TLMD 1970-01-01 03:00:0040.00 7.59 -3.31%
TLMD 2020-11-12 15:02:0940.00 7.59 -3.31%
TLMD 2020-11-12 16:02:0910.21 7.59 -3.31%
TLMD 2020-11-12 17:02:128.00 7.79 -2.33%
TLMD 2020-11-12 18:02:108.15 8.06 -1.22%
TLMD 2020-11-12 19:02:108.02 7.98 -2.33%
TLMD 2020-11-12 20:02:098.01 7.84 -3.43%
TLMD 2020-11-12 21:02:097.90 7.83 -3.67%
TLMD 2020-11-12 22:02:107.90 7.84 -3.67%
TLMD 2020-11-12 23:02:0910.21 7.79 -2.33%
TLMD 2020-11-13 01:11:0810.21 7.79 -2.33%
TLMD 2020-11-13 02:02:0810.21 7.79 -2.33%
TLMD 2020-11-13 03:02:0910.21 7.79 -2.33%
TLMD 2020-11-13 04:02:0810.21 7.79 -2.33%
TLMD 2020-11-13 05:02:0910.21 7.79 -2.33%
TLMD 2020-11-13 06:02:0910.21 7.79 -2.33%
TLMD 2020-11-13 07:02:0910.21 7.79 -2.33%
TLMD 2020-11-13 08:02:1010.21 7.79 -2.33%
TLMD 2020-11-13 09:02:1010.21 7.79 -2.33%
TLMD 2020-11-13 10:02:1010.21 7.79 -2.33%
TLMD 2020-11-13 11:02:0810.21 7.79 -2.33%
TLMD 2020-11-13 12:02:1010.21 7.79 -2.33%
TLMD 2020-11-13 13:02:1010.21 7.79 -2.33%
TLMD 2020-11-13 14:02:0910.21 7.79 -2.33%
TLMD 2020-11-13 15:02:107.85 7.79 -2.33%
TLMD 2020-11-13 16:02:108.53 7.79 4.41%
TLMD 2020-11-13 17:02:208.70 8.63 8.27%
TLMD 2020-11-13 18:02:128.78 8.61 9.27%
TLMD 2020-11-13 19:02:108.58 8.25 4.64%
TLMD 2020-11-13 20:02:098.39 8.09 3.38%
TLMD 2020-11-13 21:02:118.16 8.01 1.00%
TLMD 2020-11-13 22:02:128.02 7.95 -0.38%
TLMD 2020-11-13 23:02:109.03 7.90 2.26%
TLMD 2020-11-14 01:09:219.03 7.90 -4.34%
TLMD 2020-11-14 02:02:089.03 7.90 -4.34%
TLMD 2020-11-14 03:02:099.03 7.90 -4.34%
TLMD 2020-11-14 04:02:099.03 7.90 -4.34%
TLMD 2020-11-14 05:02:109.03 7.90 -4.34%
TLMD 2020-11-14 06:02:099.03 7.90 -4.34%
TLMD 2020-11-14 07:02:109.03 7.90 -4.34%
TLMD 2020-11-14 08:02:099.03 7.90 -4.34%
TLMD 2020-11-14 09:02:089.03 7.90 -4.34%
TLMD 2020-11-14 10:02:099.03 7.90 -4.34%
TLMD 2020-11-14 11:02:099.03 7.90 -4.34%
TLMD 2020-11-14 12:02:099.03 7.90 -4.34%
TLMD 2020-11-14 13:02:109.03 7.90 -4.34%
TLMD 2020-11-14 14:02:099.03 7.90 -4.34%
TLMD 2020-11-14 15:02:099.03 7.90 -4.34%
TLMD 2020-11-14 16:02:109.03 7.90 -4.34%
TLMD 2020-11-14 17:02:099.03 7.90 -4.34%
TLMD 2020-11-14 18:02:099.03 7.90 -4.34%
TLMD 2020-11-14 19:02:099.03 7.90 -4.34%
TLMD 2020-11-14 20:02:099.03 7.90 -4.34%
TLMD 2020-11-14 21:02:099.03 7.90 -4.34%
TLMD 2020-11-14 22:02:099.03 7.90 -4.34%
TLMD 2020-11-14 23:02:099.03 7.90 -4.34%
TLMD 2020-11-15 01:14:489.03 7.90 -4.34%
TLMD 2020-11-15 02:02:099.03 7.90 -4.34%
TLMD 2020-11-15 03:02:099.03 7.90 -4.34%
TLMD 2020-11-15 04:02:089.03 7.90 -4.34%
TLMD 2020-11-15 05:02:099.03 7.90 -4.34%
TLMD 2020-11-15 06:02:089.03 7.90 -4.34%
TLMD 2020-11-15 07:02:099.03 7.90 -4.34%
TLMD 2020-11-15 08:02:099.03 7.90 -4.34%
TLMD 2020-11-15 09:02:099.03 7.90 -4.34%
TLMD 2020-11-15 10:02:099.03 7.90 -4.34%
TLMD 2020-11-15 11:02:099.03 7.90 -4.34%
TLMD 2020-11-15 12:02:109.03 7.90 -4.34%
TLMD 2020-11-15 13:02:109.03 7.90 -4.34%
TLMD 2020-11-15 14:02:099.03 7.90 -4.34%
TLMD 2020-11-15 15:02:099.03 7.90 -4.34%
TLMD 2020-11-15 16:02:109.03 7.90 -4.34%
TLMD 2020-11-15 17:02:099.03 7.90 -4.34%
TLMD 2020-11-15 18:02:119.03 7.90 -4.34%
TLMD 2020-11-15 19:02:119.03 7.90 -4.34%
TLMD 2020-11-15 20:02:119.03 7.90 -4.34%
TLMD 2020-11-15 21:02:109.03 7.90 -4.34%
TLMD 2020-11-15 22:02:109.03 7.90 -4.34%
TLMD 2020-11-15 23:02:179.03 7.90 -4.34%
TLMD 2020-11-16 01:12:429.03 7.90 -4.34%
TLMD 2020-11-16 02:02:119.03 7.90 -4.34%
TLMD 2020-11-16 03:02:089.03 7.90 -4.34%
TLMD 2020-11-16 04:02:089.03 7.90 -4.34%
TLMD 2020-11-16 05:02:099.03 7.90 -4.34%
TLMD 2020-11-16 06:02:099.03 7.90 -4.34%
TLMD 2020-11-16 07:02:109.03 7.90 -4.34%
TLMD 2020-11-16 08:02:099.03 7.90 -4.34%
TLMD 2020-11-16 09:02:099.03 7.90 -4.34%
TLMD 2020-11-16 10:02:109.03 7.90 -4.34%
TLMD 2020-11-16 11:02:109.03 7.90 -4.34%
TLMD 2020-11-16 12:02:109.83 7.90 -4.34%
TLMD 2020-11-16 13:02:109.83 7.90 -4.34%
TLMD 2020-11-16 14:02:119.83 7.59 -4.34%
TLMD 2020-11-16 15:02:109.83 7.59 -4.34%
TLMD 2020-11-16 16:02:149.83 7.61 -4.34%
TLMD 2020-11-16 17:02:178.35 8.23 4.78%
TLMD 2020-11-16 18:02:128.45 8.34 2.94%
TLMD 2020-11-16 19:02:118.50 8.46 4.17%
TLMD 2020-11-16 20:02:108.41 8.35 2.57%
TLMD 2020-11-16 21:02:118.41 8.36 2.57%
TLMD 2020-11-16 22:02:118.24 8.21 0.61%
TLMD 2020-11-16 23:02:108.53 8.18 1.35%
TLMD 2020-11-17 01:09:269.50 9.08 11.27%
TLMD 2020-11-17 02:02:099.50 9.08 11.27%
TLMD 2020-11-17 03:02:099.50 9.08 11.27%
TLMD 2020-11-17 04:02:109.50 9.08 11.27%
TLMD 2020-11-17 05:02:109.50 9.08 11.27%
TLMD 2020-11-17 06:02:119.50 9.08 11.27%
TLMD 2020-11-17 07:02:109.50 9.08 11.27%
TLMD 2020-11-17 08:02:109.50 9.08 11.27%
TLMD 2020-11-17 09:02:119.50 9.08 11.27%
TLMD 2020-11-17 10:02:109.50 9.08 11.27%
TLMD 2020-11-17 11:02:099.50 9.08 11.27%
TLMD 2020-11-17 12:02:119.83 9.08 11.27%
TLMD 2020-11-17 13:02:129.83 9.08 11.27%
TLMD 2020-11-17 14:02:119.83 7.59 11.27%
TLMD 2020-11-17 15:02:119.83 7.75 11.27%
TLMD 2020-11-17 16:02:119.35 7.91 11.27%
TLMD 2020-11-17 17:04:058.39 8.26 -7.60%
TLMD 2020-11-17 18:02:118.72 8.39 -7.49%
TLMD 2020-11-17 19:02:118.60 8.40 -6.72%
TLMD 2020-11-17 20:02:108.53 8.46 -7.16%
TLMD 2020-11-17 21:02:118.50 8.44 -7.60%
TLMD 2020-11-17 22:02:118.50 8.47 -8.37%
TLMD 2020-11-17 23:02:118.23 8.19 -10.02%
TLMD 2020-11-18 01:07:559.83 8.00 -9.62%
TLMD 2020-11-18 02:04:029.83 8.00 -9.62%
TLMD 2020-11-18 03:02:099.83 8.00 -9.62%
TLMD 2020-11-18 04:02:099.83 8.00 -9.62%
TLMD 2020-11-18 05:02:109.83 8.00 -9.62%
TLMD 2020-11-18 06:02:099.83 8.00 -9.62%
TLMD 2020-11-18 07:02:129.83 8.00 -9.62%
TLMD 2020-11-18 08:02:099.83 8.00 -9.62%
TLMD 2020-11-18 09:02:099.83 8.00 -9.62%
TLMD 2020-11-18 10:02:119.83 8.00 -9.62%
TLMD 2020-11-18 11:02:109.83 8.00 -9.62%
TLMD 2020-11-18 12:02:149.83 8.00 -9.62%
TLMD 2020-11-18 13:02:139.83 8.00 -9.62%
TLMD 2020-11-18 14:02:119.83 7.59 -9.62%
TLMD 2020-11-18 15:02:129.83 7.59 -9.62%
TLMD 2020-11-18 16:02:139.38 7.64 -9.62%
TLMD 2020-11-18 17:03:178.66 8.17 1.35%
TLMD 2020-11-18 18:02:148.55 8.33 3.06%
TLMD 2020-11-18 19:02:128.51 8.31 5.63%
TLMD 2020-11-18 20:02:128.51 8.31 5.63%
TLMD 2020-11-18 21:02:108.51 8.31 5.63%
TLMD 2020-11-18 22:02:128.51 8.31 5.63%
TLMD 2020-11-18 23:02:118.51 8.31 5.63%
TLMD 2020-11-19 01:08:068.51 8.31 5.63%
TLMD 2020-11-19 02:02:098.51 8.31 5.63%
TLMD 2020-11-19 03:02:118.51 8.38 5.63%
TLMD 2020-11-19 04:02:098.49 8.45 5.63%
TLMD 2020-11-19 05:02:108.68 8.59 5.63%
TLMD 2020-11-19 06:02:118.90 8.82 5.63%
TLMD 2020-11-19 07:02:118.87 8.83 5.63%
TLMD 2020-11-19 08:02:088.98 8.80 5.63%
TLMD 2020-11-19 09:02:108.80 8.79 5.63%
TLMD 2020-11-19 10:02:108.77 8.67 5.63%
TLMD 2020-11-19 11:02:128.77 8.67 5.63%
TLMD 2020-11-19 12:02:118.77 8.67 5.63%
TLMD 2020-11-19 13:02:109.26 8.67 5.63%
TLMD 2020-11-19 14:02:129.26 7.60 5.63%
TLMD 2020-11-19 15:02:129.26 7.60 5.63%
TLMD 2020-11-19 16:02:139.26 8.35 5.63%
TLMD 2020-11-19 17:04:148.68 8.57 -0.35%
TLMD 2020-11-19 18:02:148.50 8.49 -1.51%
TLMD 2020-11-19 19:02:278.51 8.43 -1.85%
TLMD 2020-11-19 20:02:128.46 8.45 -2.09%
TLMD 2020-11-19 21:02:118.50 8.49 -1.51%
TLMD 2020-11-19 22:02:118.51 8.50 -1.51%
TLMD 2020-11-19 23:02:119.26 7.60 -0.23%
TLMD 2020-11-20 01:09:109.26 7.60 -3.58%
TLMD 2020-11-20 02:02:099.26 7.60 -3.58%
TLMD 2020-11-20 03:02:109.26 7.60 -3.58%
TLMD 2020-11-20 04:02:099.26 7.60 -3.58%
TLMD 2020-11-20 05:02:099.26 7.60 -3.58%
TLMD 2020-11-20 06:02:099.26 7.60 -3.58%
TLMD 2020-11-20 07:02:099.26 7.60 -3.58%
TLMD 2020-11-20 08:02:109.26 7.60 -3.58%
TLMD 2020-11-20 09:02:139.26 7.60 -3.58%
TLMD 2020-11-20 10:02:129.26 7.60 -3.58%
TLMD 2020-11-20 11:02:099.26 7.60 -3.58%
TLMD 2020-11-20 12:02:119.26 7.60 -3.58%
TLMD 2020-11-20 13:02:129.26 7.60 -3.58%
TLMD 2020-11-20 14:02:119.26 7.60 -3.58%
TLMD 2020-11-20 15:02:129.26 7.60 -3.58%
TLMD 2020-11-20 16:02:1210.21 8.62 -3.58%
TLMD 2020-11-20 17:02:268.60 8.46 -0.58%
TLMD 2020-11-20 18:02:138.53 8.50 -1.05%
TLMD 2020-11-20 19:02:128.53 8.52 -1.05%
TLMD 2020-11-20 20:02:108.50 8.45 -1.63%
TLMD 2020-11-20 21:02:138.50 8.49 -1.39%
TLMD 2020-11-20 22:02:118.54 8.51 -1.05%
TLMD 2020-11-20 23:02:098.48 8.44 -1.51%
TLMD 2020-11-21 01:08:0440.00 7.61 2.16%
TLMD 2020-11-21 02:02:0940.00 7.61 2.16%
TLMD 2020-11-21 03:02:0940.00 7.61 2.16%
TLMD 2020-11-21 04:02:1040.00 7.61 2.16%
TLMD 2020-11-21 05:02:0940.00 7.61 2.16%
TLMD 2020-11-21 06:02:0940.00 7.61 2.16%
TLMD 2020-11-21 07:02:1240.00 7.61 2.16%
TLMD 2020-11-21 08:02:1040.00 7.61 2.16%
TLMD 2020-11-21 09:02:0840.00 7.61 2.16%
TLMD 2020-11-21 10:02:1140.00 7.61 2.16%
TLMD 2020-11-21 11:02:1040.00 7.61 2.16%
TLMD 2020-11-21 12:02:1140.00 7.61 2.16%
TLMD 2020-11-21 13:02:1140.00 7.61 2.16%
TLMD 2020-11-21 14:02:1040.00 7.61 2.16%
TLMD 2020-11-21 15:02:1040.00 7.61 2.16%
TLMD 2020-11-21 16:02:1040.00 7.61 2.16%
TLMD 2020-11-21 17:02:1040.00 7.61 2.16%
TLMD 2020-11-21 18:02:1140.00 7.61 2.16%
TLMD 2020-11-21 19:02:1140.00 7.61 2.16%
TLMD 2020-11-21 20:02:1140.00 7.61 2.16%
TLMD 2020-11-21 21:02:1240.00 7.61 2.16%
TLMD 2020-11-21 22:02:1140.00 7.61 2.16%
TLMD 2020-11-21 23:02:0940.00 7.61 2.16%
TLMD 2020-11-22 01:12:0440.00 7.61 2.16%
TLMD 2020-11-22 02:02:0940.00 7.61 2.16%
TLMD 2020-11-22 03:02:0840.00 7.61 2.16%
TLMD 2020-11-22 04:02:0840.00 7.61 2.16%
TLMD 2020-11-22 05:02:0840.00 7.61 2.16%
TLMD 2020-11-22 06:02:0940.00 7.61 2.16%
TLMD 2020-11-22 07:02:0940.00 7.61 2.16%
TLMD 2020-11-22 08:02:0940.00 7.61 2.16%
TLMD 2020-11-22 09:02:0940.00 7.61 2.16%
TLMD 2020-11-22 10:02:1040.00 7.61 2.16%
TLMD 2020-11-22 11:02:0940.00 7.61 2.16%
TLMD 2020-11-22 12:02:1140.00 7.61 2.16%
TLMD 2020-11-22 13:02:1040.00 7.61 2.16%
TLMD 2020-11-22 14:02:1040.00 7.61 2.16%
TLMD 2020-11-22 15:02:1040.00 7.61 2.16%
TLMD 2020-11-22 16:02:1040.00 7.61 2.16%
TLMD 2020-11-22 17:02:1140.00 7.61 2.16%
TLMD 2020-11-22 18:02:1040.00 7.61 2.16%
TLMD 2020-11-22 19:02:1340.00 7.61 2.16%
TLMD 2020-11-22 20:02:1040.00 7.61 2.16%
TLMD 2020-11-22 21:02:1140.00 7.61 2.16%
TLMD 2020-11-22 22:02:1040.00 7.61 2.16%
TLMD 2020-11-22 23:02:1540.00 7.61 2.16%
TLMD 2020-11-23 01:10:4240.00 7.61 2.16%
TLMD 2020-11-23 02:02:0840.00 7.61 2.16%
TLMD 2020-11-23 03:02:0840.00 7.61 2.16%
TLMD 2020-11-23 04:02:0940.00 7.61 2.16%
TLMD 2020-11-23 05:02:0940.00 7.61 2.16%
TLMD 2020-11-23 06:02:0940.00 7.61 2.16%
TLMD 2020-11-23 07:02:1140.00 7.61 2.16%
TLMD 2020-11-23 08:02:0940.00 7.61 2.16%
TLMD 2020-11-23 09:02:1040.00 7.61 2.16%
TLMD 2020-11-23 10:02:1240.00 7.61 2.16%
TLMD 2020-11-23 11:02:1140.00 7.61 2.16%
TLMD 2020-11-23 12:02:1240.00 7.61 2.16%
TLMD 2020-11-23 13:02:1040.00 7.61 2.16%
TLMD 2020-11-23 14:02:1140.00 7.60 2.16%
TLMD 2020-11-23 15:02:1240.00 8.45 2.16%
TLMD 2020-11-23 16:02:1110.21 8.50 2.16%
TLMD 2020-11-23 17:02:248.72 8.42 0.12%
TLMD 2020-11-23 18:02:168.52 8.49 0.24%
TLMD 2020-11-23 19:02:138.53 8.50 0.12%
TLMD 2020-11-23 20:02:118.49 8.45 -0.12%
TLMD 2020-11-23 21:02:118.30 8.29 -2.47%
TLMD 2020-11-23 22:02:118.29 8.03 -5.41%
TLMD 2020-11-23 23:02:118.18 8.15 -4.00%
TLMD 2020-11-24 01:08:1940.00 8.01 -4.12%
TLMD 2020-11-24 02:02:1040.00 8.01 -4.12%
TLMD 2020-11-24 03:02:108.96 8.02 -4.12%
TLMD 2020-11-24 04:02:108.96 8.02 -4.12%
TLMD 2020-11-24 05:02:118.96 8.02 -4.12%
TLMD 2020-11-24 06:02:098.96 8.02 -4.12%
TLMD 2020-11-24 07:02:128.96 8.02 -4.12%
TLMD 2020-11-24 08:02:088.96 8.02 -4.12%
TLMD 2020-11-24 09:02:1540.00 8.01 -4.12%
TLMD 2020-11-24 10:02:1240.00 8.01 -4.12%
TLMD 2020-11-24 11:02:1340.00 8.01 -4.12%
TLMD 2020-11-24 12:02:1640.00 8.30 -4.12%
TLMD 2020-11-24 13:02:1240.00 8.30 -4.12%
TLMD 2020-11-24 14:02:2040.00 7.60 -4.12%
TLMD 2020-11-24 15:02:1440.00 7.78 -4.12%
TLMD 2020-11-24 16:02:178.84 8.32 -4.12%
TLMD 2020-11-24 17:03:548.17 8.08 0.12%
TLMD 2020-11-24 18:02:168.20 8.12 -0.12%
TLMD 2020-11-24 19:03:268.30 8.14 0.49%
TLMD 2020-11-24 20:02:108.19 8.13 -0.12%
TLMD 2020-11-24 21:02:118.17 8.13 -0.25%
TLMD 2020-11-24 22:02:128.12 8.09 -0.49%
TLMD 2020-11-24 23:02:1110.21 8.00 -1.10%
TLMD 2020-11-25 01:08:0440.00 8.00 0.62%
TLMD 2020-11-25 02:02:0940.00 8.00 0.62%
TLMD 2020-11-25 03:02:1140.00 8.00 0.62%
TLMD 2020-11-25 04:02:1040.00 8.00 0.62%
TLMD 2020-11-25 05:02:1240.00 8.00 0.62%
TLMD 2020-11-25 06:02:1040.00 8.00 0.62%
TLMD 2020-11-25 07:02:1240.00 8.00 0.62%
TLMD 2020-11-25 08:02:0940.00 8.00 0.62%
TLMD 2020-11-25 09:02:0940.00 8.00 0.62%
TLMD 2020-11-25 10:02:1140.00 8.00 0.62%
TLMD 2020-11-25 11:02:1040.00 8.00 0.62%
TLMD 2020-11-25 12:02:1110.09 8.00 0.62%
TLMD 2020-11-25 13:02:1210.09 8.00 0.62%
TLMD 2020-11-25 14:02:1210.09 8.00 0.62%
TLMD 2020-11-25 15:02:1210.09 8.00 0.62%
TLMD 2020-11-25 16:02:1110.09 8.33 0.62%
TLMD 2020-11-25 18:02:168.51 8.43 5.33%
TLMD 2020-11-25 19:02:128.32 8.29 2.85%
TLMD 2020-11-25 20:02:138.36 8.28 2.73%
TLMD 2020-11-25 21:02:128.28 8.24 2.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83