investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLS: Telos Corporation - Common Stock

+ Government , Security, Cybersecurity



Clear duplicates of prices




2026-05-28

TLS 2026-05-28 00:03:570.00 0.00 1.92%
TLS 2026-05-28 04:04:275.00 4.63 1.92%
TLS 2026-05-28 06:04:055.52 4.65 -1.71%
TLS 2026-05-28 07:02:505.42 4.65 -1.71%
TLS 2026-05-28 08:04:095.24 4.70 1.07%
TLS 2026-05-28 09:02:465.63 4.70 1.07%
TLS 2026-05-28 10:04:054.84 4.82 1.28%
TLS 2026-05-28 11:02:514.88 4.87 2.13%
TLS 2026-05-28 12:04:034.91 4.90 2.77%
TLS 2026-05-28 14:04:064.88 4.87 2.13%
TLS 2026-05-28 15:03:014.87 4.86 1.92%
TLS 2026-05-28 16:04:074.95 4.80 0.84%
TLS 2026-05-28 20:03:460.00 0.00 0.84%
2026-05-29

TLS 2026-05-29 04:04:065.34 4.80 0.84%
TLS 2026-05-29 06:04:065.20 4.80 0.84%
TLS 2026-05-29 08:04:084.95 4.80 1.05%
TLS 2026-05-29 10:04:034.71 4.69 -2.09%
TLS 2026-05-29 11:02:474.79 4.78 -0.21%
TLS 2026-05-29 12:04:094.85 4.84 1.05%
TLS 2026-05-29 13:02:394.87 4.84 1.26%
TLS 2026-05-29 14:04:034.88 4.87 1.67%
TLS 2026-05-29 15:02:454.82 4.80 0.42%
TLS 2026-05-29 16:04:024.84 4.59 0.21%
TLS 2026-05-29 17:02:424.84 4.59 -1.87%
TLS 2026-05-29 20:03:570.00 0.00 -1.87%
2026-06-01

TLS 2026-06-01 04:04:155.26 4.70 -1.87%
TLS 2026-06-01 05:02:434.89 4.70 0.21%
TLS 2026-06-01 06:04:084.89 4.79 0.21%
TLS 2026-06-01 07:02:404.84 4.59 0.00%
TLS 2026-06-01 08:04:114.89 4.59 0.00%
TLS 2026-06-01 09:02:494.82 4.59 0.21%
TLS 2026-06-01 10:04:045.07 5.05 5.82%
TLS 2026-06-01 11:02:425.06 5.05 5.82%
TLS 2026-06-01 12:04:045.05 5.04 5.20%
TLS 2026-06-01 13:03:125.04 5.01 5.20%
TLS 2026-06-01 14:04:065.17 5.16 7.90%
TLS 2026-06-01 15:02:475.19 5.18 8.52%
TLS 2026-06-01 16:04:105.40 5.13 7.31%
TLS 2026-06-01 17:02:445.27 5.05 7.31%
TLS 2026-06-01 19:02:515.24 5.05 7.31%
TLS 2026-06-01 20:04:000.00 0.00 7.31%
2026-06-02

TLS 2026-06-02 04:04:085.24 4.58 7.31%
TLS 2026-06-02 05:02:525.24 4.58 -0.84%
TLS 2026-06-02 07:02:445.24 5.18 -0.84%
TLS 2026-06-02 08:04:045.24 5.13 -1.25%
TLS 2026-06-02 09:02:395.23 5.05 -1.25%
TLS 2026-06-02 10:04:035.31 5.29 1.25%
TLS 2026-06-02 11:02:445.20 5.19 -0.84%
TLS 2026-06-02 12:04:095.39 5.38 3.13%
TLS 2026-06-02 13:02:425.32 5.31 1.88%
TLS 2026-06-02 14:04:055.30 5.29 1.25%
TLS 2026-06-02 15:02:545.29 5.28 1.04%
TLS 2026-06-02 16:04:105.39 5.09 -0.76%
TLS 2026-06-02 17:02:425.64 5.09 -0.76%
TLS 2026-06-02 18:04:015.67 5.09 -0.76%
TLS 2026-06-02 19:02:385.97 5.09 -0.76%
TLS 2026-06-02 20:04:000.00 0.00 -0.76%
2026-06-03

TLS 2026-06-03 04:04:095.85 5.09 -0.76%
TLS 2026-06-03 05:02:445.79 5.09 -0.76%
TLS 2026-06-03 06:04:065.82 5.20 -0.76%
TLS 2026-06-03 07:06:225.86 5.20 0.19%
TLS 2026-06-03 08:04:035.21 5.15 0.00%
TLS 2026-06-03 09:02:475.35 5.15 0.00%
TLS 2026-06-03 10:04:024.65 4.63 -10.69%
TLS 2026-06-03 11:02:414.58 4.57 -11.83%
TLS 2026-06-03 12:04:034.47 4.46 -13.93%
TLS 2026-06-03 13:02:434.43 4.42 -14.69%
TLS 2026-06-03 14:04:004.38 4.36 -15.84%
TLS 2026-06-03 15:02:464.41 4.38 -15.08%
TLS 2026-06-03 16:04:014.74 4.30 -16.15%
TLS 2026-06-03 17:02:474.74 4.44 -14.42%
TLS 2026-06-03 18:04:014.74 4.17 -15.19%
TLS 2026-06-03 19:02:404.74 4.17 -15.00%
TLS 2026-06-03 20:04:010.00 0.00 -15.00%
2026-06-04

TLS 2026-06-04 04:04:084.77 3.83 -15.00%
TLS 2026-06-04 05:02:444.80 4.13 -15.00%
TLS 2026-06-04 06:04:094.72 4.13 -15.00%
TLS 2026-06-04 07:02:384.34 4.25 -15.00%
TLS 2026-06-04 08:04:074.32 4.25 -15.00%
TLS 2026-06-04 10:04:094.70 4.67 6.54%
TLS 2026-06-04 11:02:434.71 4.70 6.54%
TLS 2026-06-04 12:04:044.64 4.63 5.19%
TLS 2026-06-04 13:02:334.56 4.55 3.85%
TLS 2026-06-04 14:04:074.53 4.51 3.27%
TLS 2026-06-04 15:02:444.54 4.53 3.27%
TLS 2026-06-04 16:04:024.83 4.40 1.14%
TLS 2026-06-04 18:03:524.74 4.46 1.14%
TLS 2026-06-04 19:02:424.74 4.46 2.97%
TLS 2026-06-04 20:04:240.00 0.00 2.29%
2026-06-05

TLS 2026-06-05 04:03:535.14 4.30 2.29%
TLS 2026-06-05 07:02:415.14 4.46 2.06%
TLS 2026-06-05 08:04:005.08 4.08 2.06%
TLS 2026-06-05 09:02:464.52 3.50 2.06%
TLS 2026-06-05 10:04:014.37 4.34 -2.06%
TLS 2026-06-05 11:02:554.31 4.30 -3.43%
TLS 2026-06-05 12:04:434.20 4.17 -5.95%
TLS 2026-06-05 13:02:474.20 4.17 -6.18%
TLS 2026-06-05 14:04:114.16 4.15 -7.09%
TLS 2026-06-05 15:03:074.13 4.12 -7.55%
TLS 2026-06-05 16:04:024.47 3.97 -8.28%
TLS 2026-06-05 17:02:434.20 3.97 -8.28%
TLS 2026-06-05 18:04:004.55 3.97 -8.28%
TLS 2026-06-05 19:02:564.52 3.97 -6.71%
TLS 2026-06-05 20:03:530.00 0.00 -6.71%
2026-06-08

TLS 2026-06-08 04:04:075.06 3.64 -6.71%
TLS 2026-06-08 05:02:465.06 4.04 -6.71%
TLS 2026-06-08 07:02:394.50 4.05 -6.71%
TLS 2026-06-08 08:04:074.88 4.04 -6.71%
TLS 2026-06-08 09:02:484.99 4.04 2.01%
TLS 2026-06-08 10:04:054.22 4.21 2.91%
TLS 2026-06-08 11:02:404.29 4.28 4.25%
TLS 2026-06-08 12:04:024.32 4.30 4.92%
TLS 2026-06-08 13:02:424.33 4.32 5.37%
TLS 2026-06-08 14:04:014.35 4.34 5.82%
TLS 2026-06-08 15:02:454.34 4.33 5.37%
TLS 2026-06-08 16:04:124.80 4.25 7.56%
TLS 2026-06-08 18:03:554.88 4.25 7.56%
TLS 2026-06-08 19:02:414.88 4.05 7.56%
TLS 2026-06-08 20:03:570.00 0.00 7.56%
2026-06-09

TLS 2026-06-09 04:04:064.45 3.77 7.56%
TLS 2026-06-09 08:04:054.45 4.03 0.24%
TLS 2026-06-09 09:02:404.45 3.64 0.24%
TLS 2026-06-09 10:04:044.54 4.53 4.88%
TLS 2026-06-09 11:02:404.36 4.34 0.49%
TLS 2026-06-09 12:04:084.25 4.24 -2.20%
TLS 2026-06-09 13:02:424.30 4.29 -0.98%
TLS 2026-06-09 14:04:074.34 4.33 0.00%
TLS 2026-06-09 15:02:444.38 4.37 0.73%
TLS 2026-06-09 16:04:034.47 4.25 1.61%
TLS 2026-06-09 17:02:404.39 4.25 1.61%
TLS 2026-06-09 19:02:354.39 4.09 0.92%
TLS 2026-06-09 20:03:540.00 0.00 0.92%
2026-06-10

TLS 2026-06-10 04:04:015.86 3.69 0.92%
TLS 2026-06-10 05:02:450.00 0.00 0.92%
TLS 2026-06-10 07:02:404.41 4.30 0.92%
TLS 2026-06-10 08:04:004.41 4.30 -2.07%
TLS 2026-06-10 09:02:424.40 4.30 -1.84%
TLS 2026-06-10 10:04:004.74 4.71 7.82%
TLS 2026-06-10 11:02:404.70 4.69 6.90%
TLS 2026-06-10 12:04:024.68 4.65 5.98%
TLS 2026-06-10 13:02:424.64 4.62 5.06%
TLS 2026-06-10 14:04:094.66 4.65 5.75%
TLS 2026-06-10 16:04:024.74 4.53 3.63%
TLS 2026-06-10 17:02:364.74 4.50 3.63%
TLS 2026-06-10 18:03:574.74 4.55 3.85%
TLS 2026-06-10 19:02:375.17 4.50 3.85%
TLS 2026-06-10 20:04:040.00 0.00 3.85%
2026-06-11

TLS 2026-06-11 04:04:045.40 4.21 3.85%
TLS 2026-06-11 05:02:415.86 4.21 3.85%
TLS 2026-06-11 06:04:005.59 4.21 3.85%
TLS 2026-06-11 07:02:385.26 4.04 3.85%
TLS 2026-06-11 08:03:595.26 4.48 3.85%
TLS 2026-06-11 09:02:424.85 4.48 3.85%
TLS 2026-06-11 10:04:014.58 4.55 0.45%
TLS 2026-06-11 11:02:424.58 4.57 0.68%
TLS 2026-06-11 12:04:014.60 4.59 1.13%
TLS 2026-06-11 13:02:394.55 4.54 -0.23%
TLS 2026-06-11 14:04:084.57 4.55 0.45%
TLS 2026-06-11 15:02:474.55 4.54 0.00%
TLS 2026-06-11 16:04:064.74 4.49 -0.44%
TLS 2026-06-11 17:02:524.74 4.45 -0.44%
TLS 2026-06-11 18:03:595.21 4.53 -0.22%
TLS 2026-06-11 20:04:020.00 0.00 -0.22%
2026-06-12

TLS 2026-06-12 04:04:225.37 4.05 -0.22%
TLS 2026-06-12 06:04:155.37 4.05 -0.88%
TLS 2026-06-12 07:02:405.26 4.55 0.88%
TLS 2026-06-12 09:02:475.18 4.13 0.88%
TLS 2026-06-12 10:04:024.57 4.55 1.10%
TLS 2026-06-12 11:02:474.59 4.58 1.32%
TLS 2026-06-12 12:04:124.58 4.55 1.10%
TLS 2026-06-12 13:02:424.55 4.54 0.44%
TLS 2026-06-12 14:04:024.53 4.51 0.00%
TLS 2026-06-12 15:02:414.55 4.54 0.44%
TLS 2026-06-12 16:03:594.85 4.12 1.10%
TLS 2026-06-12 20:03:590.00 0.00 1.10%
2026-06-15

TLS 2026-06-15 04:04:055.42 4.58 1.10%
TLS 2026-06-15 07:02:425.04 4.58 1.10%
TLS 2026-06-15 09:02:434.97 4.58 1.10%
TLS 2026-06-15 10:04:064.57 4.55 0.00%
TLS 2026-06-15 11:02:504.58 4.55 0.00%
TLS 2026-06-15 12:04:124.62 4.61 1.10%
TLS 2026-06-15 13:02:544.61 4.59 0.88%
TLS 2026-06-15 14:04:054.58 4.57 0.22%
TLS 2026-06-15 15:02:414.56 4.55 0.00%
TLS 2026-06-15 16:04:024.85 4.46 -1.75%
TLS 2026-06-15 17:02:464.66 4.40 -1.75%
TLS 2026-06-15 19:02:364.85 4.40 -1.75%
TLS 2026-06-15 20:03:540.00 0.00 -1.75%
2026-06-16

TLS 2026-06-16 04:04:015.00 4.01 -1.75%
TLS 2026-06-16 07:02:495.00 4.09 -1.75%
TLS 2026-06-16 09:02:426.20 4.00 -1.75%
TLS 2026-06-16 10:04:024.46 4.45 -0.44%
TLS 2026-06-16 11:02:424.54 4.53 1.31%
TLS 2026-06-16 13:02:434.53 4.51 1.09%
TLS 2026-06-16 14:03:594.55 4.54 1.53%
TLS 2026-06-16 15:02:474.54 4.53 1.31%
TLS 2026-06-16 16:04:024.66 4.50 1.12%
TLS 2026-06-16 17:02:444.66 4.40 1.12%
TLS 2026-06-16 19:02:364.90 4.40 1.12%
TLS 2026-06-16 20:03:570.00 0.00 1.12%
2026-06-17

TLS 2026-06-17 04:04:105.41 4.05 -2.23%
TLS 2026-06-17 05:02:395.39 4.05 -2.23%
TLS 2026-06-17 07:02:485.26 4.25 -2.23%
TLS 2026-06-17 08:03:585.26 4.50 -2.23%
TLS 2026-06-17 09:02:455.00 4.44 -0.67%
TLS 2026-06-17 10:04:004.42 4.38 -2.68%
TLS 2026-06-17 11:02:404.45 4.44 -1.79%
TLS 2026-06-17 12:04:014.47 4.46 -1.34%
TLS 2026-06-17 13:02:454.43 4.42 -2.23%
TLS 2026-06-17 14:04:064.35 4.34 -3.79%
TLS 2026-06-17 15:02:454.33 4.32 -4.46%
TLS 2026-06-17 16:04:014.54 4.29 -3.53%
TLS 2026-06-17 19:02:404.92 4.29 -3.53%
TLS 2026-06-17 20:03:570.00 0.00 -3.53%
2026-06-18

TLS 2026-06-18 04:04:015.74 4.20 -3.53%
TLS 2026-06-18 05:02:414.88 4.20 -3.53%
TLS 2026-06-18 07:02:414.45 4.37 -3.53%
TLS 2026-06-18 08:04:054.75 4.20 -3.53%
TLS 2026-06-18 09:02:464.75 4.33 0.22%
TLS 2026-06-18 10:04:044.35 4.34 -0.22%
TLS 2026-06-18 11:02:484.34 4.33 -0.66%
TLS 2026-06-18 12:04:074.34 4.33 -0.88%
TLS 2026-06-18 13:02:474.38 4.37 0.22%
TLS 2026-06-18 14:04:134.41 4.40 1.10%
TLS 2026-06-18 15:02:484.57 4.55 4.64%
TLS 2026-06-18 16:04:054.74 4.24 8.01%
TLS 2026-06-18 17:02:384.70 4.24 8.01%
TLS 2026-06-18 20:04:120.00 0.00 8.01%
2026-06-22

TLS 2026-06-22 04:04:204.93 3.90 8.01%
TLS 2026-06-22 06:04:004.93 4.40 8.01%
TLS 2026-06-22 08:04:004.90 4.40 8.01%
TLS 2026-06-22 09:02:414.92 4.40 8.01%
TLS 2026-06-22 10:04:034.41 4.38 -2.52%
TLS 2026-06-22 11:02:434.32 4.30 -4.58%
TLS 2026-06-22 12:04:074.24 4.21 -6.41%
TLS 2026-06-22 13:02:444.27 4.25 -5.49%
TLS 2026-06-22 15:05:404.24 4.21 -6.41%
TLS 2026-06-22 16:04:014.64 4.20 -4.87%
TLS 2026-06-22 20:03:570.00 0.00 -4.87%
2026-06-23

TLS 2026-06-23 04:04:014.95 3.86 -4.87%
TLS 2026-06-23 05:02:464.83 3.86 -4.87%
TLS 2026-06-23 06:04:044.76 3.86 0.00%
TLS 2026-06-23 07:02:414.71 3.89 -0.88%
TLS 2026-06-23 08:04:064.34 3.89 -0.88%
TLS 2026-06-23 09:02:474.34 3.50 -0.88%
TLS 2026-06-23 10:04:044.30 4.29 0.22%
TLS 2026-06-23 11:02:464.29 4.26 0.00%
TLS 2026-06-23 12:04:074.31 4.29 0.22%
TLS 2026-06-23 13:02:434.32 4.30 0.88%
TLS 2026-06-23 14:03:564.31 4.30 0.22%
TLS 2026-06-23 15:02:474.34 4.33 1.11%
TLS 2026-06-23 16:04:014.38 3.85 1.17%
TLS 2026-06-23 20:04:220.00 0.00 1.17%
2026-06-24

TLS 2026-06-24 04:04:125.00 4.20 1.17%
TLS 2026-06-24 05:02:414.71 4.20 1.17%
TLS 2026-06-24 07:02:374.97 4.25 1.17%
TLS 2026-06-24 08:04:014.97 4.28 1.17%
TLS 2026-06-24 09:02:384.91 4.28 1.17%
TLS 2026-06-24 10:04:014.38 4.36 0.93%
TLS 2026-06-24 11:02:454.49 4.46 3.50%
TLS 2026-06-24 12:04:084.43 4.42 2.10%
TLS 2026-06-24 13:02:554.37 4.36 0.93%
TLS 2026-06-24 14:04:084.38 4.37 1.17%
TLS 2026-06-24 15:02:474.36 4.34 0.70%
TLS 2026-06-24 16:04:084.58 4.28 0.00%
TLS 2026-06-24 17:02:434.58 4.23 0.00%
TLS 2026-06-24 18:03:584.58 4.30 0.00%
TLS 2026-06-24 19:02:424.58 4.20 0.00%
TLS 2026-06-24 20:04:020.00 0.00 0.00%
2026-06-25

TLS 2026-06-25 04:04:095.00 3.85 0.00%
TLS 2026-06-25 05:02:454.80 3.85 0.00%
TLS 2026-06-25 06:04:124.97 3.85 0.00%
TLS 2026-06-25 07:02:464.42 3.85 0.00%
TLS 2026-06-25 09:02:414.42 3.03 0.00%
TLS 2026-06-25 10:04:054.24 4.21 -2.76%
TLS 2026-06-25 11:02:584.15 4.13 -4.15%
TLS 2026-06-25 12:04:024.20 4.19 -3.00%
TLS 2026-06-25 13:02:414.20 4.17 -3.23%
TLS 2026-06-25 14:04:044.24 4.21 -2.76%
TLS 2026-06-25 15:07:084.21 4.20 -2.76%
TLS 2026-06-25 16:03:594.35 4.09 -2.76%
TLS 2026-06-25 19:02:414.72 4.09 -2.76%
TLS 2026-06-25 20:04:010.00 0.00 -2.76%
2026-06-26

TLS 2026-06-26 04:04:034.55 3.66 -2.76%
TLS 2026-06-26 07:02:414.66 4.15 -2.76%
TLS 2026-06-26 09:02:424.81 3.85 -2.76%
TLS 2026-06-26 10:04:034.34 4.33 3.00%
TLS 2026-06-26 11:02:434.34 4.33 2.76%
TLS 2026-06-26 12:04:094.36 4.34 3.23%
TLS 2026-06-26 13:02:474.37 4.36 3.46%
TLS 2026-06-26 14:04:074.43 4.42 4.84%
TLS 2026-06-26 16:04:024.58 4.50 6.87%
TLS 2026-06-26 17:02:474.50 4.17 6.87%
TLS 2026-06-26 18:04:034.99 4.09 6.87%
TLS 2026-06-26 20:04:050.00 0.00 6.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.