TLGT 1970-01-01 03:00:000.52 0.51 -13.33%
TLGT 2020-11-12 15:02:090.53 0.50 -16.67%
TLGT 2020-11-12 16:02:090.51 0.50 -16.67%
TLGT 2020-11-12 17:02:120.50 0.49 -1.96%
TLGT 2020-11-12 18:02:100.52 0.51 0.00%
TLGT 2020-11-12 19:02:100.52 0.51 0.00%
TLGT 2020-11-12 20:02:090.51 0.50 0.00%
TLGT 2020-11-12 21:02:090.51 0.50 0.00%
TLGT 2020-11-12 22:02:100.51 0.50 -1.96%
TLGT 2020-11-12 23:02:090.52 0.50 1.96%
TLGT 2020-11-13 01:11:080.53 0.50 -1.92%
TLGT 2020-11-13 02:02:080.53 0.50 -3.85%
TLGT 2020-11-13 03:02:090.53 0.50 -3.85%
TLGT 2020-11-13 04:02:080.53 0.50 -3.85%
TLGT 2020-11-13 05:02:090.53 0.50 -3.85%
TLGT 2020-11-13 06:02:090.53 0.50 -3.85%
TLGT 2020-11-13 07:02:090.53 0.50 -3.85%
TLGT 2020-11-13 08:02:100.53 0.50 -3.85%
TLGT 2020-11-13 09:02:100.53 0.50 -3.85%
TLGT 2020-11-13 10:02:100.53 0.50 -3.85%
TLGT 2020-11-13 11:02:081.00 0.50 -3.85%
TLGT 2020-11-13 12:02:100.52 0.50 0.00%
TLGT 2020-11-13 13:02:100.53 0.50 -3.85%
TLGT 2020-11-13 14:02:090.52 0.50 -3.85%
TLGT 2020-11-13 15:02:100.52 0.51 -3.85%
TLGT 2020-11-13 16:02:100.52 0.50 -1.92%
TLGT 2020-11-13 17:02:200.50 0.50 -1.96%
TLGT 2020-11-13 18:02:120.50 0.49 -3.92%
TLGT 2020-11-13 19:02:100.50 0.49 -1.96%
TLGT 2020-11-13 20:02:090.51 0.50 0.00%
TLGT 2020-11-13 21:02:110.51 0.50 0.00%
TLGT 2020-11-13 22:02:120.51 0.50 0.00%
TLGT 2020-11-13 23:02:100.51 0.49 0.00%
TLGT 2020-11-14 01:09:210.51 0.49 -1.96%
TLGT 2020-11-14 02:02:080.51 0.49 -1.96%
TLGT 2020-11-14 03:02:090.51 0.49 -1.96%
TLGT 2020-11-14 04:02:090.51 0.49 -1.96%
TLGT 2020-11-14 05:02:100.51 0.49 -1.96%
TLGT 2020-11-14 06:02:090.51 0.49 -1.96%
TLGT 2020-11-14 07:02:100.51 0.49 -1.96%
TLGT 2020-11-14 08:02:090.51 0.49 -1.96%
TLGT 2020-11-14 09:02:080.51 0.49 -1.96%
TLGT 2020-11-14 10:02:090.51 0.49 -1.96%
TLGT 2020-11-14 11:02:090.51 0.49 -1.96%
TLGT 2020-11-14 12:02:090.51 0.49 -1.96%
TLGT 2020-11-14 13:02:100.51 0.49 -1.96%
TLGT 2020-11-14 14:02:090.51 0.49 -1.96%
TLGT 2020-11-14 15:02:090.51 0.49 -1.96%
TLGT 2020-11-14 16:02:100.51 0.49 -1.96%
TLGT 2020-11-14 17:02:090.51 0.49 -1.96%
TLGT 2020-11-14 18:02:090.51 0.49 -1.96%
TLGT 2020-11-14 19:02:090.51 0.49 -1.96%
TLGT 2020-11-14 20:02:090.51 0.49 -1.96%
TLGT 2020-11-14 21:02:090.51 0.49 -1.96%
TLGT 2020-11-14 22:02:090.51 0.49 -1.96%
TLGT 2020-11-14 23:02:090.51 0.49 -1.96%
TLGT 2020-11-15 01:14:480.51 0.49 -1.96%
TLGT 2020-11-15 02:02:090.51 0.49 -1.96%
TLGT 2020-11-15 03:02:090.51 0.49 -1.96%
TLGT 2020-11-15 04:02:080.51 0.49 -1.96%
TLGT 2020-11-15 05:02:090.51 0.49 -1.96%
TLGT 2020-11-15 06:02:080.51 0.49 -1.96%
TLGT 2020-11-15 07:02:090.51 0.49 -1.96%
TLGT 2020-11-15 08:02:090.51 0.49 -1.96%
TLGT 2020-11-15 09:02:090.51 0.49 -1.96%
TLGT 2020-11-15 10:02:090.51 0.49 -1.96%
TLGT 2020-11-15 11:02:090.51 0.49 -1.96%
TLGT 2020-11-15 12:02:100.51 0.49 -1.96%
TLGT 2020-11-15 13:02:100.51 0.49 -1.96%
TLGT 2020-11-15 14:02:090.51 0.49 -1.96%
TLGT 2020-11-15 15:02:090.51 0.49 -1.96%
TLGT 2020-11-15 16:02:100.51 0.49 -1.96%
TLGT 2020-11-15 17:02:090.51 0.49 -1.96%
TLGT 2020-11-15 18:02:110.51 0.49 -1.96%
TLGT 2020-11-15 19:02:110.51 0.49 -1.96%
TLGT 2020-11-15 20:02:110.51 0.49 -1.96%
TLGT 2020-11-15 21:02:100.51 0.49 -1.96%
TLGT 2020-11-15 22:02:100.51 0.49 -1.96%
TLGT 2020-11-15 23:02:170.51 0.49 -1.96%
TLGT 2020-11-16 01:12:420.51 0.49 -1.96%
TLGT 2020-11-16 02:02:110.51 0.49 -1.96%
TLGT 2020-11-16 03:02:080.51 0.49 -1.96%
TLGT 2020-11-16 04:02:080.51 0.49 -1.96%
TLGT 2020-11-16 05:02:090.51 0.49 -1.96%
TLGT 2020-11-16 06:02:090.51 0.49 -1.96%
TLGT 2020-11-16 07:02:100.51 0.49 -1.96%
TLGT 2020-11-16 08:02:090.51 0.49 -1.96%
TLGT 2020-11-16 09:02:090.51 0.49 -1.96%
TLGT 2020-11-16 10:02:100.51 0.49 -1.96%
TLGT 2020-11-16 11:02:100.51 0.49 -1.96%
TLGT 2020-11-16 12:02:100.51 0.50 -1.96%
TLGT 2020-11-16 13:02:100.50 0.49 -1.96%
TLGT 2020-11-16 14:02:110.50 0.49 -1.96%
TLGT 2020-11-16 15:02:100.50 0.49 -1.96%
TLGT 2020-11-16 16:02:140.50 0.49 -1.96%
TLGT 2020-11-16 17:02:170.49 0.48 -2.00%
TLGT 2020-11-16 18:02:120.50 0.49 -2.00%
TLGT 2020-11-16 19:02:110.50 0.49 -2.00%
TLGT 2020-11-16 20:02:100.51 0.50 0.00%
TLGT 2020-11-16 21:02:110.51 0.50 2.00%
TLGT 2020-11-16 22:02:110.51 0.50 2.00%
TLGT 2020-11-16 23:02:100.51 0.50 2.00%
TLGT 2020-11-17 01:09:260.55 0.49 0.00%
TLGT 2020-11-17 02:02:090.55 0.48 0.00%
TLGT 2020-11-17 03:02:090.55 0.48 0.00%
TLGT 2020-11-17 04:02:100.55 0.48 0.00%
TLGT 2020-11-17 05:02:100.55 0.48 0.00%
TLGT 2020-11-17 06:02:110.55 0.48 0.00%
TLGT 2020-11-17 07:02:100.55 0.48 0.00%
TLGT 2020-11-17 08:02:100.55 0.48 0.00%
TLGT 2020-11-17 09:02:110.55 0.48 0.00%
TLGT 2020-11-17 10:02:100.55 0.48 0.00%
TLGT 2020-11-17 11:02:090.55 0.48 0.00%
TLGT 2020-11-17 12:02:110.59 0.49 0.00%
TLGT 2020-11-17 13:02:120.59 0.49 0.00%
TLGT 2020-11-17 14:02:110.55 0.49 0.00%
TLGT 2020-11-17 15:02:110.50 0.49 0.00%
TLGT 2020-11-17 16:02:110.50 0.49 2.04%
TLGT 2020-11-17 17:04:050.50 0.49 2.04%
TLGT 2020-11-17 18:02:110.50 0.49 0.00%
TLGT 2020-11-17 19:02:110.50 0.49 0.00%
TLGT 2020-11-17 20:02:100.49 0.48 0.00%
TLGT 2020-11-17 21:02:110.50 0.48 0.00%
TLGT 2020-11-17 22:02:110.49 0.48 0.00%
TLGT 2020-11-17 23:02:110.50 0.49 0.00%
TLGT 2020-11-18 01:07:550.51 0.49 -2.00%
TLGT 2020-11-18 02:04:020.51 0.48 -2.00%
TLGT 2020-11-18 03:02:090.51 0.48 0.00%
TLGT 2020-11-18 04:02:090.51 0.48 0.00%
TLGT 2020-11-18 05:02:100.51 0.48 0.00%
TLGT 2020-11-18 06:02:090.51 0.48 0.00%
TLGT 2020-11-18 07:02:120.51 0.48 0.00%
TLGT 2020-11-18 08:02:090.51 0.48 0.00%
TLGT 2020-11-18 09:02:090.51 0.48 0.00%
TLGT 2020-11-18 10:02:110.51 0.48 0.00%
TLGT 2020-11-18 11:02:102.84 0.48 0.00%
TLGT 2020-11-18 12:02:140.69 0.48 0.00%
TLGT 2020-11-18 13:02:130.69 0.48 -2.00%
TLGT 2020-11-18 14:02:110.55 0.48 -2.00%
TLGT 2020-11-18 15:02:120.55 0.48 -2.00%
TLGT 2020-11-18 16:02:130.51 0.49 -2.00%
TLGT 2020-11-18 17:03:170.49 0.49 0.00%
TLGT 2020-11-18 18:02:140.50 0.49 0.00%
TLGT 2020-11-18 19:02:120.49 0.49 0.00%
TLGT 2020-11-18 20:02:120.49 0.49 0.00%
TLGT 2020-11-18 21:02:100.49 0.49 0.00%
TLGT 2020-11-18 22:02:120.49 0.49 0.00%
TLGT 2020-11-18 23:02:110.50 0.49 0.00%
TLGT 2020-11-19 01:08:060.50 0.49 2.04%
TLGT 2020-11-19 02:02:090.50 0.49 2.04%
TLGT 2020-11-19 03:02:110.49 0.49 2.04%
TLGT 2020-11-19 04:02:090.49 0.49 2.04%
TLGT 2020-11-19 05:02:100.49 0.49 2.04%
TLGT 2020-11-19 06:02:110.49 0.49 2.04%
TLGT 2020-11-19 07:02:110.49 0.49 2.04%
TLGT 2020-11-19 08:02:080.49 0.49 2.04%
TLGT 2020-11-19 09:02:100.49 0.49 2.04%
TLGT 2020-11-19 10:02:100.49 0.49 2.04%
TLGT 2020-11-19 11:02:120.77 0.49 2.04%
TLGT 2020-11-19 12:02:110.50 0.48 2.04%
TLGT 2020-11-19 13:02:100.50 0.49 2.04%
TLGT 2020-11-19 14:02:120.50 0.49 2.04%
TLGT 2020-11-19 15:02:120.52 0.49 2.04%
TLGT 2020-11-19 16:02:130.52 0.49 2.04%
TLGT 2020-11-19 17:04:140.49 0.49 -2.00%
TLGT 2020-11-19 18:02:140.50 0.49 0.00%
TLGT 2020-11-19 19:02:270.49 0.49 -2.00%
TLGT 2020-11-19 20:02:120.52 0.51 2.00%
TLGT 2020-11-19 21:02:110.51 0.51 2.00%
TLGT 2020-11-19 22:02:110.52 0.52 4.00%
TLGT 2020-11-19 23:02:110.54 0.53 8.00%
TLGT 2020-11-20 01:09:100.54 0.52 6.12%
TLGT 2020-11-20 02:02:090.54 0.52 6.12%
TLGT 2020-11-20 03:02:100.65 0.48 10.20%
TLGT 2020-11-20 04:02:090.65 0.48 10.20%
TLGT 2020-11-20 05:02:090.65 0.48 10.20%
TLGT 2020-11-20 06:02:090.65 0.48 10.20%
TLGT 2020-11-20 07:02:090.65 0.48 10.20%
TLGT 2020-11-20 08:02:100.65 0.48 10.20%
TLGT 2020-11-20 09:02:130.65 0.48 10.20%
TLGT 2020-11-20 10:02:120.65 0.48 10.20%
TLGT 2020-11-20 11:02:090.77 0.50 10.20%
TLGT 2020-11-20 12:02:110.54 0.52 10.20%
TLGT 2020-11-20 13:02:120.61 0.60 24.49%
TLGT 2020-11-20 14:02:110.56 0.53 10.20%
TLGT 2020-11-20 15:02:120.58 0.55 12.24%
TLGT 2020-11-20 16:02:120.58 0.58 18.37%
TLGT 2020-11-20 17:02:260.57 0.56 5.56%
TLGT 2020-11-20 18:02:130.58 0.57 7.41%
TLGT 2020-11-20 19:02:120.59 0.58 7.41%
TLGT 2020-11-20 20:02:100.58 0.58 7.41%
TLGT 2020-11-20 21:02:130.58 0.57 5.56%
TLGT 2020-11-20 22:02:110.57 0.56 5.56%
TLGT 2020-11-20 23:02:090.54 0.54 0.00%
TLGT 2020-11-21 01:08:040.57 0.56 -1.72%
TLGT 2020-11-21 02:02:090.57 0.56 -1.72%
TLGT 2020-11-21 03:02:090.58 0.54 -1.72%
TLGT 2020-11-21 04:02:100.58 0.54 -1.72%
TLGT 2020-11-21 05:02:090.58 0.54 -1.72%
TLGT 2020-11-21 06:02:090.58 0.54 -1.72%
TLGT 2020-11-21 07:02:120.58 0.54 -1.72%
TLGT 2020-11-21 08:02:100.58 0.54 -1.72%
TLGT 2020-11-21 09:02:080.58 0.54 -1.72%
TLGT 2020-11-21 10:02:110.58 0.54 -1.72%
TLGT 2020-11-21 11:02:100.58 0.54 -1.72%
TLGT 2020-11-21 12:02:110.58 0.54 -1.72%
TLGT 2020-11-21 13:02:110.58 0.54 -1.72%
TLGT 2020-11-21 14:02:100.58 0.54 -1.72%
TLGT 2020-11-21 15:02:100.58 0.54 -1.72%
TLGT 2020-11-21 16:02:100.58 0.54 -1.72%
TLGT 2020-11-21 17:02:100.58 0.54 -1.72%
TLGT 2020-11-21 18:02:110.58 0.54 -1.72%
TLGT 2020-11-21 19:02:110.58 0.54 -1.72%
TLGT 2020-11-21 20:02:110.58 0.54 -1.72%
TLGT 2020-11-21 21:02:120.58 0.54 -1.72%
TLGT 2020-11-21 22:02:110.58 0.54 -1.72%
TLGT 2020-11-21 23:02:090.58 0.54 -1.72%
TLGT 2020-11-22 01:12:040.58 0.54 -1.72%
TLGT 2020-11-22 02:02:090.58 0.54 -1.72%
TLGT 2020-11-22 03:02:080.58 0.54 -1.72%
TLGT 2020-11-22 04:02:080.58 0.54 -1.72%
TLGT 2020-11-22 05:02:080.58 0.54 -1.72%
TLGT 2020-11-22 06:02:090.58 0.54 -1.72%
TLGT 2020-11-22 07:02:090.58 0.54 -1.72%
TLGT 2020-11-22 08:02:090.58 0.54 -1.72%
TLGT 2020-11-22 09:02:090.58 0.54 -1.72%
TLGT 2020-11-22 10:02:100.58 0.54 -1.72%
TLGT 2020-11-22 11:02:090.58 0.54 -1.72%
TLGT 2020-11-22 12:02:110.58 0.54 -1.72%
TLGT 2020-11-22 13:02:100.58 0.54 -1.72%
TLGT 2020-11-22 14:02:100.58 0.54 -1.72%
TLGT 2020-11-22 15:02:100.58 0.54 -1.72%
TLGT 2020-11-22 16:02:100.58 0.54 -1.72%
TLGT 2020-11-22 17:02:110.58 0.54 -1.72%
TLGT 2020-11-22 18:02:100.58 0.54 -1.72%
TLGT 2020-11-22 19:02:130.58 0.54 -1.72%
TLGT 2020-11-22 20:02:100.58 0.54 -1.72%
TLGT 2020-11-22 21:02:110.58 0.54 -1.72%
TLGT 2020-11-22 22:02:100.58 0.54 -1.72%
TLGT 2020-11-22 23:02:150.58 0.54 -1.72%
TLGT 2020-11-23 01:10:420.58 0.54 -1.72%
TLGT 2020-11-23 02:02:080.58 0.54 -1.72%
TLGT 2020-11-23 03:02:080.58 0.54 -1.72%
TLGT 2020-11-23 04:02:090.58 0.54 -1.72%
TLGT 2020-11-23 05:02:090.58 0.54 -1.72%
TLGT 2020-11-23 06:02:090.58 0.54 -1.72%
TLGT 2020-11-23 07:02:110.58 0.54 -1.72%
TLGT 2020-11-23 08:02:090.58 0.54 -1.72%
TLGT 2020-11-23 09:02:100.58 0.54 -1.72%
TLGT 2020-11-23 10:02:120.58 0.54 -1.72%
TLGT 2020-11-23 11:02:110.58 0.54 -1.72%
TLGT 2020-11-23 12:02:120.61 0.60 3.45%
TLGT 2020-11-23 13:02:100.59 0.57 0.00%
TLGT 2020-11-23 14:02:110.59 0.57 0.00%
TLGT 2020-11-23 15:02:120.59 0.57 -1.72%
TLGT 2020-11-23 16:02:110.57 0.57 -1.72%
TLGT 2020-11-23 17:02:240.57 0.56 -1.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83