investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLIS: Talis Biomedical Corporation - common stock

+ Medicine, Diagnosing, COVID



Clear duplicates of prices




2024-03-28

TLIS 2024-03-28 09:01:279.69 8.25 -1.03%
TLIS 2024-03-28 09:08:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1584751/000095017024037648/0000950170-24-037648-index.htm
10-K - Talis Biomedical Corp (0001584751) (Filer)
TLIS 2024-03-28 10:01:408.95 8.75 -0.69%
TLIS 2024-03-28 15:01:258.95 8.76 -0.69%
TLIS 2024-03-28 16:01:499.23 8.75 -1.37%
TLIS 2024-03-28 17:01:299.23 8.75 -1.35%
TLIS 2024-03-28 20:01:340.00 0.00 -1.35%
2024-04-01

TLIS 2024-04-01 05:01:4913.99 3.50 -1.35%
TLIS 2024-04-01 07:01:2510.14 6.42 -1.35%
TLIS 2024-04-01 09:01:4010.14 8.25 -1.35%
TLIS 2024-04-01 10:01:469.00 8.75 0.00%
TLIS 2024-04-01 14:02:029.00 8.32 0.00%
TLIS 2024-04-01 16:01:529.00 8.25 0.67%
TLIS 2024-04-01 17:01:139.00 8.25 0.69%
TLIS 2024-04-01 20:01:410.00 0.00 0.69%
2024-04-02

TLIS 2024-04-02 05:01:2114.09 3.53 0.69%
TLIS 2024-04-02 07:01:2510.22 6.42 0.69%
TLIS 2024-04-02 09:01:2410.14 8.25 0.69%
TLIS 2024-04-02 10:02:078.60 8.50 -2.40%
TLIS 2024-04-02 11:01:268.50 8.36 -3.54%
TLIS 2024-04-02 15:01:268.25 7.91 -8.69%
TLIS 2024-04-02 16:02:059.44 7.76 -5.71%
TLIS 2024-04-02 17:01:369.44 7.76 -5.68%
TLIS 2024-04-02 20:01:560.00 0.00 -5.68%
2024-04-03

TLIS 2024-04-03 05:01:2112.80 3.20 -5.68%
TLIS 2024-04-03 07:01:3510.22 6.42 -5.68%
TLIS 2024-04-03 08:01:5910.14 6.42 -5.68%
TLIS 2024-04-03 10:01:547.99 7.50 -1.70%
TLIS 2024-04-03 11:01:387.99 7.53 -0.23%
TLIS 2024-04-03 12:01:428.85 8.05 6.81%
TLIS 2024-04-03 13:01:228.74 8.09 6.81%
TLIS 2024-04-03 14:01:488.74 8.09 7.15%
TLIS 2024-04-03 15:01:408.60 8.09 6.81%
TLIS 2024-04-03 16:01:518.75 8.06 7.60%
TLIS 2024-04-03 17:01:308.75 8.00 8.38%
TLIS 2024-04-03 20:01:480.00 0.00 8.38%
2024-04-04

TLIS 2024-04-04 05:01:2913.87 3.47 8.38%
TLIS 2024-04-04 07:01:419.49 6.42 8.38%
TLIS 2024-04-04 10:02:018.84 8.00 -3.88%
TLIS 2024-04-04 11:01:338.84 8.06 -3.88%
TLIS 2024-04-04 15:01:418.91 8.23 -3.88%
TLIS 2024-04-04 16:02:108.75 7.92 3.38%
TLIS 2024-04-04 17:01:378.75 7.92 3.11%
TLIS 2024-04-04 20:01:560.00 0.00 3.11%
2024-04-05

TLIS 2024-04-05 05:01:3413.87 3.47 3.11%
TLIS 2024-04-05 07:01:359.49 7.69 3.11%
TLIS 2024-04-05 10:02:018.92 8.01 -0.35%
TLIS 2024-04-05 11:01:418.92 8.14 -0.35%
TLIS 2024-04-05 13:01:278.88 8.14 -0.35%
TLIS 2024-04-05 14:02:008.82 8.14 -3.11%
TLIS 2024-04-05 15:01:308.88 8.14 -3.11%
TLIS 2024-04-05 16:02:018.75 8.01 1.38%
TLIS 2024-04-05 17:01:268.75 7.92 1.38%
TLIS 2024-04-05 20:01:460.00 0.00 1.38%
2024-04-08

TLIS 2024-04-08 05:01:4513.68 3.42 1.38%
TLIS 2024-04-08 07:01:349.49 6.42 1.38%
TLIS 2024-04-08 09:02:1318.19 0.00 1.38%
TLIS 2024-04-08 10:02:078.75 8.01 -0.81%
TLIS 2024-04-08 14:01:598.75 8.01 -2.08%
TLIS 2024-04-08 15:01:218.75 8.20 -2.08%
TLIS 2024-04-08 16:02:078.75 7.82 -3.46%
TLIS 2024-04-08 17:01:228.75 7.82 -3.51%
TLIS 2024-04-08 20:01:510.00 0.00 -3.51%
2024-04-09

TLIS 2024-04-09 05:01:3512.95 3.24 -3.51%
TLIS 2024-04-09 07:01:479.49 7.61 -3.51%
TLIS 2024-04-09 10:01:478.64 8.16 -3.51%
TLIS 2024-04-09 11:01:288.64 8.00 0.58%
TLIS 2024-04-09 15:01:518.64 8.25 0.58%
TLIS 2024-04-09 16:02:158.75 7.92 0.70%
TLIS 2024-04-09 17:01:338.75 7.92 0.74%
TLIS 2024-04-09 20:01:490.00 0.00 0.74%
2024-04-10

TLIS 2024-04-10 05:01:2913.35 3.34 0.74%
TLIS 2024-04-10 07:01:339.49 6.42 0.74%
TLIS 2024-04-10 10:02:048.74 8.03 -0.74%
TLIS 2024-04-10 11:01:288.65 8.23 -0.25%
TLIS 2024-04-10 12:01:398.63 8.41 -0.25%
TLIS 2024-04-10 13:01:448.63 8.25 -0.25%
TLIS 2024-04-10 14:01:508.63 8.51 -0.25%
TLIS 2024-04-10 15:01:248.63 8.25 1.98%
TLIS 2024-04-10 16:02:008.75 7.92 1.98%
TLIS 2024-04-10 17:01:288.75 7.92 1.92%
TLIS 2024-04-10 20:01:470.00 0.00 1.92%
2024-04-11

TLIS 2024-04-11 05:01:4213.61 3.41 1.92%
TLIS 2024-04-11 07:01:299.30 6.42 1.92%
TLIS 2024-04-11 08:02:029.30 8.50 1.92%
TLIS 2024-04-11 10:01:568.89 8.50 1.92%
TLIS 2024-04-11 12:01:598.89 8.35 1.92%
TLIS 2024-04-11 13:01:278.25 8.08 -3.11%
TLIS 2024-04-11 14:01:518.84 8.37 -1.08%
TLIS 2024-04-11 15:01:338.75 8.45 -0.72%
TLIS 2024-04-11 16:01:488.75 8.45 0.12%
TLIS 2024-04-11 16:53:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584751/000095017024043756/0000950170-24-043756-index.htm
8-K - Talis Biomedical Corp (0001584751) (Filer)
TLIS 2024-04-11 20:02:010.00 0.00 0.12%
2024-04-12

TLIS 2024-04-12 05:01:4213.61 7.73 0.12%
TLIS 2024-04-12 07:01:349.30 7.73 0.12%
TLIS 2024-04-12 10:02:128.60 8.29 0.47%
TLIS 2024-04-12 12:01:348.55 8.32 0.47%
TLIS 2024-04-12 13:01:208.45 8.16 -1.29%
TLIS 2024-04-12 14:01:468.45 8.25 -2.47%
TLIS 2024-04-12 15:01:248.50 8.16 0.24%
TLIS 2024-04-12 16:02:068.75 7.82 -0.24%
TLIS 2024-04-12 20:01:520.00 0.00 -0.24%
2024-04-15

TLIS 2024-04-15 05:01:239.30 7.01 -0.24%
TLIS 2024-04-15 10:02:018.92 8.30 0.00%
TLIS 2024-04-15 11:01:358.60 8.30 -1.06%
TLIS 2024-04-15 12:02:048.70 8.30 -0.47%
TLIS 2024-04-15 13:01:368.70 8.32 -0.47%
TLIS 2024-04-15 14:01:468.70 8.37 -0.47%
TLIS 2024-04-15 15:01:338.70 8.31 -1.76%
TLIS 2024-04-15 16:01:508.75 7.92 -1.76%
TLIS 2024-04-15 17:01:208.75 7.92 -1.78%
TLIS 2024-04-15 20:01:520.00 0.00 -1.78%
2024-04-16

TLIS 2024-04-16 05:01:249.30 7.01 -1.78%
TLIS 2024-04-16 10:01:478.75 8.31 0.95%
TLIS 2024-04-16 11:01:288.75 8.31 4.62%
TLIS 2024-04-16 12:01:548.50 8.31 4.62%
TLIS 2024-04-16 15:01:378.60 8.47 1.78%
TLIS 2024-04-16 16:01:558.75 7.92 -0.12%
TLIS 2024-04-16 20:01:580.00 0.00 -0.12%
2024-04-17

TLIS 2024-04-17 05:01:329.30 7.01 -0.12%
TLIS 2024-04-17 10:02:018.92 8.29 -0.12%
TLIS 2024-04-17 11:01:248.87 8.33 -0.12%
TLIS 2024-04-17 12:01:558.65 8.55 0.24%
TLIS 2024-04-17 13:01:308.69 8.29 2.04%
TLIS 2024-04-17 14:01:598.69 8.40 2.04%
TLIS 2024-04-17 15:01:248.69 8.65 2.04%
TLIS 2024-04-17 16:02:038.90 7.92 3.35%
TLIS 2024-04-17 17:01:398.90 7.92 3.30%
TLIS 2024-04-17 20:01:520.00 0.00 3.30%
2024-04-18

TLIS 2024-04-18 05:01:249.30 7.01 3.30%
TLIS 2024-04-18 10:01:588.66 8.58 -1.53%
TLIS 2024-04-18 11:01:198.66 8.44 -3.07%
TLIS 2024-04-18 12:01:448.66 8.45 -3.07%
TLIS 2024-04-18 13:01:468.66 8.45 -0.71%
TLIS 2024-04-18 14:01:569.00 8.66 3.42%
TLIS 2024-04-18 15:01:258.90 8.71 3.42%
TLIS 2024-04-18 16:01:519.00 8.70 3.30%
TLIS 2024-04-18 17:01:319.00 8.70 3.22%
TLIS 2024-04-18 20:01:570.00 0.00 3.22%
2024-04-19

TLIS 2024-04-19 05:01:249.30 7.96 3.22%
TLIS 2024-04-19 06:02:079.30 8.00 3.22%
TLIS 2024-04-19 09:01:319.30 8.25 3.22%
TLIS 2024-04-19 10:02:169.16 8.75 0.00%
TLIS 2024-04-19 11:01:349.00 8.76 0.00%
TLIS 2024-04-19 12:01:559.00 8.74 -2.64%
TLIS 2024-04-19 13:01:388.96 8.56 -1.84%
TLIS 2024-04-19 14:01:559.30 8.56 2.64%
TLIS 2024-04-19 15:01:299.23 8.65 3.10%
TLIS 2024-04-19 16:02:049.19 8.60 -1.15%
TLIS 2024-04-19 20:01:550.00 0.00 -1.15%
2024-04-22

TLIS 2024-04-22 08:02:339.30 8.25 -1.15%
TLIS 2024-04-22 10:01:549.23 8.74 1.49%
TLIS 2024-04-22 13:01:349.20 8.74 1.49%
TLIS 2024-04-22 14:01:539.15 8.94 0.46%
TLIS 2024-04-22 15:01:399.15 8.85 -0.57%
TLIS 2024-04-22 16:02:029.15 8.25 1.15%
TLIS 2024-04-22 17:01:299.15 8.25 1.12%
TLIS 2024-04-22 20:01:570.00 0.00 1.12%
2024-04-23

TLIS 2024-04-23 05:01:2114.40 8.00 1.12%
TLIS 2024-04-23 07:01:329.50 8.00 1.12%
TLIS 2024-04-23 08:01:499.50 8.75 1.12%
TLIS 2024-04-23 09:01:219.50 8.88 1.12%
TLIS 2024-04-23 10:01:489.20 8.98 1.57%
TLIS 2024-04-23 11:01:389.30 9.00 0.00%
TLIS 2024-04-23 13:01:199.10 9.00 0.00%
TLIS 2024-04-23 15:01:359.10 8.99 0.00%
TLIS 2024-04-23 16:01:559.10 8.75 0.56%
TLIS 2024-04-23 19:01:409.23 8.75 1.11%
TLIS 2024-04-23 20:02:120.00 0.00 1.11%
2024-04-24

TLIS 2024-04-24 05:01:4014.47 8.01 1.11%
TLIS 2024-04-24 07:01:1910.14 8.01 1.11%
TLIS 2024-04-24 08:01:349.50 8.01 1.11%
TLIS 2024-04-24 10:01:369.30 8.77 0.22%
TLIS 2024-04-24 12:01:399.30 8.81 -3.11%
TLIS 2024-04-24 13:01:229.30 9.04 -3.11%
TLIS 2024-04-24 14:01:399.30 9.11 -0.11%
TLIS 2024-04-24 15:01:199.30 8.77 0.67%
TLIS 2024-04-24 16:01:349.44 8.91 1.00%
TLIS 2024-04-24 17:01:229.44 8.91 0.99%
TLIS 2024-04-24 18:01:289.44 8.91 -1.55%
TLIS 2024-04-24 19:01:329.44 8.03 -1.55%
TLIS 2024-04-24 20:01:290.00 0.00 -1.55%
2024-04-25

TLIS 2024-04-25 05:01:2214.55 8.02 -1.55%
TLIS 2024-04-25 07:01:519.50 8.02 -1.55%
TLIS 2024-04-25 09:01:459.50 8.20 -1.55%
TLIS 2024-04-25 10:02:189.40 8.77 1.10%
TLIS 2024-04-25 11:01:449.20 8.77 1.10%
TLIS 2024-04-25 12:02:009.20 8.86 -1.10%
TLIS 2024-04-25 13:01:359.20 8.90 -3.65%
TLIS 2024-04-25 14:02:209.14 8.60 -0.77%
TLIS 2024-04-25 15:01:459.14 8.60 -1.10%
TLIS 2024-04-25 16:02:019.44 8.60 -3.43%
TLIS 2024-04-25 17:01:539.44 8.61 -3.41%
TLIS 2024-04-25 20:02:040.00 0.00 -3.41%
2024-04-26

TLIS 2024-04-26 04:02:039.50 0.00 -3.41%
TLIS 2024-04-26 05:01:379.50 7.88 -3.41%
TLIS 2024-04-26 10:02:069.00 8.60 0.99%
TLIS 2024-04-26 11:01:399.00 8.89 0.99%
TLIS 2024-04-26 12:02:159.27 9.01 0.77%
TLIS 2024-04-26 13:01:449.31 9.05 1.32%
TLIS 2024-04-26 14:02:189.31 9.04 2.20%
TLIS 2024-04-26 15:01:549.30 9.10 2.20%
TLIS 2024-04-26 16:02:009.49 8.20 2.09%
TLIS 2024-04-26 17:01:209.49 9.00 2.14%
TLIS 2024-04-26 19:01:359.49 8.20 1.24%
TLIS 2024-04-26 20:01:440.00 0.00 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.