35 -1.40%
TLS 2026-01-27 06:04:125.72 4.88 -1.40%
TLS 2026-01-27 08:04:025.72 5.03 -1.40%
TLS 2026-01-27 09:02:425.64 5.09 -1.40%
TLS 2026-01-27 10:04:085.56 5.50 -1.40%
TLS 2026-01-27 11:02:455.47 5.46 -1.75%
TLS 2026-01-27 12:04:005.51 5.50 -1.05%
TLS 2026-01-27 13:02:355.45 5.44 -2.09%
TLS 2026-01-27 15:02:485.46 5.45 -2.09%
TLS 2026-01-27 16:03:555.49 5.48 -1.40%
TLS 2026-01-27 17:02:415.51 5.32 -1.40%
TLS 2026-01-27 18:03:555.51 5.50 -1.44%
TLS 2026-01-27 19:02:365.59 5.40 -1.08%
TLS 2026-01-27 21:04:090.00 0.00 -1.08%
TLS 2026-01-27 22:08:215.59 5.40 -1.08%
TLS 2026-01-27 23:02:420.00 0.00 -1.08%
2026-01-28

TLS 2026-01-28 05:02:508.72 2.37 -1.08%
TLS 2026-01-28 06:04:016.06 5.50 -1.08%
TLS 2026-01-28 07:02:436.06 5.50 0.18%
TLS 2026-01-28 08:03:585.59 5.50 0.18%
TLS 2026-01-28 09:02:375.59 5.50 0.72%
TLS 2026-01-28 10:03:545.70 5.50 1.62%
TLS 2026-01-28 11:02:395.63 5.62 2.33%
TLS 2026-01-28 11:36:01
Telos: Rapid Growth Surge And Still Under-Recognized In The Market
TLS 2026-01-28 12:03:585.75 5.74 4.85%
TLS 2026-01-28 13:02:375.74 5.73 4.49%
TLS 2026-01-28 15:02:395.68 5.65 3.41%
TLS 2026-01-28 16:04:175.68 5.67 3.41%
TLS 2026-01-28 17:02:565.71 5.64 3.41%
TLS 2026-01-28 18:04:055.70 5.64 3.83%
TLS 2026-01-28 19:02:475.70 5.65 3.83%
TLS 2026-01-28 21:05:390.00 0.00 3.83%
2026-01-29

TLS 2026-01-29 05:02:439.08 2.50 3.83%
TLS 2026-01-29 06:04:076.35 5.60 3.83%
TLS 2026-01-29 09:02:535.79 5.70 0.55%
TLS 2026-01-29 10:03:536.28 5.69 0.55%
TLS 2026-01-29 11:02:405.57 5.56 -1.82%
TLS 2026-01-29 12:04:025.49 5.48 -3.28%
TLS 2026-01-29 13:02:475.62 5.60 -1.09%
TLS 2026-01-29 14:04:005.60 5.59 -1.28%
TLS 2026-01-29 15:03:135.63 5.62 -0.73%
TLS 2026-01-29 17:02:495.70 5.59 -1.46%
TLS 2026-01-29 18:04:085.59 5.50 -1.41%
TLS 2026-01-29 19:02:455.70 5.50 -1.76%
TLS 2026-01-29 20:04:005.70 5.46 -1.76%
TLS 2026-01-29 21:05:010.00 0.00 -1.76%
2026-01-30

TLS 2026-01-30 05:02:426.00 2.37 -1.76%
TLS 2026-01-30 06:04:086.00 4.94 0.00%
TLS 2026-01-30 09:02:436.00 5.49 0.00%
TLS 2026-01-30 10:04:015.53 5.47 -1.58%
TLS 2026-01-30 11:02:415.64 5.63 0.88%
TLS 2026-01-30 12:03:575.56 5.55 -0.35%
TLS 2026-01-30 13:02:455.53 5.51 -1.06%
TLS 2026-01-30 14:03:555.54 5.51 -0.88%
TLS 2026-01-30 15:02:465.59 5.58 0.00%
TLS 2026-01-30 16:03:545.49 5.47 -1.76%
TLS 2026-01-30 17:02:475.56 5.40 -2.11%
TLS 2026-01-30 18:03:585.56 5.36 -2.15%
TLS 2026-01-30 21:06:360.00 0.00 -2.15%
2026-02-02

TLS 2026-02-02 05:02:368.73 4.20 -2.15%
TLS 2026-02-02 06:03:565.92 5.40 -2.15%
TLS 2026-02-02 07:02:445.40 4.84 -0.89%
TLS 2026-02-02 08:04:025.40 5.31 -0.89%
TLS 2026-02-02 09:02:415.40 5.28 -0.89%
TLS 2026-02-02 10:04:025.87 5.32 -2.33%
TLS 2026-02-02 11:02:385.58 5.57 2.15%
TLS 2026-02-02 12:03:585.71 5.70 4.47%
TLS 2026-02-02 13:02:425.70 5.69 4.29%
TLS 2026-02-02 14:03:555.72 5.71 4.47%
TLS 2026-02-02 15:02:575.70 5.69 4.47%
TLS 2026-02-02 16:04:155.66 5.64 3.58%
TLS 2026-02-02 17:02:375.75 5.50 1.43%
TLS 2026-02-02 18:04:065.57 5.47 1.47%
TLS 2026-02-02 19:02:405.76 5.41 1.47%
TLS 2026-02-02 21:07:210.00 0.00 1.47%
2026-02-03

TLS 2026-02-03 05:02:396.00 2.37 1.47%
TLS 2026-02-03 06:03:585.58 4.94 1.47%
TLS 2026-02-03 08:03:536.00 5.07 0.92%
TLS 2026-02-03 10:03:586.00 5.56 0.73%
TLS 2026-02-03 11:02:365.37 5.36 -2.93%
TLS 2026-02-03 12:03:575.42 5.40 -2.20%
TLS 2026-02-03 13:02:515.41 5.40 -2.20%
TLS 2026-02-03 14:04:055.32 5.31 -3.66%
TLS 2026-02-03 15:02:435.22 5.21 -5.86%
TLS 2026-02-03 16:04:025.27 5.26 -4.58%
TLS 2026-02-03 17:02:415.47 5.17 -2.93%
TLS 2026-02-03 18:04:015.47 5.37 -2.89%
TLS 2026-02-03 21:07:530.00 0.00 -2.89%
2026-02-04

TLS 2026-02-04 05:02:488.59 2.37 -1.08%
TLS 2026-02-04 06:03:565.97 4.92 -1.08%
TLS 2026-02-04 07:02:445.97 5.37 -1.08%
TLS 2026-02-04 09:02:405.46 5.37 -1.08%
TLS 2026-02-04 10:03:555.86 5.00 -1.08%
TLS 2026-02-04 11:02:405.22 5.20 -2.89%
TLS 2026-02-04 12:04:095.27 5.26 -1.99%
TLS 2026-02-04 13:02:475.23 5.22 -2.35%
TLS 2026-02-04 14:04:145.20 5.18 -3.07%
TLS 2026-02-04 15:02:475.19 5.18 -3.44%
TLS 2026-02-04 16:03:565.24 5.23 -2.17%
TLS 2026-02-04 17:02:355.50 5.15 -3.44%
TLS 2026-02-04 18:03:525.50 5.15 -3.54%
TLS 2026-02-04 19:03:325.88 5.11 -3.54%
TLS 2026-02-04 20:03:485.66 5.11 -3.54%
TLS 2026-02-04 21:08:360.00 0.00 -3.54%
2026-02-05

TLS 2026-02-05 05:02:568.08 2.25 -3.54%
TLS 2026-02-05 06:04:085.62 4.67 -3.54%
TLS 2026-02-05 08:03:585.62 5.05 -3.54%
TLS 2026-02-05 09:02:435.62 5.05 -1.12%
TLS 2026-02-05 10:03:555.62 5.05 -1.30%
2026-02-06

TLS 2026-02-06 10:07:224.89 4.80 2.51%
TLS 2026-02-06 11:02:394.74 4.71 -0.19%
TLS 2026-02-06 12:04:014.84 4.83 2.12%
TLS 2026-02-06 13:02:454.92 4.91 3.47%
TLS 2026-02-06 14:04:044.93 4.92 3.86%
TLS 2026-02-06 15:02:454.91 4.90 3.47%
TLS 2026-02-06 16:04:044.90 4.88 3.28%
TLS 2026-02-06 17:02:424.97 4.88 3.09%
TLS 2026-02-06 18:03:564.97 4.90 4.86%
TLS 2026-02-06 19:02:395.85 4.88 4.86%
TLS 2026-02-06 21:03:170.00 0.00 4.86%
2026-02-09

TLS 2026-02-09 05:02:457.82 2.17 4.86%
TLS 2026-02-09 06:04:046.40 4.88 4.86%
TLS 2026-02-09 07:02:455.19 4.90 4.86%
TLS 2026-02-09 09:02:425.19 4.50 4.86%
TLS 2026-02-09 10:04:035.19 4.48 4.86%
TLS 2026-02-09 11:02:414.89 4.87 0.00%
TLS 2026-02-09 12:04:004.90 4.88 0.42%
TLS 2026-02-09 13:02:445.00 4.99 2.54%
TLS 2026-02-09 14:03:565.00 4.98 2.33%
TLS 2026-02-09 15:02:424.99 4.96 2.33%
TLS 2026-02-09 16:04:285.02 5.00 2.96%
TLS 2026-02-09 17:02:355.03 4.92 1.69%
TLS 2026-02-09 18:03:495.03 4.96 1.64%
TLS 2026-02-09 19:02:405.05 4.92 1.64%
2026-02-10

TLS 2026-02-10 05:02:495.08 2.19 1.64%
TLS 2026-02-10 06:04:015.08 4.55 1.64%
TLS 2026-02-10 08:04:035.06 4.96 0.82%
TLS 2026-02-10 09:02:515.06 4.58 1.84%
TLS 2026-02-10 10:04:085.08 4.58 1.84%
TLS 2026-02-10 11:02:415.07 5.05 2.25%
TLS 2026-02-10 12:03:565.10 5.09 2.66%
TLS 2026-02-10 13:02:575.07 5.05 2.25%
TLS 2026-02-10 14:12:435.07 5.05 2.45%
TLS 2026-02-10 15:03:015.00 4.99 1.02%
TLS 2026-02-10 16:04:005.04 5.03 1.64%
TLS 2026-02-10 17:02:435.09 4.80 1.02%
TLS 2026-02-10 18:04:435.09 4.80 1.01%
TLS 2026-02-10 21:09:130.00 0.00 1.01%
2026-02-11

TLS 2026-02-11 05:02:427.99 2.14 1.01%
TLS 2026-02-11 06:03:595.42 4.44 1.01%
TLS 2026-02-11 07:02:405.00 4.44 1.01%
TLS 2026-02-11 09:02:375.00 4.88 1.01%
TLS 2026-02-11 10:03:555.85 4.48 0.00%
TLS 2026-02-11 11:02:584.70 4.69 -5.85%
TLS 2026-02-11 12:03:584.56 4.55 -8.67%
TLS 2026-02-11 13:02:394.53 4.51 -9.48%
TLS 2026-02-11 14:03:594.41 4.40 -11.69%
TLS 2026-02-11 15:02:384.51 4.49 -10.08%
TLS 2026-02-11 16:04:034.51 4.50 -9.88%
TLS 2026-02-11 17:02:384.65 4.45 -10.08%
TLS 2026-02-11 18:04:105.04 4.59 -7.20%
TLS 2026-02-11 19:02:454.99 4.50 -9.00%
TLS 2026-02-11 21:04:520.00 0.00 -9.00%
2026-02-12

TLS 2026-02-12 05:02:497.20 1.98 -9.00%
TLS 2026-02-12 06:04:115.75 4.05 -9.00%
TLS 2026-02-12 08:03:585.46 4.50 -9.00%
TLS 2026-02-12 09:02:555.46 4.12 -9.00%
TLS 2026-02-12 10:03:584.80 4.59 -9.00%
TLS 2026-02-12 11:03:104.49 4.48 0.00%
TLS 2026-02-12 12:04:244.37 4.36 -2.40%
TLS 2026-02-12 13:08:444.31 4.29 -4.00%
TLS 2026-02-12 14:03:564.27 4.25 -4.40%
TLS 2026-02-12 15:03:014.31 4.30 -4.00%
TLS 2026-02-12 16:03:594.35 4.34 -2.80%
TLS 2026-02-12 17:03:184.88 4.25 -3.20%
TLS 2026-02-12 18:03:474.87 4.25 -4.67%
TLS 2026-02-12 20:03:534.77 4.25 -4.67%
TLS 2026-02-12 21:07:320.00 0.00 -4.67%
2026-02-13

TLS 2026-02-13 05:04:115.75 3.85 -4.67%
TLS 2026-02-13 06:04:014.34 3.85 -4.67%
TLS 2026-02-13 08:05:034.33 4.13 -4.67%
TLS 2026-02-13 09:03:104.34 4.13 -1.78%
TLS 2026-02-13 10:04:064.50 4.33 0.44%
TLS 2026-02-13 11:03:214.43 4.41 1.78%
TLS 2026-02-13 12:03:534.47 4.46 2.89%
TLS 2026-02-13 13:03:234.46 4.45 2.89%
TLS 2026-02-13 14:04:194.43 4.42 2.00%
TLS 2026-02-13 15:02:434.41 4.40 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.