investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLIS: Talis Biomedical Corporation - common stock

+ Medicine, Diagnosing, COVID



Clear duplicates of prices




2024-06-27

TLIS 2024-06-27 06:03:2912.48 7.55 -5.45%
TLIS 2024-06-27 07:03:1510.84 7.55 -5.45%
TLIS 2024-06-27 09:03:2110.81 7.55 -5.45%
TLIS 2024-06-27 10:03:258.50 8.25 1.48%
TLIS 2024-06-27 11:03:218.64 8.30 0.34%
TLIS 2024-06-27 12:03:228.64 8.34 0.34%
TLIS 2024-06-27 13:03:178.83 8.34 0.34%
TLIS 2024-06-27 14:03:308.55 8.30 4.66%
TLIS 2024-06-27 15:03:188.89 8.34 6.14%
TLIS 2024-06-27 16:03:240.00 8.30 1.14%
TLIS 2024-06-27 17:03:2310.81 8.30 1.20%
TLIS 2024-06-27 20:03:410.00 0.00 1.20%
2024-06-28

TLIS 2024-06-28 05:03:2012.48 7.55 1.20%
TLIS 2024-06-28 07:03:2010.84 7.55 1.20%
TLIS 2024-06-28 09:03:1610.81 7.55 1.20%
TLIS 2024-06-28 10:03:319.00 8.25 0.96%
TLIS 2024-06-28 11:03:208.99 8.26 0.96%
TLIS 2024-06-28 12:03:338.99 8.36 0.72%
TLIS 2024-06-28 13:03:198.99 8.38 0.72%
TLIS 2024-06-28 14:03:258.93 8.40 1.20%
TLIS 2024-06-28 15:03:208.92 8.43 1.20%
TLIS 2024-06-28 16:03:299.30 8.40 2.28%
TLIS 2024-06-28 17:03:239.30 8.55 2.21%
TLIS 2024-06-28 20:04:020.00 0.00 2.21%
2024-07-01

TLIS 2024-07-01 05:03:2712.48 7.55 2.21%
TLIS 2024-07-01 07:03:3110.84 7.55 2.21%
TLIS 2024-07-01 09:03:359.59 7.55 2.21%
TLIS 2024-07-01 10:04:488.66 8.25 -2.44%
TLIS 2024-07-01 11:03:238.88 8.55 -2.21%
TLIS 2024-07-01 12:03:248.88 8.55 -1.98%
TLIS 2024-07-01 14:03:278.88 8.55 0.70%
TLIS 2024-07-01 15:03:188.88 8.55 0.35%
TLIS 2024-07-01 16:03:240.00 8.21 -2.67%
TLIS 2024-07-01 17:03:1510.40 8.21 -2.61%
TLIS 2024-07-01 20:03:580.00 0.00 -2.61%
2024-07-02

TLIS 2024-07-02 05:03:3312.48 7.55 -2.61%
TLIS 2024-07-02 07:03:3610.40 8.35 -2.61%
TLIS 2024-07-02 10:04:528.90 8.47 0.00%
TLIS 2024-07-02 11:03:228.75 8.35 2.95%
TLIS 2024-07-02 14:03:308.75 8.35 2.73%
TLIS 2024-07-02 15:03:158.65 8.35 2.73%
TLIS 2024-07-02 16:03:340.00 8.30 0.80%
TLIS 2024-07-02 17:03:2310.40 8.30 0.83%
TLIS 2024-07-02 20:04:180.00 0.00 0.83%
2024-07-03

TLIS 2024-07-03 09:03:390.00 0.00 9.73%
TLIS 2024-07-03 10:03:289.00 8.25 0.00%
TLIS 2024-07-03 11:03:228.85 8.40 0.00%
TLIS 2024-07-03 13:03:229.60 8.40 2.49%
TLIS 2024-07-03 14:03:279.60 8.40 2.47%
TLIS 2024-07-03 17:03:210.00 0.00 2.47%
2024-07-05

TLIS 2024-07-05 05:03:2012.29 8.60 2.47%
TLIS 2024-07-05 07:03:3910.40 8.60 2.47%
TLIS 2024-07-05 10:05:078.88 8.60 0.47%
TLIS 2024-07-05 11:03:218.88 8.60 -1.18%
TLIS 2024-07-05 12:03:258.88 8.34 -1.29%
TLIS 2024-07-05 16:03:308.80 8.45 2.35%
TLIS 2024-07-05 17:03:198.80 8.45 2.30%
TLIS 2024-07-05 20:04:190.00 0.00 2.30%
2024-07-08

TLIS 2024-07-08 05:03:289.55 7.73 2.30%
TLIS 2024-07-08 10:05:179.00 8.29 -1.15%
TLIS 2024-07-08 11:03:188.90 8.29 -1.15%
TLIS 2024-07-08 12:03:318.75 8.40 -1.15%
TLIS 2024-07-08 13:03:308.63 8.40 -1.15%
TLIS 2024-07-08 14:03:258.75 8.40 -1.15%
TLIS 2024-07-08 16:03:320.00 8.40 -0.69%
TLIS 2024-07-08 17:03:2310.40 8.40 -0.68%
TLIS 2024-07-08 20:04:080.00 0.00 -0.68%
2024-07-09

TLIS 2024-07-09 05:03:2610.49 7.73 -0.68%
TLIS 2024-07-09 07:04:0810.49 7.89 -0.68%
TLIS 2024-07-09 08:04:0710.40 7.89 -0.68%
TLIS 2024-07-09 10:04:039.00 8.62 -0.68%
TLIS 2024-07-09 12:03:539.00 8.45 0.00%
TLIS 2024-07-09 13:10:328.96 8.46 0.00%
TLIS 2024-07-09 14:06:538.92 8.29 0.00%
TLIS 2024-07-09 15:03:438.90 8.48 0.00%
TLIS 2024-07-09 16:04:169.00 8.45 -0.34%
TLIS 2024-07-09 17:04:099.00 8.46 -0.35%
TLIS 2024-07-09 20:03:490.00 0.00 -0.35%
2024-07-10

TLIS 2024-07-10 05:03:5310.49 7.73 -0.35%
TLIS 2024-07-10 07:06:159.44 7.73 -0.35%
TLIS 2024-07-10 09:03:559.95 0.00 -0.35%
TLIS 2024-07-10 10:03:569.00 8.45 0.70%
TLIS 2024-07-10 11:03:488.76 8.27 3.60%
TLIS 2024-07-10 13:03:588.76 8.27 0.23%
TLIS 2024-07-10 14:04:518.70 8.44 -1.04%
TLIS 2024-07-10 15:03:338.60 8.28 -1.04%
TLIS 2024-07-10 16:04:169.00 8.45 -2.32%
TLIS 2024-07-10 17:04:089.00 8.45 -2.33%
TLIS 2024-07-10 20:05:010.00 0.00 -2.33%
2024-07-11

TLIS 2024-07-11 05:04:0410.49 7.69 -2.33%
TLIS 2024-07-11 07:04:019.76 7.69 -2.33%
TLIS 2024-07-11 10:04:478.65 8.51 0.00%
TLIS 2024-07-11 14:05:258.65 8.25 -0.70%
TLIS 2024-07-11 15:04:248.65 8.25 -1.40%
TLIS 2024-07-11 16:05:120.00 8.25 -1.86%
TLIS 2024-07-11 17:04:179.76 8.37 -1.88%
TLIS 2024-07-11 20:03:450.00 0.00 -1.88%
2024-07-12

TLIS 2024-07-12 05:03:0910.49 7.73 -1.88%
TLIS 2024-07-12 06:03:4010.49 8.50 -1.88%
TLIS 2024-07-12 07:03:099.76 8.50 -1.88%
TLIS 2024-07-12 08:03:479.76 8.40 1.76%
TLIS 2024-07-12 10:03:388.89 8.30 1.18%
TLIS 2024-07-12 11:03:108.89 8.27 2.94%
TLIS 2024-07-12 12:03:358.89 8.45 1.18%
TLIS 2024-07-12 13:03:108.89 8.45 1.29%
TLIS 2024-07-12 14:03:448.80 8.45 1.41%
TLIS 2024-07-12 15:03:118.75 8.45 1.65%
TLIS 2024-07-12 16:03:399.00 8.40 2.12%
TLIS 2024-07-12 17:03:109.00 8.40 2.16%
TLIS 2024-07-12 20:03:390.00 0.00 2.16%
2024-07-15

TLIS 2024-07-15 05:02:5311.94 7.60 2.16%
TLIS 2024-07-15 07:02:529.76 7.60 2.16%
TLIS 2024-07-15 09:02:539.81 7.56 2.16%
TLIS 2024-07-15 10:03:588.89 8.35 -0.72%
TLIS 2024-07-15 12:03:528.89 8.50 -0.72%
TLIS 2024-07-15 13:02:528.89 8.50 0.00%
TLIS 2024-07-15 16:03:489.00 8.44 1.20%
TLIS 2024-07-15 17:02:509.00 8.50 1.18%
TLIS 2024-07-15 20:03:560.00 0.00 1.18%
2024-07-16

TLIS 2024-07-16 05:03:0311.94 7.72 1.18%
TLIS 2024-07-16 07:03:019.76 7.72 1.18%
TLIS 2024-07-16 08:03:449.76 7.72 0.00%
TLIS 2024-07-16 09:03:009.76 7.73 0.00%
TLIS 2024-07-16 10:03:548.89 8.50 1.76%
TLIS 2024-07-16 12:03:558.83 8.53 1.76%
TLIS 2024-07-16 13:02:598.83 8.60 1.76%
TLIS 2024-07-16 14:03:558.89 8.60 0.82%
TLIS 2024-07-16 15:02:568.79 8.60 1.18%
TLIS 2024-07-16 16:03:489.00 8.50 2.94%
TLIS 2024-07-16 17:03:049.00 8.50 2.91%
TLIS 2024-07-16 20:03:540.00 0.00 2.91%
2024-07-17

TLIS 2024-07-17 05:03:0311.94 7.72 2.91%
TLIS 2024-07-17 07:02:599.76 7.72 2.91%
TLIS 2024-07-17 08:03:539.76 7.72 0.00%
TLIS 2024-07-17 10:03:548.88 8.50 1.98%
TLIS 2024-07-17 11:03:018.88 8.52 1.98%
TLIS 2024-07-17 12:03:538.80 8.52 1.98%
TLIS 2024-07-17 15:03:058.80 8.52 -1.74%
TLIS 2024-07-17 16:03:479.00 8.50 -0.93%
TLIS 2024-07-17 17:02:579.00 8.50 -0.92%
TLIS 2024-07-17 18:03:508.90 8.50 -0.92%
TLIS 2024-07-17 20:03:520.00 0.00 -0.92%
2024-07-18

TLIS 2024-07-18 05:06:139.66 7.72 -0.92%
TLIS 2024-07-18 08:03:389.66 7.72 0.00%
TLIS 2024-07-18 09:03:159.66 8.60 0.00%
TLIS 2024-07-18 10:03:418.88 8.50 -0.23%
TLIS 2024-07-18 12:03:368.88 8.60 -0.23%
TLIS 2024-07-18 14:03:418.88 8.73 -0.23%
TLIS 2024-07-18 15:03:148.76 8.60 0.00%
TLIS 2024-07-18 16:03:429.00 8.58 1.50%
TLIS 2024-07-18 17:03:149.00 8.58 1.51%
TLIS 2024-07-18 18:03:398.74 8.58 1.51%
TLIS 2024-07-18 20:03:390.00 0.00 1.51%
2024-07-19

TLIS 2024-07-19 05:03:208.74 7.85 1.51%
TLIS 2024-07-19 08:03:338.74 7.85 0.00%
TLIS 2024-07-19 10:03:358.74 8.59 0.81%
TLIS 2024-07-19 12:03:308.74 8.50 0.81%
TLIS 2024-07-19 13:03:238.74 8.59 0.81%
TLIS 2024-07-19 14:03:348.74 8.50 0.81%
TLIS 2024-07-19 15:03:218.74 8.59 0.47%
TLIS 2024-07-19 16:03:288.74 8.58 -1.74%
TLIS 2024-07-19 17:03:158.74 8.58 -1.73%
TLIS 2024-07-19 20:03:330.00 0.00 -1.04%
2024-07-22

TLIS 2024-07-22 05:03:179.48 7.85 -1.04%
TLIS 2024-07-22 08:03:439.48 7.85 0.00%
TLIS 2024-07-22 10:03:448.74 8.58 -0.12%
TLIS 2024-07-22 11:03:138.74 8.59 -0.12%
TLIS 2024-07-22 12:03:428.74 8.58 -0.12%
TLIS 2024-07-22 13:03:018.74 8.59 -0.12%
TLIS 2024-07-22 14:03:398.74 8.59 0.69%
TLIS 2024-07-22 16:03:418.74 8.58 -0.46%
TLIS 2024-07-22 17:03:098.74 8.58 -0.47%
TLIS 2024-07-22 20:03:420.00 0.00 -0.47%
2024-07-23

TLIS 2024-07-23 05:03:129.48 7.85 -0.47%
TLIS 2024-07-23 08:03:399.48 7.85 0.00%
TLIS 2024-07-23 09:03:150.00 0.00 0.00%
TLIS 2024-07-23 10:03:398.74 8.65 -0.58%
TLIS 2024-07-23 11:03:188.74 8.66 -0.58%
TLIS 2024-07-23 12:03:368.74 8.65 -0.58%
TLIS 2024-07-23 13:03:158.65 8.50 -0.58%
TLIS 2024-07-23 15:03:178.65 8.27 -2.33%
TLIS 2024-07-23 16:03:378.74 8.44 -2.56%
TLIS 2024-07-23 17:03:158.74 8.44 -2.53%
TLIS 2024-07-23 20:03:340.00 0.00 -2.53%
2024-07-24

TLIS 2024-07-24 05:03:149.48 7.60 -2.53%
TLIS 2024-07-24 08:03:379.48 7.60 0.00%
TLIS 2024-07-24 09:03:179.99 0.00 0.00%
TLIS 2024-07-24 10:03:418.74 8.50 2.41%
TLIS 2024-07-24 13:03:178.74 8.50 2.07%
TLIS 2024-07-24 16:03:498.71 8.44 -1.38%
TLIS 2024-07-24 17:03:198.71 8.44 -1.42%
TLIS 2024-07-24 20:03:390.00 0.00 -1.42%
2024-07-25

TLIS 2024-07-25 05:03:159.48 7.64 -1.42%
TLIS 2024-07-25 07:03:109.48 8.00 -1.42%
TLIS 2024-07-25 08:03:469.48 8.00 0.00%
TLIS 2024-07-25 09:03:199.52 8.00 0.00%
TLIS 2024-07-25 10:03:418.73 8.27 0.24%
TLIS 2024-07-25 11:03:218.73 8.55 0.24%
TLIS 2024-07-25 12:03:408.73 8.60 0.24%
TLIS 2024-07-25 14:03:378.73 8.61 0.24%
TLIS 2024-07-25 15:03:128.73 8.61 1.90%
TLIS 2024-07-25 16:03:418.74 8.60 0.47%
TLIS 2024-07-25 20:03:380.00 0.00 0.47%
2024-07-26

TLIS 2024-07-26 05:03:199.48 7.87 0.47%
TLIS 2024-07-26 08:03:309.48 7.87 0.00%
TLIS 2024-07-26 10:03:378.74 8.61 0.94%
TLIS 2024-07-26 11:03:168.74 8.70 0.82%
TLIS 2024-07-26 12:03:318.69 8.61 0.00%
TLIS 2024-07-26 13:03:178.67 8.37 -3.29%
TLIS 2024-07-26 14:03:308.66 8.37 -3.29%
TLIS 2024-07-26 16:03:338.66 8.40 -2.35%
TLIS 2024-07-26 17:03:138.66 8.40 -2.31%
TLIS 2024-07-26 20:03:370.00 0.00 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.