TLC 1970-01-01 03:00:007.99 4.40 -1.79%
TLC 2020-11-12 15:02:097.99 4.40 -1.79%
TLC 2020-11-12 16:02:095.33 4.20 -1.79%
TLC 2020-11-12 17:02:124.44 4.41 0.91%
TLC 2020-11-12 18:02:104.46 4.44 0.91%
TLC 2020-11-12 19:02:104.51 4.45 2.50%
TLC 2020-11-12 20:02:094.47 4.42 1.36%
TLC 2020-11-12 21:02:094.52 4.44 2.50%
TLC 2020-11-12 22:02:104.52 4.44 2.50%
TLC 2020-11-12 23:02:095.47 4.40 0.00%
TLC 2020-11-13 01:11:087.99 4.40 0.00%
TLC 2020-11-13 02:02:087.99 4.41 0.00%
TLC 2020-11-13 03:02:097.99 4.41 0.00%
TLC 2020-11-13 04:02:087.99 4.41 0.00%
TLC 2020-11-13 05:02:097.99 4.41 0.00%
TLC 2020-11-13 06:02:097.99 4.41 0.00%
TLC 2020-11-13 07:02:097.99 4.41 0.00%
TLC 2020-11-13 08:02:107.99 4.41 0.00%
TLC 2020-11-13 09:02:107.99 4.41 0.00%
TLC 2020-11-13 10:02:107.99 4.41 0.00%
TLC 2020-11-13 11:02:087.99 4.41 0.00%
TLC 2020-11-13 12:02:105.20 4.41 0.00%
TLC 2020-11-13 13:02:105.20 4.41 0.00%
TLC 2020-11-13 14:02:095.20 4.41 0.00%
TLC 2020-11-13 15:02:105.20 4.41 0.00%
TLC 2020-11-13 16:02:104.80 4.20 0.00%
TLC 2020-11-13 17:02:204.46 4.40 0.00%
TLC 2020-11-13 18:02:124.42 4.40 0.23%
TLC 2020-11-13 19:02:104.41 4.34 -0.45%
TLC 2020-11-13 20:02:094.41 4.37 -0.45%
TLC 2020-11-13 21:02:114.41 4.37 -0.45%
TLC 2020-11-13 22:02:124.42 4.37 -0.45%
TLC 2020-11-13 23:02:104.41 4.33 0.00%
TLC 2020-11-14 01:09:214.59 4.33 -0.45%
TLC 2020-11-14 02:02:084.59 4.33 -0.45%
TLC 2020-11-14 03:02:094.59 4.33 -0.45%
TLC 2020-11-14 04:02:094.59 4.33 -0.45%
TLC 2020-11-14 05:02:104.59 4.33 -0.45%
TLC 2020-11-14 06:02:094.59 4.33 -0.45%
TLC 2020-11-14 07:02:104.59 4.33 -0.45%
TLC 2020-11-14 08:02:094.59 4.33 -0.45%
TLC 2020-11-14 09:02:084.59 4.33 -0.45%
TLC 2020-11-14 10:02:094.59 4.33 -0.45%
TLC 2020-11-14 11:02:094.59 4.33 -0.45%
TLC 2020-11-14 12:02:094.59 4.33 -0.45%
TLC 2020-11-14 13:02:104.59 4.33 -0.45%
TLC 2020-11-14 14:02:094.59 4.33 -0.45%
TLC 2020-11-14 15:02:094.59 4.33 -0.45%
TLC 2020-11-14 16:02:104.59 4.33 -0.45%
TLC 2020-11-14 17:02:094.59 4.33 -0.45%
TLC 2020-11-14 18:02:094.59 4.33 -0.45%
TLC 2020-11-14 19:02:094.59 4.33 -0.45%
TLC 2020-11-14 20:02:094.59 4.33 -0.45%
TLC 2020-11-14 21:02:094.59 4.33 -0.45%
TLC 2020-11-14 22:02:094.59 4.33 -0.45%
TLC 2020-11-14 23:02:094.59 4.33 -0.45%
TLC 2020-11-15 01:14:484.59 4.33 -0.45%
TLC 2020-11-15 02:02:094.59 4.33 -0.45%
TLC 2020-11-15 03:02:094.59 4.33 -0.45%
TLC 2020-11-15 04:02:084.59 4.33 -0.45%
TLC 2020-11-15 05:02:094.59 4.33 -0.45%
TLC 2020-11-15 06:02:084.59 4.33 -0.45%
TLC 2020-11-15 07:02:094.59 4.33 -0.45%
TLC 2020-11-15 08:02:094.59 4.33 -0.45%
TLC 2020-11-15 09:02:094.59 4.33 -0.45%
TLC 2020-11-15 10:02:094.59 4.33 -0.45%
TLC 2020-11-15 11:02:094.59 4.33 -0.45%
TLC 2020-11-15 12:02:104.59 4.33 -0.45%
TLC 2020-11-15 13:02:104.59 4.33 -0.45%
TLC 2020-11-15 14:02:094.59 4.33 -0.45%
TLC 2020-11-15 15:02:094.59 4.33 -0.45%
TLC 2020-11-15 16:02:104.59 4.33 -0.45%
TLC 2020-11-15 17:02:094.59 4.33 -0.45%
TLC 2020-11-15 18:02:114.59 4.33 -0.45%
TLC 2020-11-15 19:02:114.59 4.33 -0.45%
TLC 2020-11-15 20:02:114.59 4.33 -0.45%
TLC 2020-11-15 21:02:104.59 4.33 -0.45%
TLC 2020-11-15 22:02:104.59 4.33 -0.45%
TLC 2020-11-15 23:02:174.59 4.33 -0.45%
TLC 2020-11-16 01:12:424.59 4.33 -0.45%
TLC 2020-11-16 02:02:114.59 4.33 -0.45%
TLC 2020-11-16 03:02:084.59 4.33 -0.45%
TLC 2020-11-16 04:02:084.59 4.33 -0.45%
TLC 2020-11-16 05:02:094.59 4.33 -0.45%
TLC 2020-11-16 06:02:094.59 4.33 -0.45%
TLC 2020-11-16 07:02:104.59 4.33 -0.45%
TLC 2020-11-16 08:02:094.59 4.33 -0.45%
TLC 2020-11-16 09:02:094.59 4.33 -0.45%
TLC 2020-11-16 10:02:104.59 4.33 -0.45%
TLC 2020-11-16 11:02:104.59 4.33 -0.45%
TLC 2020-11-16 12:02:104.59 4.33 -0.45%
TLC 2020-11-16 13:02:104.59 4.33 -0.45%
TLC 2020-11-16 14:02:115.59 4.33 -0.45%
TLC 2020-11-16 15:02:105.59 4.33 -0.45%
TLC 2020-11-16 16:02:145.10 4.09 -0.45%
TLC 2020-11-16 17:02:174.49 4.29 -1.14%
TLC 2020-11-16 18:02:124.39 4.34 -0.68%
TLC 2020-11-16 19:02:114.48 4.34 -0.23%
TLC 2020-11-16 20:02:104.44 4.34 0.00%
TLC 2020-11-16 21:02:114.40 4.34 -0.45%
TLC 2020-11-16 22:02:114.41 4.37 0.00%
TLC 2020-11-16 23:02:105.47 4.34 -0.45%
TLC 2020-11-17 01:09:265.59 4.34 -0.45%
TLC 2020-11-17 02:02:095.59 4.34 -0.45%
TLC 2020-11-17 03:02:096.62 4.34 -0.45%
TLC 2020-11-17 04:02:106.62 4.34 -0.45%
TLC 2020-11-17 05:02:106.62 4.34 -0.45%
TLC 2020-11-17 06:02:116.62 4.34 -0.45%
TLC 2020-11-17 07:02:106.62 4.34 -0.45%
TLC 2020-11-17 08:02:106.62 4.34 -0.45%
TLC 2020-11-17 09:02:116.62 4.34 -0.45%
TLC 2020-11-17 10:02:106.62 4.34 -0.45%
TLC 2020-11-17 11:02:096.62 4.34 -0.45%
TLC 2020-11-17 12:02:119.18 4.34 -0.45%
TLC 2020-11-17 13:02:129.18 4.34 -0.45%
TLC 2020-11-17 14:02:115.40 4.34 -0.45%
TLC 2020-11-17 15:02:115.40 4.34 -0.45%
TLC 2020-11-17 16:02:115.10 4.09 -0.45%
TLC 2020-11-17 17:04:054.36 4.32 0.91%
TLC 2020-11-17 18:02:114.37 4.33 -0.91%
TLC 2020-11-17 19:02:114.38 4.33 -0.68%
TLC 2020-11-17 20:02:104.39 4.34 -0.68%
TLC 2020-11-17 21:02:114.41 4.34 -0.68%
TLC 2020-11-17 22:02:114.41 4.34 -0.68%
TLC 2020-11-17 23:02:114.34 4.33 -1.14%
TLC 2020-11-18 01:07:555.49 4.25 -0.91%
TLC 2020-11-18 02:04:025.89 4.25 -0.91%
TLC 2020-11-18 03:02:098.00 4.25 -0.91%
TLC 2020-11-18 04:02:098.00 4.25 -0.91%
TLC 2020-11-18 05:02:108.00 4.25 -0.91%
TLC 2020-11-18 06:02:098.00 4.25 -0.91%
TLC 2020-11-18 07:02:128.00 4.25 -0.91%
TLC 2020-11-18 08:02:098.00 4.25 -0.91%
TLC 2020-11-18 09:02:098.00 4.25 -0.91%
TLC 2020-11-18 10:02:118.00 4.25 -0.91%
TLC 2020-11-18 11:02:105.45 4.25 -0.91%
TLC 2020-11-18 12:02:145.45 4.25 -0.91%
TLC 2020-11-18 13:02:135.45 4.25 -0.91%
TLC 2020-11-18 14:02:115.45 4.25 -0.91%
TLC 2020-11-18 15:02:125.40 4.25 -0.91%
TLC 2020-11-18 16:02:134.97 4.25 -0.91%
TLC 2020-11-18 17:03:174.49 4.33 0.46%
TLC 2020-11-18 18:02:144.40 4.36 0.46%
TLC 2020-11-18 19:02:124.42 4.37 1.38%
TLC 2020-11-18 20:02:124.40 4.36 1.38%
TLC 2020-11-18 21:02:104.40 4.33 0.23%
TLC 2020-11-18 22:02:124.39 4.32 -0.46%
TLC 2020-11-18 23:02:115.10 4.30 0.46%
TLC 2020-11-19 01:08:067.52 4.30 0.46%
TLC 2020-11-19 02:02:097.52 4.30 0.46%
TLC 2020-11-19 03:02:117.52 4.25 0.46%
TLC 2020-11-19 04:02:094.42 4.39 0.46%
TLC 2020-11-19 05:02:104.40 4.36 0.46%
TLC 2020-11-19 06:02:114.40 4.36 0.46%
TLC 2020-11-19 07:02:114.40 4.36 0.46%
TLC 2020-11-19 08:02:084.38 4.33 0.46%
TLC 2020-11-19 09:02:104.39 4.32 0.46%
TLC 2020-11-19 10:02:104.39 4.32 0.46%
TLC 2020-11-19 11:02:124.39 4.32 0.46%
TLC 2020-11-19 12:02:115.45 4.32 0.46%
TLC 2020-11-19 13:02:105.45 4.32 0.46%
TLC 2020-11-19 14:02:125.40 4.32 0.46%
TLC 2020-11-19 15:02:125.40 4.32 0.46%
TLC 2020-11-19 16:02:134.60 4.06 0.46%
TLC 2020-11-19 17:04:144.44 4.35 0.46%
TLC 2020-11-19 18:02:144.39 4.35 -0.23%
TLC 2020-11-19 19:02:274.39 4.36 0.69%
TLC 2020-11-19 20:02:124.39 4.37 0.69%
TLC 2020-11-19 21:02:114.38 4.37 0.23%
TLC 2020-11-19 22:02:114.38 4.35 0.23%
TLC 2020-11-19 23:02:115.10 4.35 0.23%
TLC 2020-11-20 01:09:105.40 4.35 -0.23%
TLC 2020-11-20 02:02:0910.70 4.35 -0.23%
TLC 2020-11-20 03:02:1010.70 4.35 -0.23%
TLC 2020-11-20 04:02:0910.70 4.35 -0.23%
TLC 2020-11-20 05:02:0910.70 4.35 -0.23%
TLC 2020-11-20 06:02:0910.70 4.35 -0.23%
TLC 2020-11-20 07:02:0910.70 4.35 -0.23%
TLC 2020-11-20 08:02:1010.70 4.35 -0.23%
TLC 2020-11-20 09:02:1310.70 4.35 -0.23%
TLC 2020-11-20 10:02:1210.70 4.35 -0.23%
TLC 2020-11-20 11:02:0910.70 4.35 -0.23%
TLC 2020-11-20 12:02:115.40 4.35 -0.23%
TLC 2020-11-20 13:02:125.40 4.35 -0.23%
TLC 2020-11-20 14:02:115.40 4.26 -0.23%
TLC 2020-11-20 15:02:125.40 4.26 -0.23%
TLC 2020-11-20 16:02:125.10 4.26 -0.23%
TLC 2020-11-20 17:02:264.37 4.33 0.23%
TLC 2020-11-20 18:02:134.37 4.34 0.23%
TLC 2020-11-20 19:02:124.36 4.33 -0.69%
TLC 2020-11-20 20:02:104.37 4.34 -0.23%
TLC 2020-11-20 21:02:134.37 4.33 0.00%
TLC 2020-11-20 22:02:114.38 4.33 0.00%
TLC 2020-11-20 23:02:094.37 4.33 -0.69%
TLC 2020-11-21 01:08:034.98 4.33 -3.33%
TLC 2020-11-21 02:02:094.98 4.33 -3.33%
TLC 2020-11-21 03:02:094.98 4.30 -3.33%
TLC 2020-11-21 04:02:104.98 4.30 -3.33%
TLC 2020-11-21 05:02:094.98 4.30 -3.33%
TLC 2020-11-21 06:02:094.98 4.30 -3.33%
TLC 2020-11-21 07:02:124.98 4.30 -3.33%
TLC 2020-11-21 08:02:104.98 4.30 -3.33%
TLC 2020-11-21 09:02:084.98 4.30 -3.33%
TLC 2020-11-21 10:02:114.98 4.30 -3.33%
TLC 2020-11-21 11:02:104.98 4.30 -3.33%
TLC 2020-11-21 12:02:114.98 4.30 -3.33%
TLC 2020-11-21 13:02:114.98 4.30 -3.33%
TLC 2020-11-21 14:02:104.98 4.30 -3.33%
TLC 2020-11-21 15:02:104.98 4.30 -3.33%
TLC 2020-11-21 16:02:104.98 4.30 -3.33%
TLC 2020-11-21 17:02:104.98 4.30 -3.33%
TLC 2020-11-21 18:02:114.98 4.30 -3.33%
TLC 2020-11-21 19:02:114.98 4.30 -3.33%
TLC 2020-11-21 20:02:114.98 4.30 -3.33%
TLC 2020-11-21 21:02:124.98 4.30 -3.33%
TLC 2020-11-21 22:02:114.98 4.30 -3.33%
TLC 2020-11-21 23:02:094.98 4.30 -3.33%
TLC 2020-11-22 01:12:044.98 4.30 -3.33%
TLC 2020-11-22 02:02:094.98 4.30 -3.33%
TLC 2020-11-22 03:02:084.98 4.30 -3.33%
TLC 2020-11-22 04:02:084.98 4.30 -3.33%
TLC 2020-11-22 05:02:084.98 4.30 -3.33%
TLC 2020-11-22 06:02:094.98 4.30 -3.33%
TLC 2020-11-22 07:02:094.98 4.30 -3.33%
TLC 2020-11-22 08:02:094.98 4.30 -3.33%
TLC 2020-11-22 09:02:094.98 4.30 -3.33%
TLC 2020-11-22 10:02:104.98 4.30 -3.33%
TLC 2020-11-22 11:02:094.98 4.30 -3.33%
TLC 2020-11-22 12:02:114.98 4.30 -3.33%
TLC 2020-11-22 13:02:104.98 4.30 -3.33%
TLC 2020-11-22 14:02:104.98 4.30 -3.33%
TLC 2020-11-22 15:02:104.98 4.30 -3.33%
TLC 2020-11-22 16:02:104.98 4.30 -3.33%
TLC 2020-11-22 17:02:114.98 4.30 -3.33%
TLC 2020-11-22 18:02:104.98 4.30 -3.33%
TLC 2020-11-22 19:02:134.98 4.30 -3.33%
TLC 2020-11-22 20:02:104.98 4.30 -3.33%
TLC 2020-11-22 21:02:114.98 4.30 -3.33%
TLC 2020-11-22 22:02:104.98 4.30 -3.33%
TLC 2020-11-22 23:02:154.98 4.30 -3.33%
TLC 2020-11-23 01:10:424.98 4.30 -3.33%
TLC 2020-11-23 02:02:084.98 4.30 -3.33%
TLC 2020-11-23 03:02:084.98 4.30 -3.33%
TLC 2020-11-23 04:02:094.98 4.30 -3.33%
TLC 2020-11-23 05:02:094.98 4.30 -3.33%
TLC 2020-11-23 06:02:094.98 4.30 -3.33%
TLC 2020-11-23 07:02:114.98 4.30 -3.33%
TLC 2020-11-23 08:02:094.98 4.30 -3.33%
TLC 2020-11-23 09:02:104.98 4.30 -3.33%
TLC 2020-11-23 10:02:124.98 4.30 -3.33%
TLC 2020-11-23 11:02:114.98 4.30 -3.33%
TLC 2020-11-23 12:02:125.60 4.36 -3.33%
TLC 2020-11-23 13:02:105.60 4.36 -3.33%
TLC 2020-11-23 14:02:115.60 4.36 -3.33%
TLC 2020-11-23 15:02:125.60 4.36 -3.33%
TLC 2020-11-23 16:02:115.10 4.36 -3.11%
TLC 2020-11-23 17:02:244.34 4.31 -0.46%
TLC 2020-11-23 18:02:164.35 4.34 -0.23%
TLC 2020-11-23 19:02:134.35 4.33 -0.46%
TLC 2020-11-23 20:02:114.35 4.32 0.00%
TLC 2020-11-23 21:02:114.37 4.34 -0.23%
TLC 2020-11-23 22:02:114.37 4.33 0.00%
TLC 2020-11-23 23:02:114.35 4.30 -0.92%
TLC 2020-11-24 01:08:195.60 4.30 -4.44%
TLC 2020-11-24 02:02:105.60 4.30 -4.44%
TLC 2020-11-24 03:02:1010.70 4.20 -4.44%
TLC 2020-11-24 04:02:1010.70 4.20 -4.44%
TLC 2020-11-24 05:02:1110.70 4.20 -4.44%
TLC 2020-11-24 06:02:0910.70 4.20 -4.44%
TLC 2020-11-24 07:02:1210.70 4.20 -4.44%
TLC 2020-11-24 08:02:0810.70 4.20 -4.44%
TLC 2020-11-24 09:02:1510.70 4.20 -4.44%
TLC 2020-11-24 10:02:1210.70 4.20 -4.44%
TLC 2020-11-24 11:02:1310.70 4.20 -4.44%
TLC 2020-11-24 12:02:165.10 4.20 -4.44%
TLC 2020-11-24 13:02:125.10 4.00 -4.44%
TLC 2020-11-24 14:02:205.10 4.00 -4.44%
TLC 2020-11-24 15:02:144.98 4.11 -4.44%
TLC 2020-11-24 16:02:174.98 4.31 -4.44%
TLC 2020-11-24 17:03:544.34 4.26 0.00%
TLC 2020-11-24 18:02:164.35 4.29 -0.23%
TLC 2020-11-24 19:03:264.30 4.28 0.00%
TLC 2020-11-24 20:02:104.33 4.20 -1.86%
TLC 2020-11-24 21:02:114.33 4.22 -1.63%
TLC 2020-11-24 22:02:124.28 4.20 -1.86%
TLC 2020-11-24 23:02:114.50 4.11 -0.23%
TLC 2020-11-25 01:08:044.50 4.11 -2.05%
TLC 2020-11-25 02:02:094.50 3.53 -2.05%
TLC 2020-11-25 03:02:114.50 3.53 -2.05%
TLC 2020-11-25 04:02:104.50 3.53 -2.05%
TLC 2020-11-25 05:02:124.50 3.53 -2.05%
TLC 2020-11-25 06:02:104.50 3.53 -2.05%
TLC 2020-11-25 07:02:124.50 3.53 -2.05%
TLC 2020-11-25 08:02:094.50 3.53 -2.05%
TLC 2020-11-25 09:02:094.50 3.53 -2.05%
TLC 2020-11-25 10:02:114.50 3.53 -2.05%
TLC 2020-11-25 11:02:104.50 3.53 -2.05%
TLC 2020-11-25 12:02:115.59 4.01 -2.05%
TLC 2020-11-25 13:02:125.59 4.01 -2.05%
TLC 2020-11-25 14:02:125.49 4.01 -2.05%
TLC 2020-11-25 15:02:125.49 4.01 -2.05%
TLC 2020-11-25 16:02:115.10 4.20 -2.05%
TLC 2020-11-25 18:02:164.40 4.35 2.56%
TLC 2020-11-25 19:02:124.42 4.40 2.80%
TLC 2020-11-25 20:02:134.40 4.35 2.56%
TLC 2020-11-25 21:02:124.40 4.36 2.56%
TLC 2020-11-25 22:02:154.40 4.38 2.56%
TLC 2020-11-25 23:02:124.40 4.01 2.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83