| TLC | 1970-01-01 03:00:00 | 7.99 | 4.40 | -1.79% |
| TLC | 2020-11-12 15:02:09 | 7.99 | 4.40 | -1.79% |
| TLC | 2020-11-12 16:02:09 | 5.33 | 4.20 | -1.79% |
| TLC | 2020-11-12 17:02:12 | 4.44 | 4.41 | 0.91% |
| TLC | 2020-11-12 18:02:10 | 4.46 | 4.44 | 0.91% |
| TLC | 2020-11-12 19:02:10 | 4.51 | 4.45 | 2.50% |
| TLC | 2020-11-12 20:02:09 | 4.47 | 4.42 | 1.36% |
| TLC | 2020-11-12 21:02:09 | 4.52 | 4.44 | 2.50% |
| TLC | 2020-11-12 22:02:10 | 4.52 | 4.44 | 2.50% |
| TLC | 2020-11-12 23:02:09 | 5.47 | 4.40 | 0.00% |
| TLC | 2020-11-13 01:11:08 | 7.99 | 4.40 | 0.00% |
| TLC | 2020-11-13 02:02:08 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 03:02:09 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 04:02:08 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 05:02:09 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 06:02:09 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 07:02:09 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 08:02:10 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 09:02:10 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 10:02:10 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 11:02:08 | 7.99 | 4.41 | 0.00% |
| TLC | 2020-11-13 12:02:10 | 5.20 | 4.41 | 0.00% |
| TLC | 2020-11-13 13:02:10 | 5.20 | 4.41 | 0.00% |
| TLC | 2020-11-13 14:02:09 | 5.20 | 4.41 | 0.00% |
| TLC | 2020-11-13 15:02:10 | 5.20 | 4.41 | 0.00% |
| TLC | 2020-11-13 16:02:10 | 4.80 | 4.20 | 0.00% |
| TLC | 2020-11-13 17:02:20 | 4.46 | 4.40 | 0.00% |
| TLC | 2020-11-13 18:02:12 | 4.42 | 4.40 | 0.23% |
| TLC | 2020-11-13 19:02:10 | 4.41 | 4.34 | -0.45% |
| TLC | 2020-11-13 20:02:09 | 4.41 | 4.37 | -0.45% |
| TLC | 2020-11-13 21:02:11 | 4.41 | 4.37 | -0.45% |
| TLC | 2020-11-13 22:02:12 | 4.42 | 4.37 | -0.45% |
| TLC | 2020-11-13 23:02:10 | 4.41 | 4.33 | 0.00% |
| TLC | 2020-11-14 01:09:21 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 02:02:08 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 03:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 04:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 05:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 06:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 07:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 08:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 09:02:08 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 10:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 11:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 12:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 13:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 14:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 15:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 16:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 17:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 18:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 19:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 20:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 21:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 22:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-14 23:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 01:14:48 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 02:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 03:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 04:02:08 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 05:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 06:02:08 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 07:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 08:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 09:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 10:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 11:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 12:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 13:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 14:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 15:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 16:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 17:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 18:02:11 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 19:02:11 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 20:02:11 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 21:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 22:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-15 23:02:17 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 01:12:42 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 02:02:11 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 03:02:08 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 04:02:08 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 05:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 06:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 07:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 08:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 09:02:09 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 10:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 11:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 12:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 13:02:10 | 4.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 14:02:11 | 5.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 15:02:10 | 5.59 | 4.33 | -0.45% |
| TLC | 2020-11-16 16:02:14 | 5.10 | 4.09 | -0.45% |
| TLC | 2020-11-16 17:02:17 | 4.49 | 4.29 | -1.14% |
| TLC | 2020-11-16 18:02:12 | 4.39 | 4.34 | -0.68% |
| TLC | 2020-11-16 19:02:11 | 4.48 | 4.34 | -0.23% |
| TLC | 2020-11-16 20:02:10 | 4.44 | 4.34 | 0.00% |
| TLC | 2020-11-16 21:02:11 | 4.40 | 4.34 | -0.45% |
| TLC | 2020-11-16 22:02:11 | 4.41 | 4.37 | 0.00% |
| TLC | 2020-11-16 23:02:10 | 5.47 | 4.34 | -0.45% |
| TLC | 2020-11-17 01:09:26 | 5.59 | 4.34 | -0.45% |
| TLC | 2020-11-17 02:02:09 | 5.59 | 4.34 | -0.45% |
| TLC | 2020-11-17 03:02:09 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 04:02:10 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 05:02:10 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 06:02:11 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 07:02:10 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 08:02:10 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 09:02:11 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 10:02:10 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 11:02:09 | 6.62 | 4.34 | -0.45% |
| TLC | 2020-11-17 12:02:11 | 9.18 | 4.34 | -0.45% |
| TLC | 2020-11-17 13:02:12 | 9.18 | 4.34 | -0.45% |
| TLC | 2020-11-17 14:02:11 | 5.40 | 4.34 | -0.45% |
| TLC | 2020-11-17 15:02:11 | 5.40 | 4.34 | -0.45% |
| TLC | 2020-11-17 16:02:11 | 5.10 | 4.09 | -0.45% |
| TLC | 2020-11-17 17:04:05 | 4.36 | 4.32 | 0.91% |
| TLC | 2020-11-17 18:02:11 | 4.37 | 4.33 | -0.91% |
| TLC | 2020-11-17 19:02:11 | 4.38 | 4.33 | -0.68% |
| TLC | 2020-11-17 20:02:10 | 4.39 | 4.34 | -0.68% |
| TLC | 2020-11-17 21:02:11 | 4.41 | 4.34 | -0.68% |
| TLC | 2020-11-17 22:02:11 | 4.41 | 4.34 | -0.68% |
| TLC | 2020-11-17 23:02:11 | 4.34 | 4.33 | -1.14% |
| TLC | 2020-11-18 01:07:55 | 5.49 | 4.25 | -0.91% |
| TLC | 2020-11-18 02:04:02 | 5.89 | 4.25 | -0.91% |
| TLC | 2020-11-18 03:02:09 | 8.00 | 4.25 | -0.91% |
| TLC | 2020-11-18 04:02:09 | 8.00 | 4.25 | -0.91% |
| TLC | 2020-11-18 05:02:10 | 8.00 | 4.25 | -0.91% |
| TLC | 2020-11-18 06:02:09 | 8.00 | 4.25 | -0.91% |
| TLC | 2020-11-18 07:02:12 | 8.00 | 4.25 | -0.91% |
| TLC | 2020-11-18 08:02:09 | 8.00 | 4.25 | -0.91% |
| TLC | 2020-11-18 09:02:09 | 8.00 | 4.25 | -0.91% |
| TLC | 2020-11-18 10:02:11 | 8.00 | 4.25 | -0.91% |
| TLC | 2020-11-18 11:02:10 | 5.45 | 4.25 | -0.91% |
| TLC | 2020-11-18 12:02:14 | 5.45 | 4.25 | -0.91% |
| TLC | 2020-11-18 13:02:13 | 5.45 | 4.25 | -0.91% |
| TLC | 2020-11-18 14:02:11 | 5.45 | 4.25 | -0.91% |
| TLC | 2020-11-18 15:02:12 | 5.40 | 4.25 | -0.91% |
| TLC | 2020-11-18 16:02:13 | 4.97 | 4.25 | -0.91% |
| TLC | 2020-11-18 17:03:17 | 4.49 | 4.33 | 0.46% |
| TLC | 2020-11-18 18:02:14 | 4.40 | 4.36 | 0.46% |
| TLC | 2020-11-18 19:02:12 | 4.42 | 4.37 | 1.38% |
| TLC | 2020-11-18 20:02:12 | 4.40 | 4.36 | 1.38% |
| TLC | 2020-11-18 21:02:10 | 4.40 | 4.33 | 0.23% |
| TLC | 2020-11-18 22:02:12 | 4.39 | 4.32 | -0.46% |
| TLC | 2020-11-18 23:02:11 | 5.10 | 4.30 | 0.46% |
| TLC | 2020-11-19 01:08:06 | 7.52 | 4.30 | 0.46% |
| TLC | 2020-11-19 02:02:09 | 7.52 | 4.30 | 0.46% |
| TLC | 2020-11-19 03:02:11 | 7.52 | 4.25 | 0.46% |
| TLC | 2020-11-19 04:02:09 | 4.42 | 4.39 | 0.46% |
| TLC | 2020-11-19 05:02:10 | 4.40 | 4.36 | 0.46% |
| TLC | 2020-11-19 06:02:11 | 4.40 | 4.36 | 0.46% |
| TLC | 2020-11-19 07:02:11 | 4.40 | 4.36 | 0.46% |
| TLC | 2020-11-19 08:02:08 | 4.38 | 4.33 | 0.46% |
| TLC | 2020-11-19 09:02:10 | 4.39 | 4.32 | 0.46% |
| TLC | 2020-11-19 10:02:10 | 4.39 | 4.32 | 0.46% |
| TLC | 2020-11-19 11:02:12 | 4.39 | 4.32 | 0.46% |
| TLC | 2020-11-19 12:02:11 | 5.45 | 4.32 | 0.46% |
| TLC | 2020-11-19 13:02:10 | 5.45 | 4.32 | 0.46% |
| TLC | 2020-11-19 14:02:12 | 5.40 | 4.32 | 0.46% |
| TLC | 2020-11-19 15:02:12 | 5.40 | 4.32 | 0.46% |
| TLC | 2020-11-19 16:02:13 | 4.60 | 4.06 | 0.46% |
| TLC | 2020-11-19 17:04:14 | 4.44 | 4.35 | 0.46% |
| TLC | 2020-11-19 18:02:14 | 4.39 | 4.35 | -0.23% |
| TLC | 2020-11-19 19:02:27 | 4.39 | 4.36 | 0.69% |
| TLC | 2020-11-19 20:02:12 | 4.39 | 4.37 | 0.69% |
| TLC | 2020-11-19 21:02:11 | 4.38 | 4.37 | 0.23% |
| TLC | 2020-11-19 22:02:11 | 4.38 | 4.35 | 0.23% |
| TLC | 2020-11-19 23:02:11 | 5.10 | 4.35 | 0.23% |
| TLC | 2020-11-20 01:09:10 | 5.40 | 4.35 | -0.23% |
| TLC | 2020-11-20 02:02:09 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 03:02:10 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 04:02:09 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 05:02:09 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 06:02:09 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 07:02:09 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 08:02:10 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 09:02:13 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 10:02:12 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 11:02:09 | 10.70 | 4.35 | -0.23% |
| TLC | 2020-11-20 12:02:11 | 5.40 | 4.35 | -0.23% |
| TLC | 2020-11-20 13:02:12 | 5.40 | 4.35 | -0.23% |
| TLC | 2020-11-20 14:02:11 | 5.40 | 4.26 | -0.23% |
| TLC | 2020-11-20 15:02:12 | 5.40 | 4.26 | -0.23% |
| TLC | 2020-11-20 16:02:12 | 5.10 | 4.26 | -0.23% |
| TLC | 2020-11-20 17:02:26 | 4.37 | 4.33 | 0.23% |
| TLC | 2020-11-20 18:02:13 | 4.37 | 4.34 | 0.23% |
| TLC | 2020-11-20 19:02:12 | 4.36 | 4.33 | -0.69% |
| TLC | 2020-11-20 20:02:10 | 4.37 | 4.34 | -0.23% |
| TLC | 2020-11-20 21:02:13 | 4.37 | 4.33 | 0.00% |
| TLC | 2020-11-20 22:02:11 | 4.38 | 4.33 | 0.00% |
| TLC | 2020-11-20 23:02:09 | 4.37 | 4.33 | -0.69% |
| TLC | 2020-11-21 01:08:03 | 4.98 | 4.33 | -3.33% |
| TLC | 2020-11-21 02:02:09 | 4.98 | 4.33 | -3.33% |
| TLC | 2020-11-21 03:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 04:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 05:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 06:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 07:02:12 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 08:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 09:02:08 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 10:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 11:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 12:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 13:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 14:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 15:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 16:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 17:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 18:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 19:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 20:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 21:02:12 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 22:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-21 23:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 01:12:04 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 02:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 03:02:08 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 04:02:08 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 05:02:08 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 06:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 07:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 08:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 09:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 10:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 11:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 12:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 13:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 14:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 15:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 16:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 17:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 18:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 19:02:13 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 20:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 21:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 22:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-22 23:02:15 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 01:10:42 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 02:02:08 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 03:02:08 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 04:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 05:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 06:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 07:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 08:02:09 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 09:02:10 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 10:02:12 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 11:02:11 | 4.98 | 4.30 | -3.33% |
| TLC | 2020-11-23 12:02:12 | 5.60 | 4.36 | -3.33% |
| TLC | 2020-11-23 13:02:10 | 5.60 | 4.36 | -3.33% |
| TLC | 2020-11-23 14:02:11 | 5.60 | 4.36 | -3.33% |
| TLC | 2020-11-23 15:02:12 | 5.60 | 4.36 | -3.33% |
| TLC | 2020-11-23 16:02:11 | 5.10 | 4.36 | -3.11% |
| TLC | 2020-11-23 17:02:24 | 4.34 | 4.31 | -0.46% |
| TLC | 2020-11-23 18:02:16 | 4.35 | 4.34 | -0.23% |
| TLC | 2020-11-23 19:02:13 | 4.35 | 4.33 | -0.46% |
| TLC | 2020-11-23 20:02:11 | 4.35 | 4.32 | 0.00% |
| TLC | 2020-11-23 21:02:11 | 4.37 | 4.34 | -0.23% |
| TLC | 2020-11-23 22:02:11 | 4.37 | 4.33 | 0.00% |
| TLC | 2020-11-23 23:02:11 | 4.35 | 4.30 | -0.92% |
| TLC | 2020-11-24 01:08:19 | 5.60 | 4.30 | -4.44% |
| TLC | 2020-11-24 02:02:10 | 5.60 | 4.30 | -4.44% |
| TLC | 2020-11-24 03:02:10 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 04:02:10 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 05:02:11 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 06:02:09 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 07:02:12 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 08:02:08 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 09:02:15 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 10:02:12 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 11:02:13 | 10.70 | 4.20 | -4.44% |
| TLC | 2020-11-24 12:02:16 | 5.10 | 4.20 | -4.44% |
| TLC | 2020-11-24 13:02:12 | 5.10 | 4.00 | -4.44% |
| TLC | 2020-11-24 14:02:20 | 5.10 | 4.00 | -4.44% |
| TLC | 2020-11-24 15:02:14 | 4.98 | 4.11 | -4.44% |
| TLC | 2020-11-24 16:02:17 | 4.98 | 4.31 | -4.44% |
| TLC | 2020-11-24 17:03:54 | 4.34 | 4.26 | 0.00% |
| TLC | 2020-11-24 18:02:16 | 4.35 | 4.29 | -0.23% |
| TLC | 2020-11-24 19:03:26 | 4.30 | 4.28 | 0.00% |
| TLC | 2020-11-24 20:02:10 | 4.33 | 4.20 | -1.86% |
| TLC | 2020-11-24 21:02:11 | 4.33 | 4.22 | -1.63% |
| TLC | 2020-11-24 22:02:12 | 4.28 | 4.20 | -1.86% |
| TLC | 2020-11-24 23:02:11 | 4.50 | 4.11 | -0.23% |
| TLC | 2020-11-25 01:08:04 | 4.50 | 4.11 | -2.05% |
| TLC | 2020-11-25 02:02:09 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 03:02:11 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 04:02:10 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 05:02:12 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 06:02:10 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 07:02:12 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 08:02:09 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 09:02:09 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 10:02:11 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 11:02:10 | 4.50 | 3.53 | -2.05% |
| TLC | 2020-11-25 12:02:11 | 5.59 | 4.01 | -2.05% |
| TLC | 2020-11-25 13:02:12 | 5.59 | 4.01 | -2.05% |
| TLC | 2020-11-25 14:02:12 | 5.49 | 4.01 | -2.05% |
| TLC | 2020-11-25 15:02:12 | 5.49 | 4.01 | -2.05% |
| TLC | 2020-11-25 16:02:11 | 5.10 | 4.20 | -2.05% |
| TLC | 2020-11-25 18:02:16 | 4.40 | 4.35 | 2.56% |
| TLC | 2020-11-25 19:02:12 | 4.42 | 4.40 | 2.80% |
| TLC | 2020-11-25 20:02:13 | 4.40 | 4.35 | 2.56% |
| TLC | 2020-11-25 21:02:12 | 4.40 | 4.36 | 2.56% |
| TLC | 2020-11-25 22:02:15 | 4.40 | 4.38 | 2.56% |
| TLC | 2020-11-25 23:02:12 | 4.40 | 4.01 | 2.56% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83