investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2024-11-26

TLS 2024-11-26 18:03:533.52 3.13 0.62%
TLS 2024-11-26 22:08:483.52 3.13 0%
2024-11-27

TLS 2024-11-27 06:03:524.50 2.97 0%
TLS 2024-11-27 07:03:234.50 2.97 0.62%
TLS 2024-11-27 08:06:363.52 2.97 0.62%
TLS 2024-11-27 09:03:003.52 2.97 0.00%
TLS 2024-11-27 10:02:243.70 3.25 0.00%
TLS 2024-11-27 11:02:383.36 3.33 3.11%
TLS 2024-11-27 13:10:123.36 3.35 3.73%
TLS 2024-11-27 14:04:103.43 3.42 5.59%
TLS 2024-11-27 15:03:403.39 3.38 4.35%
TLS 2024-11-27 16:03:083.42 3.41 5.59%
TLS 2024-11-27 17:03:423.41 3.30 4.97%
TLS 2024-11-27 18:03:063.41 3.30 4.94%
TLS 2024-11-27 19:03:383.42 3.30 4.94%
TLS 2024-11-27 20:03:074.07 3.30 4.94%
2024-11-28

TLS 2024-11-28 22:03:430.00 0.00 4.94%
2024-11-29

TLS 2024-11-29 06:03:453.89 2.35 4.94%
TLS 2024-11-29 07:04:493.73 2.35 4.94%
TLS 2024-11-29 08:07:063.73 2.98 4.94%
TLS 2024-11-29 09:03:023.73 3.40 0.00%
TLS 2024-11-29 11:03:133.40 3.37 -0.62%
TLS 2024-11-29 12:03:403.42 3.40 0.31%
TLS 2024-11-29 13:03:033.41 3.40 0.00%
TLS 2024-11-29 14:03:423.45 3.42 0.00%
TLS 2024-11-29 15:03:013.47 3.25 1.18%
TLS 2024-11-29 16:03:473.47 3.40 1.47%
TLS 2024-11-29 17:03:063.53 2.98 1.47%
TLS 2024-11-29 18:03:420.00 0.00 1.47%
2024-12-02

TLS 2024-12-02 06:04:083.84 2.35 1.47%
TLS 2024-12-02 08:04:004.07 2.98 1.47%
TLS 2024-12-02 09:02:464.07 2.98 0.00%
TLS 2024-12-02 10:03:583.94 2.98 0.00%
TLS 2024-12-02 11:02:513.36 3.34 -1.47%
TLS 2024-12-02 12:04:083.40 3.39 0.00%
TLS 2024-12-02 13:02:473.41 3.40 0.00%
TLS 2024-12-02 14:04:033.38 3.37 -0.88%
TLS 2024-12-02 15:02:463.42 3.41 0.59%
TLS 2024-12-02 16:04:013.44 3.43 0.88%
TLS 2024-12-02 17:02:454.92 3.33 1.47%
TLS 2024-12-02 18:04:044.07 3.33 1.47%
2024-12-03

TLS 2024-12-03 06:04:034.66 2.35 1.47%
TLS 2024-12-03 08:04:014.07 3.21 1.47%
TLS 2024-12-03 09:02:483.90 3.21 0.00%
TLS 2024-12-03 10:04:033.82 2.98 0.00%
TLS 2024-12-03 11:02:473.42 3.40 -1.18%
TLS 2024-12-03 12:03:593.40 3.39 -1.76%
TLS 2024-12-03 13:02:443.38 3.37 -2.06%
TLS 2024-12-03 14:03:563.39 3.38 -2.06%
TLS 2024-12-03 15:02:543.35 3.34 -2.94%
TLS 2024-12-03 16:04:013.33 3.32 -3.53%
TLS 2024-12-03 17:02:513.38 0.00 -4.12%
TLS 2024-12-03 18:04:083.38 3.28 -4.06%
TLS 2024-12-03 20:04:053.38 3.00 -4.06%
2024-12-04

TLS 2024-12-04 06:03:594.77 2.75 -4.06%
TLS 2024-12-04 08:03:584.07 3.00 -4.06%
TLS 2024-12-04 09:02:453.70 3.32 0.00%
TLS 2024-12-04 11:02:533.36 3.34 1.16%
TLS 2024-12-04 12:04:053.36 3.35 1.16%
TLS 2024-12-04 13:02:513.38 3.37 2.03%
TLS 2024-12-04 14:04:003.37 3.36 1.74%
TLS 2024-12-04 15:02:453.36 3.35 1.16%
TLS 2024-12-04 16:04:043.37 3.36 1.74%
TLS 2024-12-04 17:02:513.38 3.37 2.03%
TLS 2024-12-04 18:04:003.51 3.30 3.02%
2024-12-05

TLS 2024-12-05 05:02:483.68 0.00 3.02%
TLS 2024-12-05 06:03:593.68 3.12 3.02%
TLS 2024-12-05 09:02:493.68 3.12 0.00%
TLS 2024-12-05 11:02:513.37 3.36 -1.51%
TLS 2024-12-05 12:03:583.37 3.35 -1.51%
TLS 2024-12-05 13:03:213.38 3.37 -0.91%
TLS 2024-12-05 14:03:573.36 3.34 -1.81%
TLS 2024-12-05 15:02:553.34 3.33 -2.42%
TLS 2024-12-05 17:02:503.31 3.26 -3.63%
TLS 2024-12-05 18:04:033.71 2.93 -3.52%
TLS 2024-12-05 19:02:533.74 2.93 -3.52%
TLS 2024-12-05 20:04:083.74 3.17 -3.52%
2024-12-06

TLS 2024-12-06 06:03:564.77 2.35 -3.52%
TLS 2024-12-06 08:04:033.74 2.89 -3.52%
TLS 2024-12-06 09:02:503.74 2.89 0.00%
TLS 2024-12-06 11:02:503.28 3.26 -0.88%
TLS 2024-12-06 12:03:553.39 3.38 2.64%
TLS 2024-12-06 14:03:543.35 3.34 1.47%
TLS 2024-12-06 15:02:463.38 3.37 2.64%
TLS 2024-12-06 16:04:053.37 3.36 2.35%
TLS 2024-12-06 17:02:533.41 3.40 3.52%
TLS 2024-12-06 18:04:093.50 3.40 3.65%
2024-12-09

TLS 2024-12-09 00:10:070.00 0.00 3.65%
TLS 2024-12-09 06:03:544.77 2.35 3.65%
TLS 2024-12-09 08:04:253.75 3.02 3.65%
TLS 2024-12-09 09:02:523.75 3.02 0.00%
TLS 2024-12-09 12:04:063.44 3.43 0.91%
TLS 2024-12-09 13:02:473.57 3.56 4.56%
TLS 2024-12-09 14:04:063.59 3.58 5.47%
TLS 2024-12-09 15:02:553.66 3.65 7.29%
TLS 2024-12-09 16:04:063.62 3.61 6.38%
TLS 2024-12-09 17:02:523.61 3.60 6.08%
TLS 2024-12-09 18:04:053.68 3.37 5.87%
TLS 2024-12-09 19:02:574.00 3.37 5.87%
TLS 2024-12-09 22:10:084.22 3.37 5.87%
2024-12-10

TLS 2024-12-10 06:03:534.77 3.31 5.87%
TLS 2024-12-10 07:02:514.12 3.31 5.87%
TLS 2024-12-10 08:03:544.12 3.60 5.87%
TLS 2024-12-10 09:02:534.12 3.60 0.00%
TLS 2024-12-10 11:02:543.59 3.54 -1.47%
TLS 2024-12-10 12:04:063.54 3.53 -2.35%
TLS 2024-12-10 13:02:553.63 3.62 0.59%
TLS 2024-12-10 14:03:583.63 3.62 0.29%
TLS 2024-12-10 15:02:493.60 3.58 -0.59%
TLS 2024-12-10 16:04:063.70 3.69 2.35%
TLS 2024-12-10 17:02:543.69 3.68 1.76%
TLS 2024-12-10 18:04:063.70 3.35 0.28%
TLS 2024-12-10 20:03:483.70 3.27 0.28%
2024-12-11

TLS 2024-12-11 06:03:594.77 2.35 0.28%
TLS 2024-12-11 08:03:524.01 3.02 0.28%
TLS 2024-12-11 09:02:483.65 3.02 0.00%
TLS 2024-12-11 10:03:564.01 3.02 0.00%
TLS 2024-12-11 11:02:393.56 3.54 -2.22%
TLS 2024-12-11 12:03:443.58 3.56 -1.39%
TLS 2024-12-11 13:02:343.67 3.66 1.39%
TLS 2024-12-11 15:02:293.61 3.60 -0.28%
TLS 2024-12-11 16:03:373.62 3.61 0.00%
TLS 2024-12-11 17:02:313.63 3.59 -0.55%
TLS 2024-12-11 18:03:323.70 3.59 -0.55%
TLS 2024-12-11 20:03:413.70 3.57 -0.55%
2024-12-12

TLS 2024-12-12 06:06:334.56 2.93 -0.55%
TLS 2024-12-12 08:03:524.01 3.10 -0.55%
TLS 2024-12-12 09:02:533.69 3.10 0.00%
TLS 2024-12-12 10:03:483.98 3.10 0.00%
TLS 2024-12-12 11:02:393.54 3.52 -1.93%
TLS 2024-12-12 12:03:363.54 3.53 -1.66%
TLS 2024-12-12 13:02:303.61 3.60 0.28%
TLS 2024-12-12 15:02:313.59 3.58 -0.28%
TLS 2024-12-12 16:03:363.60 3.59 0.00%
TLS 2024-12-12 17:02:223.52 3.51 -2.21%
TLS 2024-12-12 18:03:473.93 3.21 -2.22%
TLS 2024-12-12 22:10:120.00 0.00 -2.22%
2024-12-13

TLS 2024-12-13 06:04:003.93 3.22 -2.22%
TLS 2024-12-13 08:03:453.80 3.21 -2.22%
TLS 2024-12-13 09:02:473.80 3.21 0.00%
TLS 2024-12-13 11:02:373.53 3.51 0.00%
TLS 2024-12-13 12:03:463.42 3.41 -2.78%
TLS 2024-12-13 13:02:283.45 3.44 -2.50%
TLS 2024-12-13 14:03:373.44 3.43 -2.22%
TLS 2024-12-13 15:02:303.43 3.42 -2.78%
TLS 2024-12-13 16:03:373.41 3.39 -3.33%
TLS 2024-12-13 17:02:233.46 3.45 -1.67%
TLS 2024-12-13 18:03:313.55 3.46 -1.42%
TLS 2024-12-13 19:02:313.80 3.26 -1.42%
2024-12-16

TLS 2024-12-16 00:10:360.00 0.00 -1.42%
TLS 2024-12-16 06:03:424.88 3.18 -1.42%
TLS 2024-12-16 08:03:403.85 3.18 -1.42%
TLS 2024-12-16 09:02:423.85 3.18 0.00%
TLS 2024-12-16 11:02:533.54 3.52 1.42%
TLS 2024-12-16 12:03:443.59 3.57 2.84%
TLS 2024-12-16 13:02:283.65 3.64 5.11%
TLS 2024-12-16 15:02:333.64 3.63 4.55%
TLS 2024-12-16 16:03:473.72 3.71 6.82%
TLS 2024-12-16 17:02:393.74 3.73 7.39%
TLS 2024-12-16 18:03:523.98 3.66 7.78%
TLS 2024-12-16 19:01:233.98 3.66 9.22%
2024-12-17

TLS 2024-12-17 06:02:584.32 2.35 9.22%
TLS 2024-12-17 08:04:014.17 3.21 9.22%
TLS 2024-12-17 09:05:184.17 3.43 2.31%
TLS 2024-12-17 10:01:503.81 3.43 2.31%
TLS 2024-12-17 11:02:113.73 3.70 -0.58%
TLS 2024-12-17 13:02:033.71 3.70 -1.15%
TLS 2024-12-17 14:01:483.69 3.68 -1.44%
TLS 2024-12-17 16:01:383.76 3.75 0.29%
TLS 2024-12-17 17:01:593.78 3.77 1.15%
TLS 2024-12-17 18:01:374.23 3.69 1.34%
2024-12-18

TLS 2024-12-18 06:01:534.26 3.47 1.34%
TLS 2024-12-18 09:02:174.26 3.79 0.00%
TLS 2024-12-18 10:02:013.87 3.80 1.87%
TLS 2024-12-18 11:02:083.87 3.85 1.87%
TLS 2024-12-18 12:01:433.89 3.88 2.41%
TLS 2024-12-18 13:01:523.87 3.85 2.14%
TLS 2024-12-18 14:01:383.86 3.85 1.87%
TLS 2024-12-18 15:02:033.88 3.87 2.14%
TLS 2024-12-18 16:01:573.67 3.66 -3.21%
TLS 2024-12-18 17:02:113.51 3.50 -7.75%
TLS 2024-12-18 18:01:413.71 3.19 -7.65%
2024-12-19

TLS 2024-12-19 06:01:494.32 3.21 -7.65%
TLS 2024-12-19 09:02:484.32 3.21 0.00%
TLS 2024-12-19 10:01:374.32 3.21 5.28%
TLS 2024-12-19 11:02:323.58 3.55 1.58%
TLS 2024-12-19 12:01:213.47 3.46 -1.06%
TLS 2024-12-19 14:01:243.45 3.43 -1.58%
TLS 2024-12-19 15:02:243.47 3.46 -1.06%
TLS 2024-12-19 16:01:163.44 3.43 -1.85%
TLS 2024-12-19 17:02:253.42 3.41 -2.11%
TLS 2024-12-19 18:01:193.47 3.19 -2.29%
2024-12-20

TLS 2024-12-20 06:01:233.59 2.35 -2.29%
TLS 2024-12-20 08:01:233.70 2.35 -2.29%
TLS 2024-12-20 09:02:533.70 2.87 0.00%
TLS 2024-12-20 10:01:324.11 3.10 0.00%
TLS 2024-12-20 11:02:303.40 3.36 -2.29%
TLS 2024-12-20 12:02:063.51 3.50 2.29%
TLS 2024-12-20 15:02:243.58 3.57 4.29%
TLS 2024-12-20 16:01:243.61 3.60 5.43%
TLS 2024-12-20 17:02:213.49 3.48 2.29%
TLS 2024-12-20 18:01:203.58 3.49 2.34%
TLS 2024-12-20 21:02:413.58 3.49 3.80%
2024-12-23

TLS 2024-12-23 00:08:100.00 0.00 3.80%
TLS 2024-12-23 06:02:264.32 3.21 3.80%
TLS 2024-12-23 09:01:354.32 3.21 0.00%
TLS 2024-12-23 11:01:313.52 3.50 0.58%
TLS 2024-12-23 12:02:413.40 3.38 -3.22%
TLS 2024-12-23 13:01:293.43 3.42 -2.34%
TLS 2024-12-23 14:02:313.42 3.41 -2.34%
TLS 2024-12-23 15:01:273.39 3.38 -3.22%
TLS 2024-12-23 16:02:233.37 3.36 -3.80%
TLS 2024-12-23 17:01:293.36 3.35 -4.09%
TLS 2024-12-23 18:02:413.43 3.05 -3.71%
2024-12-24

TLS 2024-12-24 06:02:324.32 3.03 -3.71%
TLS 2024-12-24 09:01:433.44 3.03 0.00%
TLS 2024-12-24 10:02:403.73 3.35 0.00%
TLS 2024-12-24 11:01:233.32 3.30 -1.71%
TLS 2024-12-24 12:02:353.36 3.35 -0.29%
TLS 2024-12-24 14:02:403.40 3.39 0.86%
TLS 2024-12-24 15:01:283.69 3.34 -0.30%
TLS 2024-12-24 19:01:380.00 0.00 -0.30%
2024-12-26

TLS 2024-12-26 06:02:294.32 3.10 -0.30%
TLS 2024-12-26 09:01:443.41 2.92 0.00%
TLS 2024-12-26 10:02:383.38 2.92 0.00%
TLS 2024-12-26 11:01:353.38 3.37 -0.89%
TLS 2024-12-26 12:02:363.44 3.43 0.89%
TLS 2024-12-26 13:01:303.45 3.44 0.89%
TLS 2024-12-26 14:02:433.44 3.43 0.59%
TLS 2024-12-26 15:01:273.46 3.45 1.48%
TLS 2024-12-26 16:02:313.45 3.44 0.89%
TLS 2024-12-26 17:01:263.47 3.46 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.