investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2025-12-15

TLS 2025-12-15 00:10:540.00 0.00 -10.08%
TLS 2025-12-15 06:04:166.89 5.22 -10.08%
TLS 2025-12-15 07:03:006.10 5.22 3.46%
TLS 2025-12-15 08:04:206.00 5.38 5.04%
TLS 2025-12-15 09:03:015.95 5.22 5.04%
TLS 2025-12-15 10:04:265.95 5.75 1.42%
TLS 2025-12-15 11:02:585.52 5.51 -2.52%
TLS 2025-12-15 12:04:145.48 5.47 -3.15%
TLS 2025-12-15 13:02:525.55 5.54 -1.89%
TLS 2025-12-15 15:03:065.58 5.57 -1.42%
TLS 2025-12-15 16:04:295.55 5.54 -1.89%
TLS 2025-12-15 17:02:595.51 5.42 -3.78%
TLS 2025-12-15 18:04:095.51 5.42 -4.23%
TLS 2025-12-15 19:03:205.53 5.45 -3.87%
TLS 2025-12-15 21:06:260.00 0.00 -3.87%
2025-12-16

TLS 2025-12-16 06:04:186.61 5.00 -3.87%
TLS 2025-12-16 07:03:016.54 5.00 -3.87%
TLS 2025-12-16 08:04:356.54 5.36 -3.87%
TLS 2025-12-16 10:04:365.48 5.36 1.58%
TLS 2025-12-16 11:02:595.51 5.49 1.23%
TLS 2025-12-16 12:04:115.53 5.51 1.76%
TLS 2025-12-16 13:02:535.52 5.51 1.76%
TLS 2025-12-16 14:04:125.46 5.45 0.70%
TLS 2025-12-16 16:04:125.44 5.43 0.35%
TLS 2025-12-16 17:02:550.00 5.38 0.00%
TLS 2025-12-16 18:04:026.02 5.42 0.00%
TLS 2025-12-16 19:03:196.02 5.38 0.00%
TLS 2025-12-16 21:05:350.00 0.00 0.00%
2025-12-17

TLS 2025-12-17 05:03:058.67 2.35 0.00%
TLS 2025-12-17 06:04:286.61 4.90 0.00%
TLS 2025-12-17 07:03:076.61 4.96 0.00%
TLS 2025-12-17 08:04:225.99 5.42 0.92%
TLS 2025-12-17 09:03:025.68 5.50 4.60%
TLS 2025-12-17 10:04:145.50 5.03 1.47%
TLS 2025-12-17 11:03:215.41 5.40 -0.18%
TLS 2025-12-17 12:04:245.37 5.36 -0.92%
TLS 2025-12-17 13:02:565.33 5.31 -1.66%
TLS 2025-12-17 14:04:205.33 5.32 -1.66%
TLS 2025-12-17 15:03:015.25 5.24 -3.13%
TLS 2025-12-17 16:04:295.27 5.25 -2.95%
TLS 2025-12-17 17:03:195.30 5.17 -3.87%
TLS 2025-12-17 18:04:095.30 5.17 -4.43%
TLS 2025-12-17 20:04:155.30 5.20 -4.43%
TLS 2025-12-17 21:06:050.00 0.00 -4.43%
2025-12-18

TLS 2025-12-18 05:03:018.32 2.27 -4.43%
TLS 2025-12-18 06:04:185.80 5.20 -4.43%
TLS 2025-12-18 07:02:585.80 4.76 -4.43%
TLS 2025-12-18 09:02:575.27 5.21 1.11%
TLS 2025-12-18 10:04:145.35 5.27 1.48%
TLS 2025-12-18 11:03:025.26 5.25 1.48%
TLS 2025-12-18 12:04:185.29 5.28 1.66%
TLS 2025-12-18 13:02:555.17 5.16 -0.74%
TLS 2025-12-18 14:04:135.16 5.15 -0.74%
TLS 2025-12-18 15:03:055.07 5.05 -2.21%
TLS 2025-12-18 16:04:235.09 5.08 -2.21%
TLS 2025-12-18 17:02:586.10 5.00 -0.74%
TLS 2025-12-18 18:04:095.18 5.11 -0.77%
TLS 2025-12-18 19:03:225.12 5.05 -1.73%
TLS 2025-12-18 21:06:350.00 0.00 -1.54%
2025-12-19

TLS 2025-12-19 05:03:108.25 5.15 -1.54%
TLS 2025-12-19 06:04:146.15 5.15 -1.54%
TLS 2025-12-19 07:03:566.15 5.20 -1.54%
TLS 2025-12-19 08:04:136.04 4.98 -1.54%
TLS 2025-12-19 09:02:556.04 4.98 3.27%
TLS 2025-12-19 10:04:165.75 5.35 4.04%
TLS 2025-12-19 11:03:595.60 5.58 8.65%
TLS 2025-12-19 12:04:365.42 5.41 5.00%
TLS 2025-12-19 13:03:035.43 5.42 5.19%
TLS 2025-12-19 14:04:355.39 5.38 4.42%
TLS 2025-12-19 15:03:195.42 5.41 4.81%
TLS 2025-12-19 16:04:205.38 5.37 4.23%
TLS 2025-12-19 17:04:215.45 5.36 4.81%
TLS 2025-12-19 18:04:055.62 5.38 4.84%
TLS 2025-12-19 19:03:285.46 5.41 5.04%
TLS 2025-12-19 20:04:025.46 5.42 5.04%
TLS 2025-12-19 21:07:100.00 0.00 5.04%
2025-12-22

TLS 2025-12-22 05:03:016.30 2.45 5.04%
TLS 2025-12-22 06:04:236.20 4.96 5.04%
TLS 2025-12-22 07:02:576.20 5.42 5.04%
TLS 2025-12-22 08:04:235.98 5.42 5.04%
TLS 2025-12-22 09:03:015.51 5.42 0.97%
TLS 2025-12-22 10:04:155.98 5.42 1.74%
TLS 2025-12-22 11:02:555.47 5.43 0.97%
TLS 2025-12-22 12:04:195.45 5.44 0.97%
TLS 2025-12-22 13:02:595.44 5.43 0.78%
TLS 2025-12-22 14:04:325.35 5.34 -0.97%
TLS 2025-12-22 15:03:015.31 5.30 -1.74%
TLS 2025-12-22 16:04:275.22 5.21 -3.88%
TLS 2025-12-22 17:03:015.29 5.16 -4.07%
TLS 2025-12-22 18:04:165.25 5.20 -2.96%
TLS 2025-12-22 19:03:165.29 5.20 -3.51%
TLS 2025-12-22 21:06:120.00 0.00 -3.51%
2025-12-23

TLS 2025-12-23 05:03:528.17 5.15 -3.51%
TLS 2025-12-23 06:04:105.68 5.15 -3.51%
TLS 2025-12-23 08:04:115.60 5.15 -3.51%
TLS 2025-12-23 09:03:055.65 5.19 -3.51%
TLS 2025-12-23 10:04:235.24 5.15 0.37%
TLS 2025-12-23 11:02:565.17 5.15 -0.55%
TLS 2025-12-23 13:02:555.22 5.20 0.37%
TLS 2025-12-23 14:04:115.19 5.18 0.00%
TLS 2025-12-23 15:03:015.22 5.21 0.55%
TLS 2025-12-23 16:04:185.23 5.22 0.92%
TLS 2025-12-23 17:02:535.24 5.15 0.55%
TLS 2025-12-23 18:04:215.25 5.15 -0.39%
TLS 2025-12-23 21:05:350.00 0.00 -0.39%
2025-12-24

TLS 2025-12-24 05:02:568.27 2.25 -0.39%
TLS 2025-12-24 06:04:145.58 4.67 -0.39%
TLS 2025-12-24 10:04:125.27 4.75 -2.50%
TLS 2025-12-24 11:03:075.04 5.03 -3.28%
TLS 2025-12-24 12:04:115.10 5.09 -2.12%
TLS 2025-12-24 13:02:565.12 5.11 -1.73%
TLS 2025-12-24 14:04:085.19 5.07 -0.96%
TLS 2025-12-24 16:04:035.19 5.07 0.38%
TLS 2025-12-24 18:03:570.00 0.00 0.38%
2025-12-26

TLS 2025-12-26 05:03:405.28 2.24 0.38%
TLS 2025-12-26 06:04:315.28 4.65 0.38%
TLS 2025-12-26 09:03:095.28 5.08 0.38%
TLS 2025-12-26 10:04:195.28 5.11 0.38%
TLS 2025-12-26 11:03:005.07 5.05 -1.53%
TLS 2025-12-26 12:04:225.15 5.14 0.00%
TLS 2025-12-26 13:03:445.20 5.19 0.96%
TLS 2025-12-26 14:04:535.17 5.16 0.19%
TLS 2025-12-26 15:03:245.16 5.15 0.00%
TLS 2025-12-26 16:06:185.17 5.16 0.00%
TLS 2025-12-26 17:11:475.28 5.13 0.38%
TLS 2025-12-26 18:03:515.28 5.13 -0.39%
TLS 2025-12-26 21:06:170.00 0.00 -0.39%
TLS 2025-12-26 22:11:085.28 5.13 -0.39%
2025-12-29

TLS 2025-12-29 00:11:010.00 0.00 -0.39%
TLS 2025-12-29 05:02:558.28 2.24 -0.39%
TLS 2025-12-29 06:04:085.48 4.66 -0.39%
TLS 2025-12-29 07:02:475.48 5.18 0.00%
TLS 2025-12-29 08:04:245.48 5.13 0.00%
TLS 2025-12-29 09:02:495.48 5.09 0.00%
TLS 2025-12-29 10:04:075.30 4.19 0.00%
TLS 2025-12-29 11:02:465.12 5.11 -0.97%
TLS 2025-12-29 12:04:055.18 5.17 0.00%
TLS 2025-12-29 13:03:055.14 5.13 -0.78%
TLS 2025-12-29 14:05:105.12 5.11 -0.97%
TLS 2025-12-29 15:02:545.14 5.13 -0.78%
TLS 2025-12-29 16:04:115.12 5.11 -0.97%
TLS 2025-12-29 17:02:515.28 5.07 -1.16%
TLS 2025-12-29 19:03:085.22 5.08 -0.39%
TLS 2025-12-29 21:05:290.00 0.00 -0.39%
2025-12-30

TLS 2025-12-30 05:02:475.28 2.22 -0.39%
TLS 2025-12-30 06:04:055.28 4.62 -0.39%
TLS 2025-12-30 09:02:545.28 5.00 -0.39%
TLS 2025-12-30 10:04:105.28 5.00 0.00%
TLS 2025-12-30 11:02:525.09 5.07 -0.58%
TLS 2025-12-30 12:04:055.10 5.08 -0.39%
TLS 2025-12-30 13:02:495.12 5.11 0.19%
TLS 2025-12-30 14:04:105.17 5.16 0.97%
TLS 2025-12-30 15:02:525.18 5.17 1.35%
TLS 2025-12-30 16:04:155.18 5.17 1.16%
TLS 2025-12-30 17:02:475.17 5.05 -0.39%
TLS 2025-12-30 18:04:015.16 5.05 -0.78%
TLS 2025-12-30 21:04:420.00 0.00 -0.78%
2025-12-31

TLS 2025-12-31 05:02:537.94 2.20 -0.78%
TLS 2025-12-31 06:04:045.52 4.58 -0.78%
TLS 2025-12-31 07:02:595.52 4.63 -0.78%
TLS 2025-12-31 10:04:085.14 5.09 -0.78%
TLS 2025-12-31 11:02:505.09 5.07 0.00%
TLS 2025-12-31 12:04:065.09 5.08 0.00%
TLS 2025-12-31 13:02:525.06 5.05 -0.39%
TLS 2025-12-31 14:04:045.08 5.07 -0.20%
TLS 2025-12-31 15:02:535.11 5.09 0.39%
TLS 2025-12-31 16:04:035.08 5.07 0.00%
TLS 2025-12-31 17:02:515.19 5.00 0.39%
TLS 2025-12-31 18:04:005.19 5.09 0.39%
TLS 2025-12-31 19:03:155.19 5.00 0.39%
TLS 2025-12-31 21:07:320.00 0.00 0.39%
2026-01-01

TLS 2026-01-01 19:03:155.19 5.00 0.39%
TLS 2026-01-01 22:11:470.00 0.00 0.39%
2026-01-02

TLS 2026-01-02 05:02:488.15 2.24 0.39%
TLS 2026-01-02 06:04:006.42 4.65 0.39%
TLS 2026-01-02 08:03:585.67 5.09 0.39%
TLS 2026-01-02 10:04:005.20 5.12 0.39%
TLS 2026-01-02 11:02:525.14 5.13 0.98%
TLS 2026-01-02 12:04:035.00 4.99 -1.77%
TLS 2026-01-02 13:03:035.01 4.99 -1.77%
TLS 2026-01-02 14:04:104.99 4.98 -1.96%
TLS 2026-01-02 15:02:594.99 4.96 -2.36%
TLS 2026-01-02 16:04:074.99 4.98 -1.96%
TLS 2026-01-02 17:02:565.05 4.92 -2.55%
TLS 2026-01-02 17:07:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/320121/000032012126000004/0000320121-26-000004-index.htm
8-K - TELOS CORP (0000320121) (Filer)
TLS 2026-01-02 18:04:055.05 4.96 -2.55%
TLS 2026-01-02 19:03:205.05 4.92 -2.35%
TLS 2026-01-02 21:06:580.00 0.00 -2.35%
2026-01-05

TLS 2026-01-05 05:02:577.93 2.12 -2.35%
TLS 2026-01-05 06:04:115.95 4.44 -2.35%
TLS 2026-01-05 07:02:555.95 4.54 -2.35%
TLS 2026-01-05 08:04:375.67 4.55 -2.35%
TLS 2026-01-05 09:02:555.67 4.80 -2.35%
TLS 2026-01-05 10:04:136.09 4.80 -2.35%
TLS 2026-01-05 11:02:525.02 5.00 1.37%
TLS 2026-01-05 12:04:115.06 5.05 2.16%
TLS 2026-01-05 13:02:595.09 5.08 2.55%
TLS 2026-01-05 14:04:135.07 5.05 2.35%
TLS 2026-01-05 15:02:555.13 5.12 3.33%
TLS 2026-01-05 16:04:115.15 5.14 3.92%
TLS 2026-01-05 17:02:515.20 5.07 2.55%
TLS 2026-01-05 18:04:025.16 5.07 2.62%
2026-01-06

TLS 2026-01-06 05:02:598.12 2.22 2.62%
TLS 2026-01-06 06:04:145.73 4.62 2.62%
TLS 2026-01-06 07:02:535.73 4.65 2.62%
TLS 2026-01-06 08:04:115.67 4.65 2.62%
TLS 2026-01-06 09:02:515.67 4.67 2.62%
TLS 2026-01-06 10:04:105.17 5.11 2.62%
TLS 2026-01-06 11:02:515.12 5.11 0.81%
TLS 2026-01-06 12:04:055.09 5.08 0.20%
TLS 2026-01-06 13:02:485.12 5.09 0.81%
TLS 2026-01-06 14:04:075.14 5.13 1.21%
TLS 2026-01-06 15:02:495.27 5.26 4.03%
TLS 2026-01-06 16:04:105.30 5.29 4.44%
TLS 2026-01-06 17:02:485.40 5.30 4.23%
TLS 2026-01-06 18:04:085.70 5.30 4.72%
TLS 2026-01-06 21:05:490.00 0.00 4.72%
2026-01-07

TLS 2026-01-07 05:02:498.47 2.27 4.72%
TLS 2026-01-07 06:04:055.74 4.71 0.00%
TLS 2026-01-07 07:02:565.86 4.71 0.00%
TLS 2026-01-07 08:04:045.50 4.78 0.00%
TLS 2026-01-07 09:02:505.50 5.00 0.00%
TLS 2026-01-07 11:02:475.20 5.18 -1.77%
TLS 2026-01-07 12:04:035.25 5.24 -0.79%
TLS 2026-01-07 13:02:485.27 5.26 -0.20%
TLS 2026-01-07 14:04:075.29 5.28 0.00%
TLS 2026-01-07 15:02:495.27 5.26 -0.20%
TLS 2026-01-07 16:04:085.26 5.25 -0.59%
TLS 2026-01-07 17:02:515.33 5.16 -0.98%
TLS 2026-01-07 18:04:025.33 5.12 -0.95%
TLS 2026-01-07 20:04:025.75 5.12 -0.95%
TLS 2026-01-07 21:07:450.00 0.00 -0.95%
2026-01-08

TLS 2026-01-08 05:02:548.36 2.16 -0.95%
TLS 2026-01-08 06:04:055.40 4.67 -0.95%
TLS 2026-01-08 07:02:535.40 4.49 -0.95%
TLS 2026-01-08 08:04:275.29 5.05 -0.95%
TLS 2026-01-08 09:02:505.40 5.23 -0.95%
TLS 2026-01-08 10:04:055.39 5.27 0.95%
TLS 2026-01-08 11:02:545.20 5.18 -0.76%
TLS 2026-01-08 12:04:075.23 5.22 0.00%
TLS 2026-01-08 13:02:535.27 5.26 0.95%
TLS 2026-01-08 14:04:115.37 5.36 2.46%
TLS 2026-01-08 15:02:565.36 5.34 2.46%
TLS 2026-01-08 16:04:115.34 5.33 2.08%
TLS 2026-01-08 17:02:535.40 5.30 1.70%
TLS 2026-01-08 18:04:055.37 5.22 1.72%
TLS 2026-01-08 19:03:125.40 5.22 1.72%
TLS 2026-01-08 21:07:260.00 0.00 1.72%
2026-01-09

TLS 2026-01-09 05:02:508.49 2.33 1.72%
TLS 2026-01-09 06:03:555.97 4.86 1.72%
TLS 2026-01-09 08:03:485.40 4.86 1.72%
TLS 2026-01-09 09:02:385.39 4.86 1.72%
TLS 2026-01-09 10:03:545.38 4.86 0.57%
TLS 2026-01-09 11:02:375.17 5.16 -2.49%
TLS 2026-01-09 12:03:505.26 5.25 -0.76%
TLS 2026-01-09 13:02:465.30 5.29 -0.19%
TLS 2026-01-09 14:03:505.33 5.32 0.57%
TLS 2026-01-09 15:02:435.36 5.35 1.15%
TLS 2026-01-09 16:03:525.33 5.32 0.57%
TLS 2026-01-09 17:02:375.40 5.26 -0.19%
TLS 2026-01-09 18:03:405.39 5.25 -0.19%
TLS 2026-01-09 21:06:570.00 0.00 -0.19%
2026-01-12

TLS 2026-01-12 05:02:559.16 5.88 -0.19%
TLS 2026-01-12 06:04:015.99 5.35 12.62%
TLS 2026-01-12 07:02:345.80 5.46 10.36%
TLS 2026-01-12 08:03:585.80 5.70 8.66%
TLS 2026-01-12 09:02:375.80 5.70 9.42%
TLS 2026-01-12 10:03:585.80 5.70 8.85%
TLS 2026-01-12 11:02:445.60 5.59 6.03%
TLS 2026-01-12 12:03:585.54 5.53 4.71%
TLS 2026-01-12 13:02:375.62 5.61 6.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.