TLND 1970-01-01 03:00:0045.82 40.54 4.41%
TLND 2020-11-12 15:02:0945.82 0.01 4.41%
TLND 2020-11-12 16:02:0944.00 38.20 4.41%
TLND 2020-11-12 17:02:1241.91 41.50 0.05%
TLND 2020-11-12 18:02:1042.27 42.17 1.49%
TLND 2020-11-12 19:02:1041.82 41.64 0.26%
TLND 2020-11-12 20:02:0941.42 41.15 -1.01%
TLND 2020-11-12 21:02:0941.75 41.42 -0.43%
TLND 2020-11-12 22:02:1041.23 40.93 -0.89%
TLND 2020-11-12 23:02:0942.86 40.54 -1.68%
TLND 2020-11-13 01:11:0843.42 40.54 -0.61%
TLND 2020-11-13 02:02:0843.42 40.54 -0.61%
TLND 2020-11-13 03:02:0943.42 40.54 -0.61%
TLND 2020-11-13 04:02:0843.42 40.54 -0.61%
TLND 2020-11-13 05:02:0943.42 40.54 -0.61%
TLND 2020-11-13 06:02:0943.42 40.54 -0.61%
TLND 2020-11-13 07:02:0943.42 40.54 -0.61%
TLND 2020-11-13 08:02:1043.42 40.54 -0.61%
TLND 2020-11-13 09:02:1043.42 40.54 -0.61%
TLND 2020-11-13 10:02:1043.42 40.54 -0.61%
TLND 2020-11-13 11:02:0843.42 40.54 -0.61%
TLND 2020-11-13 12:02:1043.42 40.54 -0.61%
TLND 2020-11-13 13:02:1043.42 40.54 -0.61%
TLND 2020-11-13 14:02:0945.51 40.54 -0.61%
TLND 2020-11-13 15:02:10199999.99 0.01 -0.61%
TLND 2020-11-13 16:02:1047.03 38.20 -0.61%
TLND 2020-11-13 17:02:2040.98 40.70 -0.44%
TLND 2020-11-13 18:02:1240.75 40.29 -1.17%
TLND 2020-11-13 19:02:1041.18 40.89 0.32%
TLND 2020-11-13 20:02:0941.51 41.32 0.78%
TLND 2020-11-13 21:02:1141.45 41.24 1.08%
TLND 2020-11-13 22:02:1241.53 41.27 1.08%
TLND 2020-11-13 23:02:1042.60 40.00 1.03%
TLND 2020-11-14 01:09:2142.60 40.00 1.03%
TLND 2020-11-14 02:02:0842.60 40.00 1.03%
TLND 2020-11-14 03:02:0942.60 40.00 1.03%
TLND 2020-11-14 04:02:0942.60 40.00 1.03%
TLND 2020-11-14 05:02:1042.60 40.00 1.03%
TLND 2020-11-14 06:02:0942.60 40.00 1.03%
TLND 2020-11-14 07:02:1042.60 40.00 1.03%
TLND 2020-11-14 08:02:0942.60 40.00 1.03%
TLND 2020-11-14 09:02:0842.60 40.00 1.03%
TLND 2020-11-14 10:02:0942.60 40.00 1.03%
TLND 2020-11-14 11:02:0942.60 40.00 1.03%
TLND 2020-11-14 12:02:0942.60 40.00 1.03%
TLND 2020-11-14 13:02:1042.60 40.00 1.03%
TLND 2020-11-14 14:02:0942.60 40.00 1.03%
TLND 2020-11-14 15:02:0942.60 40.00 1.03%
TLND 2020-11-14 16:02:1042.60 40.00 1.03%
TLND 2020-11-14 17:02:0942.60 40.00 1.03%
TLND 2020-11-14 18:02:0942.60 40.00 1.03%
TLND 2020-11-14 19:02:0942.60 40.00 1.03%
TLND 2020-11-14 20:02:0942.60 40.00 1.03%
TLND 2020-11-14 21:02:0942.60 40.00 1.03%
TLND 2020-11-14 22:02:0942.60 40.00 1.03%
TLND 2020-11-14 23:02:0942.60 40.00 1.03%
TLND 2020-11-15 01:14:4842.60 40.00 1.03%
TLND 2020-11-15 02:02:0942.60 40.00 1.03%
TLND 2020-11-15 03:02:0942.60 40.00 1.03%
TLND 2020-11-15 04:02:0842.60 40.00 1.03%
TLND 2020-11-15 05:02:0942.60 40.00 1.03%
TLND 2020-11-15 06:02:0842.60 40.00 1.03%
TLND 2020-11-15 07:02:0942.60 40.00 1.03%
TLND 2020-11-15 08:02:0942.60 40.00 1.03%
TLND 2020-11-15 09:02:0942.60 40.00 1.03%
TLND 2020-11-15 10:02:0942.60 40.00 1.03%
TLND 2020-11-15 11:02:0942.60 40.00 1.03%
TLND 2020-11-15 12:02:1042.60 40.00 1.03%
TLND 2020-11-15 13:02:1042.60 40.00 1.03%
TLND 2020-11-15 14:02:0942.60 40.00 1.03%
TLND 2020-11-15 15:02:0942.60 40.00 1.03%
TLND 2020-11-15 16:02:1042.60 40.00 1.03%
TLND 2020-11-15 17:02:0942.60 40.00 1.03%
TLND 2020-11-15 18:02:1142.60 40.00 1.03%
TLND 2020-11-15 19:02:1142.60 40.00 1.03%
TLND 2020-11-15 20:02:1142.60 40.00 1.03%
TLND 2020-11-15 21:02:1042.60 40.00 1.03%
TLND 2020-11-15 22:02:1042.60 40.00 1.03%
TLND 2020-11-15 23:02:1742.60 40.00 1.03%
TLND 2020-11-16 01:12:4242.60 40.00 1.03%
TLND 2020-11-16 02:02:1142.60 40.00 1.03%
TLND 2020-11-16 03:02:0842.60 40.00 1.03%
TLND 2020-11-16 04:02:0842.60 40.00 1.03%
TLND 2020-11-16 05:02:0942.60 40.00 1.03%
TLND 2020-11-16 06:02:0942.60 40.00 1.03%
TLND 2020-11-16 07:02:1042.60 40.00 1.03%
TLND 2020-11-16 08:02:0942.60 40.00 1.03%
TLND 2020-11-16 09:02:0942.60 40.00 1.03%
TLND 2020-11-16 10:02:1042.60 40.00 1.03%
TLND 2020-11-16 11:02:1042.60 40.00 1.03%
TLND 2020-11-16 12:02:1042.60 40.00 1.03%
TLND 2020-11-16 13:02:1042.60 40.00 1.03%
TLND 2020-11-16 14:02:1142.60 40.00 1.03%
TLND 2020-11-16 15:02:10199999.99 0.01 1.03%
TLND 2020-11-16 16:02:1442.88 38.20 1.03%
TLND 2020-11-16 17:02:1741.50 40.97 -0.12%
TLND 2020-11-16 18:02:1240.26 40.07 -3.05%
TLND 2020-11-16 19:02:1140.49 40.28 -2.47%
TLND 2020-11-16 20:02:1040.40 40.10 -3.00%
TLND 2020-11-16 21:02:1140.94 40.67 -1.50%
TLND 2020-11-16 22:02:1140.95 40.78 -1.04%
TLND 2020-11-16 23:02:1041.15 31.00 -1.23%
TLND 2020-11-17 01:09:2642.60 31.00 -1.23%
TLND 2020-11-17 02:02:0942.60 31.00 -1.23%
TLND 2020-11-17 03:02:0942.60 31.00 -1.23%
TLND 2020-11-17 04:02:1042.60 31.00 -1.23%
TLND 2020-11-17 05:02:1042.60 31.00 -1.23%
TLND 2020-11-17 06:02:1142.60 31.00 -1.23%
TLND 2020-11-17 07:02:1042.60 31.00 -1.23%
TLND 2020-11-17 08:02:1042.60 31.00 -1.23%
TLND 2020-11-17 09:02:1142.60 31.00 -1.23%
TLND 2020-11-17 10:02:1042.60 31.00 -1.23%
TLND 2020-11-17 11:02:0942.60 31.00 -1.23%
TLND 2020-11-17 12:02:1142.60 31.00 -1.23%
TLND 2020-11-17 13:02:1242.60 31.00 -1.23%
TLND 2020-11-17 14:02:1145.82 31.00 -1.23%
TLND 2020-11-17 15:02:11199999.99 0.01 -1.23%
TLND 2020-11-17 16:02:1140.84 34.17 -1.23%
TLND 2020-11-17 17:04:0541.49 41.10 0.42%
TLND 2020-11-17 18:02:1141.15 41.00 1.20%
TLND 2020-11-17 19:02:1141.49 41.02 1.35%
TLND 2020-11-17 20:02:1041.74 41.52 1.42%
TLND 2020-11-17 21:02:1141.61 41.46 1.64%
TLND 2020-11-17 22:02:1141.71 41.60 3.65%
TLND 2020-11-17 23:02:1142.09 41.96 2.84%
TLND 2020-11-18 01:07:5542.60 39.96 2.15%
TLND 2020-11-18 02:04:0242.60 39.96 2.15%
TLND 2020-11-18 03:02:0942.60 39.96 2.15%
TLND 2020-11-18 04:02:0942.60 39.96 2.15%
TLND 2020-11-18 05:02:1042.60 39.96 2.15%
TLND 2020-11-18 06:02:0942.60 39.96 2.15%
TLND 2020-11-18 07:02:1242.60 39.96 2.15%
TLND 2020-11-18 08:02:0942.60 39.96 2.15%
TLND 2020-11-18 09:02:0942.60 39.96 2.15%
TLND 2020-11-18 10:02:1142.60 39.96 2.15%
TLND 2020-11-18 11:02:1042.60 39.96 2.15%
TLND 2020-11-18 12:02:1442.60 39.96 2.15%
TLND 2020-11-18 13:02:1342.60 39.96 2.15%
TLND 2020-11-18 14:02:1142.60 39.96 2.15%
TLND 2020-11-18 15:02:12199999.99 0.01 2.15%
TLND 2020-11-18 16:02:1347.03 38.16 2.15%
TLND 2020-11-18 17:03:1741.75 41.24 0.79%
TLND 2020-11-18 18:02:1442.38 42.00 1.44%
TLND 2020-11-18 19:02:1242.70 42.64 1.99%
TLND 2020-11-18 20:02:1242.55 42.27 1.39%
TLND 2020-11-18 21:02:1041.98 41.62 -0.50%
TLND 2020-11-18 22:02:1241.70 41.47 -0.74%
TLND 2020-11-18 23:02:1143.82 41.00 -1.00%
TLND 2020-11-19 01:08:0643.82 41.00 -1.00%
TLND 2020-11-19 02:02:0943.82 41.00 -1.00%
TLND 2020-11-19 03:02:1142.70 42.47 -1.00%
TLND 2020-11-19 04:02:0942.44 42.29 -1.00%
TLND 2020-11-19 05:02:1042.90 42.67 -1.00%
TLND 2020-11-19 06:02:1142.84 42.50 -1.00%
TLND 2020-11-19 07:02:1142.08 41.69 -1.00%
TLND 2020-11-19 08:02:0841.98 41.62 -1.00%
TLND 2020-11-19 09:02:1041.51 41.38 -1.00%
TLND 2020-11-19 10:02:1041.75 41.66 -1.00%
TLND 2020-11-19 11:02:1241.75 41.66 -1.00%
TLND 2020-11-19 12:02:1141.75 41.66 -1.00%
TLND 2020-11-19 13:02:1041.75 41.66 -1.00%
TLND 2020-11-19 14:02:1241.75 41.66 -1.00%
TLND 2020-11-19 15:02:12199999.99 0.01 -1.00%
TLND 2020-11-19 16:02:1343.77 38.16 -1.00%
TLND 2020-11-19 17:04:1441.95 41.60 0.43%
TLND 2020-11-19 18:02:1441.45 41.18 -0.12%
TLND 2020-11-19 19:02:2741.00 40.85 -1.26%
TLND 2020-11-19 20:02:1240.78 40.65 -1.52%
TLND 2020-11-19 21:02:1141.13 40.95 -1.11%
TLND 2020-11-19 22:02:1140.95 40.82 -1.21%
TLND 2020-11-19 23:02:1140.99 40.32 -2.61%
TLND 2020-11-20 01:09:1042.50 34.08 -1.85%
TLND 2020-11-20 02:02:0942.50 34.08 -1.85%
TLND 2020-11-20 03:02:1042.50 34.08 -1.85%
TLND 2020-11-20 04:02:0942.50 34.08 -1.85%
TLND 2020-11-20 05:02:0942.50 34.08 -1.85%
TLND 2020-11-20 06:02:0942.50 34.08 -1.85%
TLND 2020-11-20 07:02:0942.50 34.08 -1.85%
TLND 2020-11-20 08:02:1042.50 34.08 -1.85%
TLND 2020-11-20 09:02:1342.50 34.08 -1.85%
TLND 2020-11-20 10:02:1242.50 34.08 -1.85%
TLND 2020-11-20 11:02:0942.50 34.08 -1.85%
TLND 2020-11-20 12:02:1142.50 34.08 -1.85%
TLND 2020-11-20 13:02:1242.50 34.08 -1.85%
TLND 2020-11-20 14:02:1148.00 34.08 -1.85%
TLND 2020-11-20 15:02:1248.00 34.08 -1.85%
TLND 2020-11-20 16:02:1247.03 38.41 -1.85%
TLND 2020-11-20 17:02:2640.00 39.54 -1.34%
TLND 2020-11-20 18:02:1339.57 39.35 -2.06%
TLND 2020-11-20 19:02:1239.63 39.50 -1.69%
TLND 2020-11-20 20:02:1039.85 39.64 -1.39%
TLND 2020-11-20 21:02:1339.84 39.50 -1.79%
TLND 2020-11-20 22:02:1139.75 39.64 -1.39%
TLND 2020-11-20 23:02:0939.73 39.64 -1.46%
TLND 2020-11-21 01:08:0442.76 39.45 -1.44%
TLND 2020-11-21 02:02:0942.76 39.45 -1.44%
TLND 2020-11-21 03:02:0942.76 39.45 -0.74%
TLND 2020-11-21 04:02:1042.76 39.45 -0.74%
TLND 2020-11-21 05:02:0942.76 39.45 -0.74%
TLND 2020-11-21 06:02:0942.76 39.45 -0.74%
TLND 2020-11-21 07:02:1242.76 39.45 -0.74%
TLND 2020-11-21 08:02:1042.76 39.45 -0.74%
TLND 2020-11-21 09:02:0842.76 39.45 -0.74%
TLND 2020-11-21 10:02:1142.76 39.45 -0.74%
TLND 2020-11-21 11:02:1042.76 39.45 -0.74%
TLND 2020-11-21 12:02:1142.76 39.45 -0.74%
TLND 2020-11-21 13:02:1142.76 39.45 -0.74%
TLND 2020-11-21 14:02:1042.76 39.45 -0.74%
TLND 2020-11-21 15:02:1042.76 39.45 -0.74%
TLND 2020-11-21 16:02:1042.76 39.45 -0.74%
TLND 2020-11-21 17:02:1042.76 39.45 -0.74%
TLND 2020-11-21 18:02:1142.76 39.45 -0.74%
TLND 2020-11-21 19:02:1142.76 39.45 -0.74%
TLND 2020-11-21 20:02:1142.76 39.45 -0.74%
TLND 2020-11-21 21:02:1242.76 39.45 -0.74%
TLND 2020-11-21 22:02:1142.76 39.45 -0.74%
TLND 2020-11-21 23:02:0942.76 39.45 -0.74%
TLND 2020-11-22 01:12:0442.76 39.45 -0.74%
TLND 2020-11-22 02:02:0942.76 39.45 -0.74%
TLND 2020-11-22 03:02:0842.76 39.45 -0.74%
TLND 2020-11-22 04:02:0842.76 39.45 -0.74%
TLND 2020-11-22 05:02:0842.76 39.45 -0.74%
TLND 2020-11-22 06:02:0942.76 39.45 -0.74%
TLND 2020-11-22 07:02:0942.76 39.45 -0.74%
TLND 2020-11-22 08:02:0942.76 39.45 -0.74%
TLND 2020-11-22 09:02:0942.76 39.45 -0.74%
TLND 2020-11-22 10:02:1042.76 39.45 -0.74%
TLND 2020-11-22 11:02:0942.76 39.45 -0.74%
TLND 2020-11-22 12:02:1142.76 39.45 -0.74%
TLND 2020-11-22 13:02:1042.76 39.45 -0.74%
TLND 2020-11-22 14:02:1042.76 39.45 -0.74%
TLND 2020-11-22 15:02:1042.76 39.45 -0.74%
TLND 2020-11-22 16:02:1042.76 39.45 -0.74%
TLND 2020-11-22 17:02:1142.76 39.45 -0.74%
TLND 2020-11-22 18:02:1042.76 39.45 -0.74%
TLND 2020-11-22 19:02:1342.76 39.45 -0.74%
TLND 2020-11-22 20:02:1042.76 39.45 -0.74%
TLND 2020-11-22 21:02:1142.76 39.45 -0.74%
TLND 2020-11-22 22:02:1042.76 39.45 -0.74%
TLND 2020-11-22 23:02:1542.76 39.45 -0.74%
TLND 2020-11-23 01:10:4242.76 39.45 -0.74%
TLND 2020-11-23 02:02:0842.76 39.45 -0.74%
TLND 2020-11-23 03:02:0842.76 39.45 -0.74%
TLND 2020-11-23 04:02:0942.76 39.45 -0.74%
TLND 2020-11-23 05:02:0942.76 39.45 -0.74%
TLND 2020-11-23 06:02:0942.76 39.45 -0.74%
TLND 2020-11-23 07:02:1142.76 39.45 -0.74%
TLND 2020-11-23 08:02:0942.76 39.45 -0.74%
TLND 2020-11-23 09:02:1042.76 39.45 -0.74%
TLND 2020-11-23 10:02:1242.76 39.45 -0.74%
TLND 2020-11-23 11:02:1142.76 39.45 -0.74%
TLND 2020-11-23 12:02:1242.76 39.45 -0.74%
TLND 2020-11-23 13:02:1042.76 39.45 -0.74%
TLND 2020-11-23 14:02:1145.82 39.45 -0.74%
TLND 2020-11-23 15:02:1245.82 0.01 -0.74%
TLND 2020-11-23 16:02:1140.84 0.01 -0.74%
TLND 2020-11-23 17:02:2439.83 39.61 -0.68%
TLND 2020-11-23 18:02:1639.50 39.18 -1.73%
TLND 2020-11-23 19:02:1339.17 38.87 -2.35%
TLND 2020-11-23 20:02:1139.18 39.00 -2.33%
TLND 2020-11-23 21:02:1139.24 39.17 -2.03%
TLND 2020-11-23 22:02:1139.22 39.11 -2.13%
TLND 2020-11-23 23:02:1139.32 39.25 -1.73%
TLND 2020-11-24 01:08:1940.43 38.90 -1.30%
TLND 2020-11-24 02:02:1040.43 38.90 -1.30%
TLND 2020-11-24 03:02:1041.00 38.49 -1.30%
TLND 2020-11-24 04:02:1041.00 38.49 -1.30%
TLND 2020-11-24 05:02:1141.00 38.49 -1.30%
TLND 2020-11-24 06:02:0941.00 38.49 -1.30%
TLND 2020-11-24 07:02:1241.00 38.49 -1.30%
TLND 2020-11-24 08:02:0841.00 38.49 -1.30%
TLND 2020-11-24 09:02:1541.00 38.49 -1.30%
TLND 2020-11-24 10:02:1241.00 38.49 -1.30%
TLND 2020-11-24 11:02:1341.00 38.49 -1.30%
TLND 2020-11-24 12:02:1644.34 38.49 -1.30%
TLND 2020-11-24 13:02:1244.34 38.49 -1.30%
TLND 2020-11-24 14:02:2044.34 38.49 -1.30%
TLND 2020-11-24 15:02:1440.77 0.01 -1.30%
TLND 2020-11-24 16:02:1740.02 34.17 -1.30%
TLND 2020-11-24 17:03:5439.00 38.80 -1.20%
TLND 2020-11-24 18:02:1639.25 38.91 -0.71%
TLND 2020-11-24 19:03:2639.20 39.00 -0.36%
TLND 2020-11-24 20:02:1039.13 38.91 -0.99%
TLND 2020-11-24 21:02:1138.99 38.87 -1.14%
TLND 2020-11-24 22:02:1239.03 38.91 -0.71%
TLND 2020-11-24 23:02:1139.59 37.65 -1.37%
TLND 2020-11-25 01:08:0439.59 37.65 -1.30%
TLND 2020-11-25 02:02:0939.59 37.65 -1.30%
TLND 2020-11-25 03:02:1139.59 37.65 -1.30%
TLND 2020-11-25 04:02:1039.59 37.65 -1.30%
TLND 2020-11-25 05:02:1239.59 37.65 -1.30%
TLND 2020-11-25 06:02:1039.59 37.65 -1.30%
TLND 2020-11-25 07:02:1239.59 37.65 -1.30%
TLND 2020-11-25 08:02:0939.59 37.65 -1.30%
TLND 2020-11-25 09:02:0939.59 37.65 -1.30%
TLND 2020-11-25 10:02:1139.59 37.65 -1.30%
TLND 2020-11-25 11:02:1039.59 37.65 -1.30%
TLND 2020-11-25 12:02:1139.59 37.65 -1.30%
TLND 2020-11-25 13:02:1239.59 37.65 -1.30%
TLND 2020-11-25 14:02:1239.59 37.65 -1.30%
TLND 2020-11-25 15:02:12199999.99 0.01 -1.30%
TLND 2020-11-25 16:02:1140.00 36.77 -1.30%
TLND 2020-11-25 18:02:1639.59 39.48 1.80%
TLND 2020-11-25 19:02:1239.23 39.06 1.11%
TLND 2020-11-25 20:02:1339.33 39.17 1.34%
TLND 2020-11-25 21:02:1239.66 39.51 2.04%
TLND 2020-11-25 22:02:1539.22 39.09 0.95%
TLND 2020-11-25 23:02:1239.74 37.79 0.82%
TLND 2020-11-26 01:09:4939.74 37.79 0.98%
TLND 2020-11-26 02:02:1039.74 37.79 0.98%
TLND 2020-11-26 03:02:1039.74 37.79 0.98%
TLND 2020-11-26 04:02:1239.74 37.79 0.98%
TLND 2020-11-26 05:02:1339.74 37.79 0.98%
TLND 2020-11-26 06:02:1139.74 37.79 0.98%
TLND 2020-11-26 07:02:1139.74 37.79 0.98%
TLND 2020-11-26 08:02:1039.74 37.79 0.98%
TLND 2020-11-26 09:02:1039.74 37.79 0.98%
TLND 2020-11-26 10:02:1239.74 37.79 0.98%
TLND 2020-11-26 11:02:1139.74 37.79 0.98%
TLND 2020-11-26 12:02:1139.74 37.79 0.98%
TLND 2020-11-26 13:02:1239.74 37.79 0.98%
TLND 2020-11-26 14:02:1139.74 37.79 0.98%
TLND 2020-11-26 15:02:1139.74 37.79 0.98%
TLND 2020-11-26 16:02:1239.74 37.79 0.98%
TLND 2020-11-26 17:02:1139.74 37.79 0.98%
TLND 2020-11-26 18:02:1139.74 37.79 0.98%
TLND 2020-11-26 19:02:1239.74 37.79 0.98%
TLND 2020-11-26 20:02:1239.74 37.79 0.98%
TLND 2020-11-26 21:02:1439.74 37.79 0.98%
TLND 2020-11-26 22:02:1339.74 37.79 0.98%
TLND 2020-11-26 23:02:1239.74 37.79 0.98%
TLND 2020-11-27 01:10:5539.74 37.79 0.98%
TLND 2020-11-27 02:02:1139.74 37.79 0.98%
TLND 2020-11-27 03:02:1139.74 37.79 0.98%
TLND 2020-11-27 04:02:1039.74 37.79 0.98%
TLND 2020-11-27 05:02:1239.74 37.79 0.98%
TLND 2020-11-27 06:02:1139.74 37.79 0.98%
TLND 2020-11-27 07:02:1139.74 37.79 0.98%
TLND 2020-11-27 08:02:0939.74 37.79 0.98%
TLND 2020-11-27 09:02:1039.74 37.79 0.98%
TLND 2020-11-27 10:02:1039.74 37.79 0.98%
TLND 2020-11-27 12:03:1139.74 37.79 0.98%
TLND 2020-11-27 13:02:1839.74 37.79 0.98%
TLND 2020-11-27 14:02:1039.74 37.79 0.98%
TLND 2020-11-27 15:02:10199999.99 0.01 0.98%
TLND 2020-11-27 16:02:1452.48 0.01 0.98%
TLND 2020-11-27 17:02:2038.63 38.45 -1.69%
TLND 2020-11-27 18:02:4338.88 38.85 -0.59%
TLND 2020-11-27 19:02:2338.95 38.83 -0.77%
TLND 2020-11-27 20:02:1439.85 38.31 -0.64%
TLND 2020-11-27 21:02:1340.42 38.30 -0.64%
TLND 2020-11-27 22:02:1540.42 38.30 -0.64%
TLND 2020-11-27 23:02:1340.42 38.30 -0.64%
TLND 2020-11-28 01:08:2640.42 38.30 0.41%
TLND 2020-11-28 02:02:1140.42 38.30 0.41%
TLND 2020-11-28 03:02:1240.42 38.30 0.41%
TLND 2020-11-28 04:02:1240.42 38.30 0.41%
TLND 2020-11-28 05:02:1440.42 38.30 0.41%
TLND 2020-11-28 06:02:1240.42 38.30 0.41%
TLND 2020-11-28 07:02:1540.42 38.30 0.41%
TLND 2020-11-28 08:02:1240.42 38.30 0.41%
TLND 2020-11-28 09:02:1240.42 38.30 0.41%
TLND 2020-11-28 10:02:1340.42 38.30 0.41%
TLND 2020-11-28 11:02:1240.42 38.30 0.41%
TLND 2020-11-28 12:02:1440.42 38.30 0.41%
TLND 2020-11-28 13:02:1140.42 38.30 0.41%
TLND 2020-11-28 14:16:5140.42 38.30 0.41%
TLND 2020-11-28 15:02:1340.42 38.30 0.41%
TLND 2020-11-28 16:02:1240.42 38.30 0.41%
TLND 2020-11-28 17:02:1240.42 38.30 0.41%
TLND 2020-11-28 18:02:1340.42 38.30 0.41%
TLND 2020-11-28 19:02:1240.42 38.30 0.41%
TLND 2020-11-28 20:02:1240.42 38.30 0.41%
TLND 2020-11-28 21:02:1340.42 38.30 0.41%
TLND 2020-11-28 22:02:1240.42 38.30 0.41%
TLND 2020-11-28 23:02:1240.42 38.30 0.41%
TLND 2020-11-29 01:11:1240.42 38.30 0.41%
TLND 2020-11-29 02:02:1040.42 38.30 0.41%
TLND 2020-11-29 03:02:0940.42 38.30 0.41%
TLND 2020-11-29 04:02:0940.42 38.30 0.41%
TLND 2020-11-29 05:02:1040.42 38.30 0.41%
TLND 2020-11-29 06:02:0940.42 38.30 0.41%
TLND 2020-11-29 07:02:1040.42 38.30 0.41%
TLND 2020-11-29 08:02:0940.42 38.30 0.41%
TLND 2020-11-29 09:02:0840.42 38.30 0.41%
TLND 2020-11-29 10:02:1040.42 38.30 0.41%
TLND 2020-11-29 11:02:0940.42 38.30 0.41%
TLND 2020-11-29 12:02:1140.42 38.30 0.41%
TLND 2020-11-29 13:02:1040.42 38.30 0.41%
TLND 2020-11-29 14:02:1040.42 38.30 0.41%
TLND 2020-11-29 15:02:1140.42 38.30 0.41%
TLND 2020-11-29 16:02:1140.42 38.30 0.41%
TLND 2020-11-29 17:02:1240.42 38.30 0.41%
TLND 2020-11-29 18:02:1140.42 38.30 0.41%
TLND 2020-11-29 19:02:1340.42 38.30 0.41%
TLND 2020-11-29 20:02:1040.42 38.30 0.41%
TLND 2020-11-29 21:02:1040.42 38.30 0.41%
TLND 2020-11-29 22:02:1040.42 38.30 0.41%
TLND 2020-11-29 23:02:1640.42 38.30 0.41%
TLND 2020-11-30 01:12:1040.42 38.30 0.41%
TLND 2020-11-30 02:02:0740.42 38.30 0.41%
TLND 2020-11-30 03:02:1140.42 38.30 0.41%
TLND 2020-11-30 04:02:0840.42 38.30 0.41%
TLND 2020-11-30 05:02:1040.42 38.30 0.41%
TLND 2020-11-30 06:06:4140.42 38.30 0.41%
TLND 2020-11-30 07:02:0940.42 38.30 0.41%
TLND 2020-11-30 08:02:0940.42 38.30 0.41%
TLND 2020-11-30 09:02:2540.42 38.30 0.41%
TLND 2020-11-30 10:02:1140.42 38.30 0.41%
TLND 2020-11-30 11:02:1040.42 38.30 0.41%
TLND 2020-11-30 12:02:1340.42 38.30 0.41%
TLND 2020-11-30 13:02:1240.42 38.30 0.41%
TLND 2020-11-30 14:02:1040.42 38.30 0.41%
TLND 2020-11-30 15:02:1140.42 38.30 0.41%
TLND 2020-11-30 16:02:1240.00 38.86 0.41%
TLND 2020-11-30 17:02:1238.57 38.30 -1.06%
TLND 2020-11-30 18:02:1237.85 37.66 -2.60%
TLND 2020-11-30 19:02:1138.00 37.93 -2.24%
TLND 2020-11-30 20:02:1137.82 37.79 -2.75%
TLND 2020-11-30 21:02:1338.00 37.99 -2.21%
TLND 2020-11-30 22:02:1437.98 37.90 -2.70%
TLND 2020-11-30 23:02:1237.65 37.59 -3.11%
TLND 2020-12-01 01:07:5746.70 37.60 -2.49%
TLND 2020-12-01 02:02:0746.70 37.60 -2.49%
TLND 2020-12-01 03:02:1046.70 37.60 -2.49%
TLND 2020-12-01 04:02:0746.70 37.60 -2.49%
TLND 2020-12-01 05:02:0946.70 37.60 -2.49%
TLND 2020-12-01 06:02:0846.70 37.60 -2.49%
TLND 2020-12-01 07:02:0846.70 37.60 -2.49%
TLND 2020-12-01 08:02:0946.70 37.60 -2.49%
TLND 2020-12-01 09:02:1046.70 37.60 -2.49%
TLND 2020-12-01 10:02:1446.70 37.60 -2.49%
TLND 2020-12-01 11:02:1146.70 37.60 -2.49%
TLND 2020-12-01 12:02:1346.70 37.60 -2.49%
TLND 2020-12-01 13:02:1240.02 37.60 -2.49%
TLND 2020-12-01 14:02:1239.90 36.36 -2.49%
TLND 2020-12-01 15:02:1139.47 36.70 -2.49%
TLND 2020-12-01 16:02:1338.80 37.00 -2.49%
TLND 2020-12-01 17:02:1238.26 38.02 1.04%
TLND 2020-12-01 18:02:0837.87 37.74 0.56%
TLND 2020-12-01 19:02:1237.86 37.74 0.67%
TLND 2020-12-01 20:02:1437.69 37.50 0.45%
TLND 2020-12-01 21:02:1337.72 37.65 0.45%
TLND 2020-12-01 22:02:1337.72 37.68 0.48%
TLND 2020-12-01 23:02:1337.71 37.69 0.45%
TLND 2020-12-02 01:08:2638.00 37.29 -0.89%
TLND 2020-12-02 02:02:0838.00 37.29 -0.89%
TLND 2020-12-02 03:02:1038.00 37.35 -0.89%
TLND 2020-12-02 04:02:1038.00 37.35 -0.89%
TLND 2020-12-02 05:02:1138.00 37.35 -0.89%
TLND 2020-12-02 06:02:1038.00 37.35 -0.89%
TLND 2020-12-02 07:02:1138.00 37.35 -0.89%
TLND 2020-12-02 08:02:1038.00 37.35 -0.89%
TLND 2020-12-02 09:02:1038.00 37.35 -0.89%
TLND 2020-12-02 10:02:1338.00 37.35 -0.89%
TLND 2020-12-02 11:02:1238.00 37.35 -0.89%
TLND 2020-12-02 12:02:1538.00 37.35 -0.89%
TLND 2020-12-02 13:02:1438.00 37.35 -0.89%
TLND 2020-12-02 14:02:1441.00 37.35 -0.89%
TLND 2020-12-02 15:02:1438.76 0.01 -0.89%
TLND 2020-12-02 16:02:1438.76 37.36 -0.89%
TLND 2020-12-02 17:02:1738.42 37.87 -0.34%
TLND 2020-12-02 18:02:1137.64 37.47 -0.69%
TLND 2020-12-02 19:02:1437.52 37.50 -0.74%
TLND 2020-12-02 20:02:1437.49 37.39 -0.93%
TLND 2020-12-02 21:02:1637.56 37.43 -0.69%
TLND 2020-12-02 22:02:1537.50 37.43 -0.79%
TLND 2020-12-02 23:02:1337.47 37.40 -0.87%
TLND 2020-12-03 01:07:5038.76 37.15 -0.82%
TLND 2020-12-03 02:02:0838.76 37.15 -0.82%
TLND 2020-12-03 03:02:1338.76 37.15 -0.82%
TLND 2020-12-03 04:02:1238.76 37.15 -0.82%
TLND 2020-12-03 05:02:1538.76 37.15 -0.82%
TLND 2020-12-03 06:02:1238.76 37.15 -0.82%
TLND 2020-12-03 07:02:1138.76 37.15 -0.82%
TLND 2020-12-03 08:02:1038.76 37.15 -0.82%
TLND 2020-12-03 09:02:1038.76 37.15 -0.82%
TLND 2020-12-03 10:02:1638.76 37.15 -0.82%
TLND 2020-12-03 11:02:1338.76 37.15 -0.82%
TLND 2020-12-03 12:02:1338.76 37.15 -0.82%
TLND 2020-12-03 13:02:1338.76 37.15 -0.82%
TLND 2020-12-03 14:02:1342.67 37.15 -0.82%
TLND 2020-12-03 15:02:1342.67 0.01 -0.82%
TLND 2020-12-03 16:02:1438.00 37.10 -0.82%
TLND 2020-12-03 17:02:1438.04 37.90 1.47%
TLND 2020-12-03 18:02:1437.71 37.60 0.53%
TLND 2020-12-03 19:02:1338.50 38.32 2.86%
TLND 2020-12-03 20:02:1438.27 38.11 2.22%
TLND 2020-12-03 21:02:1338.31 38.21 2.35%
TLND 2020-12-03 22:02:1438.22 38.01 2.08%
TLND 2020-12-03 23:02:1537.99 37.93 1.36%
TLND 2020-12-04 00:02:1338.76 36.54 1.52%
TLND 2020-12-04 01:08:3038.76 36.54 0.03%
TLND 2020-12-04 02:02:1138.76 37.29 0.03%
TLND 2020-12-04 03:02:1338.76 37.29 0.03%
TLND 2020-12-04 04:06:5438.76 37.29 0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98