Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
TLMDW 1970-01-01 03:00:000.00 0.00 nan%
TLMDW 2020-11-12 15:02:090.00 0.00 nan%
TLMDW 2020-11-12 16:02:090.00 0.00 nan%
TLMDW 2020-11-12 17:02:120.00 0.00 nan%
TLMDW 2020-11-12 18:02:100.00 0.00 nan%
TLMDW 2020-11-12 19:02:100.00 0.00 nan%
TLMDW 2020-11-12 20:02:090.00 0.00 nan%
TLMDW 2020-11-12 21:02:090.00 0.00 nan%
TLMDW 2020-11-12 22:02:100.00 0.00 nan%
TLMDW 2020-11-12 23:02:090.00 0.00 nan%
TLMDW 2020-11-13 01:11:080.00 0.00 nan%
TLMDW 2020-11-13 02:02:080.00 0.00 nan%
TLMDW 2020-11-13 03:02:090.00 0.00 nan%
TLMDW 2020-11-13 04:02:080.00 0.00 nan%
TLMDW 2020-11-13 05:02:090.00 0.00 nan%
TLMDW 2020-11-13 06:02:090.00 0.00 nan%
TLMDW 2020-11-13 07:02:090.00 0.00 nan%
TLMDW 2020-11-13 08:02:100.00 0.00 nan%
TLMDW 2020-11-13 09:02:100.00 0.00 nan%
TLMDW 2020-11-13 10:02:100.00 0.00 nan%
TLMDW 2020-11-13 11:02:080.00 0.00 nan%
TLMDW 2020-11-13 12:02:100.00 0.00 nan%
TLMDW 2020-11-13 13:02:100.00 0.00 nan%
TLMDW 2020-11-13 14:02:090.00 0.00 nan%
TLMDW 2020-11-13 15:02:100.00 0.00 nan%
TLMDW 2020-11-13 16:02:100.00 0.00 nan%
TLMDW 2020-11-13 17:02:200.00 0.00 nan%
TLMDW 2020-11-13 18:02:120.00 0.00 nan%
TLMDW 2020-11-13 19:02:100.00 0.00 nan%
TLMDW 2020-11-13 20:02:090.00 0.00 nan%
TLMDW 2020-11-13 21:02:110.00 0.00 nan%
TLMDW 2020-11-13 22:02:120.00 0.00 nan%
TLMDW 2020-11-13 23:02:100.00 0.00 nan%
TLMDW 2020-11-14 01:09:210.00 0.00 nan%
TLMDW 2020-11-14 02:02:080.00 0.00 nan%
TLMDW 2020-11-14 03:02:090.00 0.00 nan%
TLMDW 2020-11-14 04:02:090.00 0.00 nan%
TLMDW 2020-11-14 05:02:100.00 0.00 nan%
TLMDW 2020-11-14 06:02:090.00 0.00 nan%
TLMDW 2020-11-14 07:02:100.00 0.00 nan%
TLMDW 2020-11-14 08:02:090.00 0.00 nan%
TLMDW 2020-11-14 09:02:080.00 0.00 nan%
TLMDW 2020-11-14 10:02:090.00 0.00 nan%
TLMDW 2020-11-14 11:02:090.00 0.00 nan%
TLMDW 2020-11-14 12:02:090.00 0.00 nan%
TLMDW 2020-11-14 13:02:100.00 0.00 nan%
TLMDW 2020-11-14 14:02:090.00 0.00 nan%
TLMDW 2020-11-14 15:02:090.00 0.00 nan%
TLMDW 2020-11-14 16:02:100.00 0.00 nan%
TLMDW 2020-11-14 17:02:090.00 0.00 nan%
TLMDW 2020-11-14 18:02:090.00 0.00 nan%
TLMDW 2020-11-14 19:02:090.00 0.00 nan%
TLMDW 2020-11-14 20:02:090.00 0.00 nan%
TLMDW 2020-11-14 21:02:090.00 0.00 nan%
TLMDW 2020-11-14 22:02:090.00 0.00 nan%
TLMDW 2020-11-14 23:02:090.00 0.00 nan%
TLMDW 2020-11-15 01:14:480.00 0.00 nan%
TLMDW 2020-11-15 02:02:090.00 0.00 nan%
TLMDW 2020-11-15 03:02:090.00 0.00 nan%
TLMDW 2020-11-15 04:02:080.00 0.00 nan%
TLMDW 2020-11-15 05:02:090.00 0.00 nan%
TLMDW 2020-11-15 06:02:080.00 0.00 nan%
TLMDW 2020-11-15 07:02:090.00 0.00 nan%
TLMDW 2020-11-15 08:02:090.00 0.00 nan%
TLMDW 2020-11-15 09:02:090.00 0.00 nan%
TLMDW 2020-11-15 10:02:090.00 0.00 nan%
TLMDW 2020-11-15 11:02:090.00 0.00 nan%
TLMDW 2020-11-15 12:02:100.00 0.00 nan%
TLMDW 2020-11-15 13:02:100.00 0.00 nan%
TLMDW 2020-11-15 14:02:090.00 0.00 nan%
TLMDW 2020-11-15 15:02:090.00 0.00 nan%
TLMDW 2020-11-15 16:02:100.00 0.00 nan%
TLMDW 2020-11-15 17:02:090.00 0.00 nan%
TLMDW 2020-11-15 18:02:110.00 0.00 nan%
TLMDW 2020-11-15 19:02:110.00 0.00 nan%
TLMDW 2020-11-15 20:02:110.00 0.00 nan%
TLMDW 2020-11-15 21:02:100.00 0.00 nan%
TLMDW 2020-11-15 22:02:100.00 0.00 nan%
TLMDW 2020-11-15 23:02:170.00 0.00 nan%
TLMDW 2020-11-16 01:12:420.00 0.00 nan%
TLMDW 2020-11-16 02:02:110.00 0.00 nan%
TLMDW 2020-11-16 03:02:080.00 0.00 nan%
TLMDW 2020-11-16 04:02:080.00 0.00 nan%
TLMDW 2020-11-16 05:02:090.00 0.00 nan%
TLMDW 2020-11-16 06:02:090.00 0.00 nan%
TLMDW 2020-11-16 07:02:100.00 0.00 nan%
TLMDW 2020-11-16 08:02:090.00 0.00 nan%
TLMDW 2020-11-16 09:02:090.00 0.00 nan%
TLMDW 2020-11-16 10:02:100.00 0.00 nan%
TLMDW 2020-11-16 11:02:100.00 0.00 nan%
TLMDW 2020-11-16 12:02:100.00 0.00 nan%
TLMDW 2020-11-16 13:02:100.00 0.00 nan%
TLMDW 2020-11-16 14:02:110.00 0.00 nan%
TLMDW 2020-11-16 15:02:100.00 0.00 nan%
TLMDW 2020-11-16 16:02:141.60 1.39 nan%
TLMDW 2020-11-16 17:02:171.49 1.44 nan%
TLMDW 2020-11-16 18:02:121.49 1.39 nan%
TLMDW 2020-11-16 19:02:111.49 1.39 nan%
TLMDW 2020-11-16 20:02:101.49 1.39 nan%
TLMDW 2020-11-16 21:02:111.49 1.39 nan%
TLMDW 2020-11-16 22:02:111.49 1.39 nan%
TLMDW 2020-11-16 23:02:101.60 1.39 nan%
TLMDW 2020-11-17 01:09:261.70 1.37 nan%
TLMDW 2020-11-17 02:02:091.70 1.37 nan%
TLMDW 2020-11-17 03:02:091.70 1.37 nan%
TLMDW 2020-11-17 04:02:101.70 1.37 nan%
TLMDW 2020-11-17 05:02:101.70 1.37 nan%
TLMDW 2020-11-17 06:02:111.70 1.37 nan%
TLMDW 2020-11-17 07:02:101.70 1.37 nan%
TLMDW 2020-11-17 08:02:101.70 1.37 nan%
TLMDW 2020-11-17 09:02:111.70 1.37 nan%
TLMDW 2020-11-17 10:02:101.70 1.37 nan%
TLMDW 2020-11-17 11:02:091.70 1.37 nan%
TLMDW 2020-11-17 12:02:111.70 1.37 nan%
TLMDW 2020-11-17 13:02:121.70 1.37 nan%
TLMDW 2020-11-17 14:02:111.70 1.37 nan%
TLMDW 2020-11-17 15:02:111.70 1.37 nan%
TLMDW 2020-11-17 16:02:111.67 1.18 nan%
TLMDW 2020-11-17 17:04:051.49 1.39 8.03%
TLMDW 2020-11-17 18:02:111.49 1.39 2.19%
TLMDW 2020-11-17 19:02:111.49 1.38 2.19%
TLMDW 2020-11-17 20:02:101.44 1.38 0.00%
TLMDW 2020-11-17 21:02:111.44 1.38 1.46%
TLMDW 2020-11-17 22:02:111.49 1.37 0.73%
TLMDW 2020-11-17 23:02:111.41 1.37 2.92%
TLMDW 2020-11-18 01:07:551.45 1.37 0.00%
TLMDW 2020-11-18 02:04:021.45 1.37 0.00%
TLMDW 2020-11-18 03:02:091.45 1.30 0.00%
TLMDW 2020-11-18 04:02:091.45 1.30 0.00%
TLMDW 2020-11-18 05:02:101.45 1.30 0.00%
TLMDW 2020-11-18 06:02:091.45 1.30 0.00%
TLMDW 2020-11-18 07:02:121.45 1.30 0.00%
TLMDW 2020-11-18 08:02:091.45 1.30 0.00%
TLMDW 2020-11-18 09:02:091.45 1.30 0.00%
TLMDW 2020-11-18 10:02:111.45 1.30 0.00%
TLMDW 2020-11-18 11:02:101.45 1.30 0.00%
TLMDW 2020-11-18 12:02:141.45 1.30 0.00%
TLMDW 2020-11-18 13:02:131.45 1.30 0.00%
TLMDW 2020-11-18 14:02:111.45 1.30 0.00%
TLMDW 2020-11-18 15:02:121.45 1.30 0.00%
TLMDW 2020-11-18 16:02:131.45 1.37 0.00%
TLMDW 2020-11-18 17:03:171.45 1.37 0.00%
TLMDW 2020-11-18 18:02:141.45 1.40 2.19%
TLMDW 2020-11-18 19:02:121.41 1.40 0.73%
TLMDW 2020-11-18 20:02:121.41 1.40 0.73%
TLMDW 2020-11-18 21:02:101.41 1.40 0.73%
TLMDW 2020-11-18 22:02:121.41 1.40 0.73%
TLMDW 2020-11-18 23:02:111.41 1.40 -1.43%
TLMDW 2020-11-19 01:08:061.41 1.40 -1.43%
TLMDW 2020-11-19 02:02:091.41 1.40 -1.43%
TLMDW 2020-11-19 03:02:111.41 1.40 -1.43%
TLMDW 2020-11-19 04:02:091.41 1.31 -1.43%
TLMDW 2020-11-19 05:02:101.40 1.39 -1.43%
TLMDW 2020-11-19 06:02:111.40 1.39 -1.43%
TLMDW 2020-11-19 07:02:111.39 1.37 -1.43%
TLMDW 2020-11-19 08:02:081.39 1.37 -1.43%
TLMDW 2020-11-19 09:02:101.39 1.37 -1.43%
TLMDW 2020-11-19 10:02:101.40 1.37 -1.43%
TLMDW 2020-11-19 11:02:121.40 1.37 -1.43%
TLMDW 2020-11-19 12:02:111.40 1.37 -1.43%
TLMDW 2020-11-19 13:02:101.40 1.37 -1.43%
TLMDW 2020-11-19 14:02:121.40 1.37 -1.43%
TLMDW 2020-11-19 15:02:121.43 0.01 -1.43%
TLMDW 2020-11-19 16:02:131.43 1.25 -1.43%
TLMDW 2020-11-19 17:04:141.41 1.31 -5.07%
TLMDW 2020-11-19 18:02:141.48 1.40 3.62%
TLMDW 2020-11-19 19:02:271.48 1.37 1.45%
TLMDW 2020-11-19 20:02:121.43 1.38 1.45%
TLMDW 2020-11-19 21:02:111.43 1.38 1.45%
TLMDW 2020-11-19 22:02:111.43 1.41 2.17%
TLMDW 2020-11-19 23:02:111.43 1.40 2.17%
TLMDW 2020-11-20 01:09:101.49 1.32 7.63%
TLMDW 2020-11-20 02:02:091.49 1.32 7.63%
TLMDW 2020-11-20 03:02:101.88 1.25 7.63%
TLMDW 2020-11-20 04:02:091.88 1.25 7.63%
TLMDW 2020-11-20 05:02:091.88 1.25 7.63%
TLMDW 2020-11-20 06:02:091.88 1.25 7.63%
TLMDW 2020-11-20 07:02:091.88 1.25 7.63%
TLMDW 2020-11-20 08:02:101.88 1.25 7.63%
TLMDW 2020-11-20 09:02:131.88 1.25 7.63%
TLMDW 2020-11-20 10:02:121.88 1.25 7.63%
TLMDW 2020-11-20 11:02:091.88 1.25 7.63%
TLMDW 2020-11-20 12:02:111.88 1.25 7.63%
TLMDW 2020-11-20 13:02:121.88 1.25 7.63%
TLMDW 2020-11-20 14:02:111.88 1.25 7.63%
TLMDW 2020-11-20 15:02:121.88 1.25 7.63%
TLMDW 2020-11-20 16:02:121.49 1.33 7.63%
TLMDW 2020-11-20 17:02:261.49 1.42 4.96%
TLMDW 2020-11-20 18:02:131.49 1.43 4.96%
TLMDW 2020-11-20 19:02:121.39 1.37 -1.42%
TLMDW 2020-11-20 20:02:101.39 1.37 -1.42%
TLMDW 2020-11-20 21:02:131.48 1.37 -1.42%
TLMDW 2020-11-20 22:02:111.40 1.37 -1.42%
TLMDW 2020-11-20 23:02:091.40 1.37 -2.84%
TLMDW 2020-11-21 01:08:041.49 1.32 -2.84%
TLMDW 2020-11-21 02:02:091.49 1.32 -2.84%
TLMDW 2020-11-21 03:02:091.88 1.25 -2.84%
TLMDW 2020-11-21 04:02:101.88 1.25 -2.84%
TLMDW 2020-11-21 05:02:091.88 1.25 -2.84%
TLMDW 2020-11-21 06:02:091.88 1.25 -2.84%
TLMDW 2020-11-21 07:02:121.88 1.25 -2.84%
TLMDW 2020-11-21 08:02:101.88 1.25 -2.84%
TLMDW 2020-11-21 09:02:081.88 1.25 -2.84%
TLMDW 2020-11-21 10:02:111.88 1.25 -2.84%
TLMDW 2020-11-21 11:02:101.88 1.25 -2.84%
TLMDW 2020-11-21 12:02:111.88 1.25 -2.84%
TLMDW 2020-11-21 13:02:111.88 1.25 -2.84%
TLMDW 2020-11-21 14:02:101.88 1.25 -2.84%
TLMDW 2020-11-21 15:02:101.88 1.25 -2.84%
TLMDW 2020-11-21 16:02:101.88 1.25 -2.84%
TLMDW 2020-11-21 17:02:101.88 1.25 -2.84%
TLMDW 2020-11-21 18:02:111.88 1.25 -2.84%
TLMDW 2020-11-21 19:02:111.88 1.25 -2.84%
TLMDW 2020-11-21 20:02:111.88 1.25 -2.84%
TLMDW 2020-11-21 21:02:121.88 1.25 -2.84%
TLMDW 2020-11-21 22:02:111.88 1.25 -2.84%
TLMDW 2020-11-21 23:02:091.88 1.25 -2.84%
TLMDW 2020-11-22 01:12:041.88 1.25 -2.84%
TLMDW 2020-11-22 02:02:091.88 1.25 -2.84%
TLMDW 2020-11-22 03:02:081.88 1.25 -2.84%
TLMDW 2020-11-22 04:02:081.88 1.25 -2.84%
TLMDW 2020-11-22 05:02:081.88 1.25 -2.84%
TLMDW 2020-11-22 06:02:091.88 1.25 -2.84%
TLMDW 2020-11-22 07:02:091.88 1.25 -2.84%
TLMDW 2020-11-22 08:02:091.88 1.25 -2.84%
TLMDW 2020-11-22 09:02:091.88 1.25 -2.84%
TLMDW 2020-11-22 10:02:101.88 1.25 -2.84%
TLMDW 2020-11-22 11:02:091.88 1.25 -2.84%
TLMDW 2020-11-22 12:02:111.88 1.25 -2.84%
TLMDW 2020-11-22 13:02:101.88 1.25 -2.84%
TLMDW 2020-11-22 14:02:101.88 1.25 -2.84%
TLMDW 2020-11-22 15:02:101.88 1.25 -2.84%
TLMDW 2020-11-22 16:02:101.88 1.25 -2.84%
TLMDW 2020-11-22 17:02:111.88 1.25 -2.84%
TLMDW 2020-11-22 18:02:101.88 1.25 -2.84%
TLMDW 2020-11-22 19:02:131.88 1.25 -2.84%
TLMDW 2020-11-22 20:02:101.88 1.25 -2.84%
TLMDW 2020-11-22 21:02:111.88 1.25 -2.84%
TLMDW 2020-11-22 22:02:101.88 1.25 -2.84%
TLMDW 2020-11-22 23:02:151.88 1.25 -2.84%
TLMDW 2020-11-23 01:10:421.88 1.25 -2.84%
TLMDW 2020-11-23 02:02:081.88 1.25 -2.84%
TLMDW 2020-11-23 03:02:081.88 1.25 -2.84%
TLMDW 2020-11-23 04:02:091.88 1.25 -2.84%
TLMDW 2020-11-23 05:02:091.88 1.25 -2.84%
TLMDW 2020-11-23 06:02:091.88 1.25 -2.84%
TLMDW 2020-11-23 07:02:111.88 1.25 -2.84%
TLMDW 2020-11-23 08:02:091.88 1.25 -2.84%
TLMDW 2020-11-23 09:02:101.88 1.25 -2.84%
TLMDW 2020-11-23 10:02:121.88 1.25 -2.84%
TLMDW 2020-11-23 11:02:111.88 1.25 -2.84%
TLMDW 2020-11-23 12:02:121.88 1.25 -2.84%
TLMDW 2020-11-23 13:02:101.88 1.25 -2.84%
TLMDW 2020-11-23 14:02:111.88 1.25 -2.84%
TLMDW 2020-11-23 15:02:121.88 1.25 -2.84%
TLMDW 2020-11-23 16:02:111.88 1.25 -2.84%
TLMDW 2020-11-23 17:02:241.45 1.39 0.00%
TLMDW 2020-11-23 18:02:161.47 1.33 2.19%
TLMDW 2020-11-23 19:02:131.47 1.33 1.46%
TLMDW 2020-11-23 20:02:111.31 1.20 -4.38%
TLMDW 2020-11-23 21:02:111.27 1.21 -10.22%
TLMDW 2020-11-23 22:02:111.28 1.18 -10.22%
TLMDW 2020-11-23 23:02:111.32 1.27 -7.30%
TLMDW 2020-11-24 01:08:191.33 1.12 -6.57%
TLMDW 2020-11-24 02:02:101.33 1.12 -6.57%
TLMDW 2020-11-24 03:02:101.58 1.10 -6.57%
TLMDW 2020-11-24 04:02:101.58 1.10 -6.57%
TLMDW 2020-11-24 05:02:111.58 1.10 -6.57%
TLMDW 2020-11-24 06:02:091.58 1.10 -6.57%
TLMDW 2020-11-24 07:02:121.58 1.10 -6.57%
TLMDW 2020-11-24 08:02:081.58 1.10 -6.57%
TLMDW 2020-11-24 09:02:151.58 1.10 -6.57%
TLMDW 2020-11-24 10:02:121.58 1.10 -6.57%
TLMDW 2020-11-24 11:02:131.58 1.10 -6.57%
TLMDW 2020-11-24 12:02:161.58 1.10 -6.57%
TLMDW 2020-11-24 13:02:121.58 1.10 -6.57%
TLMDW 2020-11-24 14:02:201.58 1.10 -6.57%
TLMDW 2020-11-24 15:02:141.58 1.10 -6.57%
TLMDW 2020-11-24 16:02:171.39 1.06 -6.57%
TLMDW 2020-11-24 17:03:541.29 1.23 3.91%
TLMDW 2020-11-24 18:02:161.29 1.23 -0.78%
TLMDW 2020-11-24 19:03:261.20 1.12 -3.91%
TLMDW 2020-11-24 20:02:101.28 1.11 -10.16%
TLMDW 2020-11-24 21:02:111.28 1.12 -2.34%
TLMDW 2020-11-24 22:02:121.30 1.12 1.56%
TLMDW 2020-11-24 23:02:111.30 1.11 1.56%
TLMDW 2020-11-25 01:08:041.30 1.11 -2.26%
TLMDW 2020-11-25 02:02:091.30 1.11 -2.26%
TLMDW 2020-11-25 03:02:111.30 1.11 -2.26%
TLMDW 2020-11-25 04:02:101.30 1.11 -2.26%
TLMDW 2020-11-25 05:02:121.30 1.11 -2.26%
TLMDW 2020-11-25 06:02:101.30 1.11 -2.26%
TLMDW 2020-11-25 07:02:121.30 1.11 -2.26%
TLMDW 2020-11-25 08:02:091.30 1.11 -2.26%
TLMDW 2020-11-25 09:02:091.30 1.11 -2.26%
TLMDW 2020-11-25 10:02:111.30 1.11 -2.26%
TLMDW 2020-11-25 11:02:101.30 1.11 -2.26%
TLMDW 2020-11-25 12:02:111.30 1.11 -2.26%
TLMDW 2020-11-25 13:02:121.30 1.11 -2.26%
TLMDW 2020-11-25 14:02:121.30 1.11 -2.26%
TLMDW 2020-11-25 15:02:121.30 1.11 -2.26%
TLMDW 2020-11-25 16:02:111.30 1.11 -2.26%
TLMDW 2020-11-25 18:02:161.48 1.29 0.77%
TLMDW 2020-11-25 19:02:121.30 1.29 -0.77%
TLMDW 2020-11-25 20:02:131.29 1.25 0.00%
TLMDW 2020-11-25 21:02:121.29 1.25 0.00%
TLMDW 2020-11-25 22:02:151.29 1.25 0.00%
TLMDW 2020-11-25 23:02:121.48 1.17 -3.85%
TLMDW 2020-11-26 01:09:491.48 1.13 -3.85%
TLMDW 2020-11-26 02:02:101.48 1.13 -3.85%
TLMDW 2020-11-26 03:02:101.48 1.13 -3.85%
TLMDW 2020-11-26 04:02:121.48 1.13 -3.85%
TLMDW 2020-11-26 05:02:131.48 1.13 -3.85%
TLMDW 2020-11-26 06:02:111.48 1.13 -3.85%
TLMDW 2020-11-26 07:02:111.48 1.13 -3.85%
TLMDW 2020-11-26 08:02:101.48 1.13 -3.85%
TLMDW 2020-11-26 09:02:101.48 1.13 -3.85%
TLMDW 2020-11-26 10:02:121.48 1.13 -3.85%
TLMDW 2020-11-26 11:02:111.48 1.13 -3.85%
TLMDW 2020-11-26 12:02:111.48 1.13 -3.85%
TLMDW 2020-11-26 13:02:121.48 1.13 -3.85%
TLMDW 2020-11-26 14:02:111.48 1.13 -3.85%
TLMDW 2020-11-26 15:02:111.48 1.13 -3.85%
TLMDW 2020-11-26 16:02:121.48 1.13 -3.85%
TLMDW 2020-11-26 17:02:111.48 1.13 -3.85%
TLMDW 2020-11-26 18:02:111.48 1.13 -3.85%
TLMDW 2020-11-26 19:02:121.48 1.13 -3.85%
TLMDW 2020-11-26 20:02:121.48 1.13 -3.85%
TLMDW 2020-11-26 21:02:141.48 1.13 -3.85%
TLMDW 2020-11-26 22:02:131.48 1.13 -3.85%
TLMDW 2020-11-26 23:02:121.48 1.13 -3.85%
TLMDW 2020-11-27 01:10:551.48 1.13 -3.85%
TLMDW 2020-11-27 02:02:111.48 1.13 -3.85%
TLMDW 2020-11-27 03:02:111.48 1.13 -3.85%
TLMDW 2020-11-27 04:02:101.48 1.13 -3.85%
TLMDW 2020-11-27 05:02:121.48 1.13 -3.85%
TLMDW 2020-11-27 06:02:111.48 1.13 -3.85%
TLMDW 2020-11-27 07:02:111.48 1.13 -3.85%
TLMDW 2020-11-27 08:02:091.48 1.13 -3.85%
TLMDW 2020-11-27 09:02:101.48 1.13 -3.85%
TLMDW 2020-11-27 10:02:101.48 1.13 -3.85%
TLMDW 2020-11-27 12:03:111.48 1.13 -3.85%
TLMDW 2020-11-27 13:02:181.48 1.13 -3.85%
TLMDW 2020-11-27 14:02:101.48 1.13 -3.85%
TLMDW 2020-11-27 15:02:101.48 1.13 -3.85%
TLMDW 2020-11-27 16:02:141.48 1.13 -3.85%
TLMDW 2020-11-27 17:02:201.37 1.26 0.80%
TLMDW 2020-11-27 18:02:431.37 1.26 0.80%
TLMDW 2020-11-27 19:02:231.34 1.25 0.00%
TLMDW 2020-11-27 20:02:141.49 1.13 0.00%
TLMDW 2020-11-27 21:02:131.49 1.13 0.00%
TLMDW 2020-11-27 22:02:151.49 1.13 0.00%
TLMDW 2020-11-27 23:02:131.49 1.13 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85