investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLIS: Talis Biomedical Corporation - common stock

+ Medicine, Diagnosing, COVID



Clear duplicates of prices




2024-01-29

TLIS 2024-01-29 00:11:080.00 0.00 1.52%
TLIS 2024-01-29 06:01:519.17 3.20 1.52%
TLIS 2024-01-29 08:01:598.81 5.49 1.52%
TLIS 2024-01-29 11:01:368.13 7.90 -0.38%
TLIS 2024-01-29 12:01:458.00 7.84 -0.38%
TLIS 2024-01-29 13:01:367.96 7.69 -0.38%
TLIS 2024-01-29 14:02:007.96 7.71 -0.38%
TLIS 2024-01-29 15:01:477.96 7.72 -0.38%
TLIS 2024-01-29 16:01:367.96 7.86 -1.91%
TLIS 2024-01-29 17:01:328.99 7.91 0.76%
TLIS 2024-01-29 18:01:308.99 7.50 0.75%
TLIS 2024-01-29 21:08:000.00 0.00 0.75%
2024-01-30

TLIS 2024-01-30 06:01:598.43 3.18 0.75%
TLIS 2024-01-30 08:01:518.43 5.49 0.75%
TLIS 2024-01-30 09:01:328.43 6.96 0.75%
TLIS 2024-01-30 11:01:408.11 7.70 -0.13%
TLIS 2024-01-30 12:02:028.02 7.69 -2.13%
TLIS 2024-01-30 14:01:518.09 7.69 -0.88%
TLIS 2024-01-30 15:01:328.09 7.69 -1.00%
TLIS 2024-01-30 17:01:318.43 0.00 -2.38%
TLIS 2024-01-30 18:01:398.43 5.49 -2.40%
TLIS 2024-01-30 21:08:300.00 0.00 -2.40%
2024-01-31

TLIS 2024-01-31 06:01:449.15 3.16 -2.40%
TLIS 2024-01-31 08:01:339.15 5.49 -2.40%
TLIS 2024-01-31 11:01:347.94 7.68 -2.40%
TLIS 2024-01-31 12:01:567.94 7.54 -1.26%
TLIS 2024-01-31 13:01:327.90 7.79 -1.26%
TLIS 2024-01-31 14:02:057.90 7.80 -1.26%
TLIS 2024-01-31 15:01:477.94 7.79 -1.26%
TLIS 2024-01-31 16:01:597.92 7.67 -1.26%
TLIS 2024-01-31 17:01:218.25 7.54 -2.65%
TLIS 2024-01-31 18:01:508.25 5.49 -2.66%
TLIS 2024-01-31 21:08:490.00 0.00 -2.66%
2024-02-01

TLIS 2024-02-01 06:02:039.15 3.08 -2.66%
TLIS 2024-02-01 08:02:049.15 5.49 -2.66%
TLIS 2024-02-01 11:01:327.89 7.54 0.25%
TLIS 2024-02-01 12:01:527.70 7.57 0.25%
TLIS 2024-02-01 13:01:417.53 7.34 -2.28%
TLIS 2024-02-01 14:01:507.65 7.55 -2.28%
TLIS 2024-02-01 16:01:447.65 7.46 -1.65%
TLIS 2024-02-01 17:01:187.90 7.39 -2.41%
TLIS 2024-02-01 18:01:458.25 5.49 -2.47%
TLIS 2024-02-01 21:09:110.00 0.00 -2.47%
2024-02-02

TLIS 2024-02-02 06:01:529.15 3.03 -2.47%
TLIS 2024-02-02 08:01:449.15 5.49 -2.47%
TLIS 2024-02-02 10:01:480.00 1.00 -2.47%
TLIS 2024-02-02 11:01:417.75 7.39 2.08%
TLIS 2024-02-02 13:01:437.66 7.48 0.39%
TLIS 2024-02-02 14:01:487.52 7.39 -2.34%
TLIS 2024-02-02 15:01:347.52 7.10 -2.34%
TLIS 2024-02-02 17:02:037.66 6.23 0.91%
TLIS 2024-02-02 18:01:277.66 6.23 0.92%
TLIS 2024-02-02 21:13:470.00 0.00 0.92%
2024-02-05

TLIS 2024-02-05 06:01:439.15 3.06 0.92%
TLIS 2024-02-05 08:01:599.15 5.49 0.92%
TLIS 2024-02-05 11:01:287.54 6.96 -2.51%
TLIS 2024-02-05 14:01:447.54 7.52 -2.51%
TLIS 2024-02-05 15:01:367.54 6.99 -3.43%
TLIS 2024-02-05 17:01:317.67 6.99 -5.68%
TLIS 2024-02-05 18:01:427.67 5.49 -5.63%
2024-02-06

TLIS 2024-02-06 06:02:079.15 2.85 -5.63%
TLIS 2024-02-06 08:02:039.15 5.49 -5.63%
TLIS 2024-02-06 09:01:369.15 6.31 -5.63%
TLIS 2024-02-06 10:01:467.99 6.80 -5.63%
TLIS 2024-02-06 11:01:367.52 7.15 3.14%
TLIS 2024-02-06 12:01:597.39 7.21 3.14%
TLIS 2024-02-06 13:01:437.40 7.21 3.14%
TLIS 2024-02-06 14:02:027.40 7.18 0.92%
TLIS 2024-02-06 16:01:567.39 7.24 2.36%
TLIS 2024-02-06 17:01:207.69 6.50 -4.19%
TLIS 2024-02-06 18:01:327.69 6.50 -4.50%
TLIS 2024-02-06 21:04:190.00 0.00 -4.50%
2024-02-07

TLIS 2024-02-07 06:02:069.15 2.88 -4.50%
TLIS 2024-02-07 08:02:169.15 5.49 -4.50%
TLIS 2024-02-07 09:01:387.61 5.49 -4.50%
TLIS 2024-02-07 10:02:147.61 7.01 -4.50%
TLIS 2024-02-07 11:01:457.36 7.14 -0.28%
TLIS 2024-02-07 12:01:497.59 7.30 1.41%
TLIS 2024-02-07 13:01:327.36 7.01 0.00%
TLIS 2024-02-07 14:01:487.58 7.01 0.00%
TLIS 2024-02-07 15:01:307.55 7.18 0.00%
TLIS 2024-02-07 16:01:507.55 7.25 0.70%
TLIS 2024-02-07 17:01:187.59 6.50 0.28%
TLIS 2024-02-07 21:09:410.00 0.00 0.28%
2024-02-08

TLIS 2024-02-08 06:02:159.15 2.89 0.28%
TLIS 2024-02-08 08:01:579.15 6.41 0.28%
TLIS 2024-02-08 11:01:357.45 6.95 1.25%
TLIS 2024-02-08 12:01:557.45 7.02 1.25%
TLIS 2024-02-08 13:01:407.44 7.01 1.25%
TLIS 2024-02-08 14:02:107.40 7.02 1.94%
TLIS 2024-02-08 15:01:407.36 7.01 1.94%
TLIS 2024-02-08 16:02:037.35 7.01 1.94%
TLIS 2024-02-08 17:01:327.49 6.50 -1.81%
TLIS 2024-02-08 18:01:467.49 6.50 -1.80%
2024-02-09

TLIS 2024-02-09 06:02:119.15 2.90 -1.80%
TLIS 2024-02-09 08:01:459.15 5.49 -1.80%
TLIS 2024-02-09 11:01:337.44 6.99 0.14%
TLIS 2024-02-09 12:01:547.44 7.07 0.14%
TLIS 2024-02-09 13:01:457.34 7.07 0.14%
TLIS 2024-02-09 14:01:597.44 7.19 0.14%
TLIS 2024-02-09 15:01:277.75 7.36 4.57%
TLIS 2024-02-09 16:01:577.75 7.52 4.57%
TLIS 2024-02-09 17:01:277.94 7.39 7.62%
TLIS 2024-02-09 18:01:447.94 7.34 7.59%
TLIS 2024-02-09 21:08:030.00 0.00 7.59%
2024-02-12

TLIS 2024-02-12 06:02:089.15 3.12 7.59%
TLIS 2024-02-12 08:01:589.15 5.49 7.59%
TLIS 2024-02-12 11:01:457.80 7.54 -3.59%
TLIS 2024-02-12 12:02:018.20 7.45 -0.14%
TLIS 2024-02-12 13:01:358.20 7.79 -0.14%
TLIS 2024-02-12 15:01:368.20 7.89 -0.14%
TLIS 2024-02-12 16:02:018.47 8.03 8.97%
TLIS 2024-02-12 17:01:368.46 7.74 2.07%
TLIS 2024-02-12 18:01:498.48 7.21 1.92%
TLIS 2024-02-12 21:07:490.00 0.00 1.92%
2024-02-13

TLIS 2024-02-13 06:01:589.20 3.13 1.92%
TLIS 2024-02-13 08:01:539.20 6.42 1.92%
TLIS 2024-02-13 09:01:349.20 7.52 1.92%
TLIS 2024-02-13 10:02:170.00 7.52 1.92%
TLIS 2024-02-13 11:01:338.20 7.96 1.67%
TLIS 2024-02-13 12:02:218.20 8.00 1.67%
TLIS 2024-02-13 13:01:488.20 7.96 1.67%
TLIS 2024-02-13 15:01:428.50 7.88 11.15%
TLIS 2024-02-13 16:02:018.50 7.87 11.15%
TLIS 2024-02-13 17:01:368.82 7.80 3.08%
TLIS 2024-02-13 18:01:458.82 7.80 3.07%
2024-02-14

TLIS 2024-02-14 06:02:029.57 3.23 3.07%
TLIS 2024-02-14 08:02:039.57 6.42 3.07%
TLIS 2024-02-14 10:01:518.80 7.65 3.07%
TLIS 2024-02-14 11:01:338.40 8.25 3.07%
TLIS 2024-02-14 12:02:218.75 8.55 3.71%
TLIS 2024-02-14 13:01:378.75 8.50 5.63%
TLIS 2024-02-14 14:02:258.50 8.25 5.50%
TLIS 2024-02-14 15:01:408.75 8.48 6.91%
TLIS 2024-02-14 16:01:599.30 8.84 12.02%
TLIS 2024-02-14 17:01:409.19 8.64 12.02%
TLIS 2024-02-14 18:02:019.19 8.64 11.66%
2024-02-15

TLIS 2024-02-15 06:02:0410.85 7.54 11.66%
TLIS 2024-02-15 08:01:5010.08 7.54 11.66%
TLIS 2024-02-15 11:01:569.12 8.64 -2.98%
TLIS 2024-02-15 12:01:489.05 8.64 -2.98%
TLIS 2024-02-15 13:01:379.00 8.32 -2.98%
TLIS 2024-02-15 14:01:448.82 8.45 -2.98%
TLIS 2024-02-15 15:01:418.82 8.57 -2.98%
TLIS 2024-02-15 17:01:308.83 0.00 -1.61%
TLIS 2024-02-15 18:01:458.83 7.54 -1.46%
TLIS 2024-02-15 20:01:519.24 7.54 -1.46%
TLIS 2024-02-15 21:09:410.00 0.00 -1.46%
2024-02-16

TLIS 2024-02-16 06:02:0110.85 7.54 -1.46%
TLIS 2024-02-16 08:02:028.53 7.54 -1.46%
TLIS 2024-02-16 09:01:3110.08 7.54 -0.45%
TLIS 2024-02-16 10:02:0110.08 8.25 -0.45%
TLIS 2024-02-16 11:01:438.50 8.25 -0.11%
TLIS 2024-02-16 12:01:558.50 8.27 -0.11%
TLIS 2024-02-16 14:01:528.50 8.28 -1.35%
TLIS 2024-02-16 15:01:378.50 8.35 -1.46%
TLIS 2024-02-16 16:01:478.50 8.27 -1.35%
TLIS 2024-02-16 17:01:208.50 8.32 -2.03%
TLIS 2024-02-16 18:02:078.50 8.24 -2.12%
2024-02-19

TLIS 2024-02-19 00:12:430.00 0.00 -2.12%
2024-02-20

TLIS 2024-02-20 06:02:0510.85 7.78 -2.12%
TLIS 2024-02-20 08:02:0110.08 7.78 -2.12%
TLIS 2024-02-20 11:01:408.90 8.55 6.93%
TLIS 2024-02-20 12:02:048.93 8.25 2.00%
TLIS 2024-02-20 13:01:378.93 8.25 4.11%
TLIS 2024-02-20 14:02:128.93 8.40 4.11%
TLIS 2024-02-20 15:01:388.93 8.52 4.11%
TLIS 2024-02-20 16:01:498.93 8.36 2.23%
TLIS 2024-02-20 17:01:369.24 8.24 0.35%
TLIS 2024-02-20 18:01:489.24 8.24 0.36%
TLIS 2024-02-20 21:10:530.00 0.00 0.36%
2024-02-21

TLIS 2024-02-21 07:01:3910.85 7.54 0.36%
TLIS 2024-02-21 08:02:0010.08 7.65 0.36%
TLIS 2024-02-21 10:02:040.00 0.00 0.36%
TLIS 2024-02-21 11:01:368.96 8.50 -0.72%
TLIS 2024-02-21 12:01:548.96 8.50 1.68%
TLIS 2024-02-21 13:01:368.76 8.50 4.56%
TLIS 2024-02-21 14:01:528.96 8.58 2.88%
TLIS 2024-02-21 15:01:388.96 8.57 2.88%
TLIS 2024-02-21 16:02:038.96 8.60 2.88%
TLIS 2024-02-21 17:01:329.24 8.58 3.60%
TLIS 2024-02-21 18:01:579.24 7.54 3.59%
TLIS 2024-02-21 21:08:070.00 0.00 3.59%
2024-02-22

TLIS 2024-02-22 06:01:5110.85 7.54 3.59%
TLIS 2024-02-22 08:02:0310.08 7.54 3.59%
TLIS 2024-02-22 09:01:3710.08 7.80 3.59%
TLIS 2024-02-22 10:01:549.16 7.80 3.59%
TLIS 2024-02-22 11:01:418.89 8.61 -0.60%
TLIS 2024-02-22 12:02:248.89 8.61 -0.72%
TLIS 2024-02-22 13:01:498.89 8.61 0.60%
TLIS 2024-02-22 15:01:398.71 8.62 0.60%
TLIS 2024-02-22 16:02:078.89 8.52 -2.27%
TLIS 2024-02-22 17:01:238.89 8.28 1.20%
TLIS 2024-02-22 18:01:578.89 8.28 1.15%
TLIS 2024-02-22 21:08:030.00 0.00 1.15%
2024-02-23

TLIS 2024-02-23 06:01:5910.85 7.54 1.15%
TLIS 2024-02-23 08:02:0210.08 7.54 1.15%
TLIS 2024-02-23 10:02:230.00 0.00 1.15%
TLIS 2024-02-23 11:01:428.87 8.50 -3.21%
TLIS 2024-02-23 13:01:368.75 8.50 -3.21%
TLIS 2024-02-23 15:01:318.75 8.43 -4.13%
TLIS 2024-02-23 16:01:478.75 8.49 -4.13%
TLIS 2024-02-23 17:01:308.80 8.49 -0.92%
TLIS 2024-02-23 18:02:028.80 7.80 -0.91%
TLIS 2024-02-23 21:10:260.00 0.00 -0.91%
2024-02-26

TLIS 2024-02-26 06:01:4410.85 7.54 -0.91%
TLIS 2024-02-26 08:01:359.93 7.54 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.