investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2024-06-27

TIVC 2024-06-27 06:04:130.44 0.40 2.56%
TIVC 2024-06-27 09:04:090.52 0.40 2.56%
TIVC 2024-06-27 10:04:100.40 0.39 2.56%
TIVC 2024-06-27 12:04:050.40 0.39 0.00%
TIVC 2024-06-27 14:04:130.39 0.39 0.00%
TIVC 2024-06-27 16:04:080.41 0.38 -2.56%
TIVC 2024-06-27 20:04:270.00 0.00 -2.56%
2024-06-28

TIVC 2024-06-28 05:04:040.43 0.35 -2.56%
TIVC 2024-06-28 09:03:590.43 0.38 -2.56%
TIVC 2024-06-28 10:04:150.40 0.38 -2.56%
TIVC 2024-06-28 11:04:030.39 0.38 0.00%
TIVC 2024-06-28 13:04:010.40 0.38 0.00%
TIVC 2024-06-28 14:04:080.40 0.39 0.00%
TIVC 2024-06-28 15:04:030.40 0.38 0.00%
TIVC 2024-06-28 16:04:120.40 0.39 0.00%
TIVC 2024-06-28 20:04:440.00 0.00 0.00%
2024-07-01

TIVC 2024-07-01 04:04:370.43 0.00 0.00%
TIVC 2024-07-01 05:04:110.43 0.36 0.00%
TIVC 2024-07-01 10:05:530.39 0.38 -2.56%
TIVC 2024-07-01 11:04:060.39 0.37 -2.56%
TIVC 2024-07-01 12:04:110.39 0.38 -2.56%
TIVC 2024-07-01 13:04:090.39 0.38 0.00%
TIVC 2024-07-01 16:04:110.40 0.38 -2.56%
TIVC 2024-07-01 19:04:200.40 0.37 -2.56%
TIVC 2024-07-01 20:04:520.00 0.00 -2.56%
2024-07-02

TIVC 2024-07-02 04:04:160.43 0.35 -2.56%
TIVC 2024-07-02 08:04:280.40 0.36 -2.56%
TIVC 2024-07-02 09:04:310.40 0.35 0.00%
TIVC 2024-07-02 10:05:460.39 0.37 0.00%
TIVC 2024-07-02 11:04:020.39 0.37 -2.56%
TIVC 2024-07-02 12:04:200.39 0.38 2.56%
TIVC 2024-07-02 13:04:000.39 0.37 2.56%
TIVC 2024-07-02 15:03:550.38 0.37 2.56%
TIVC 2024-07-02 16:04:180.40 0.37 -2.56%
TIVC 2024-07-02 17:04:030.39 0.37 -2.63%
TIVC 2024-07-02 18:04:140.40 0.37 -2.63%
TIVC 2024-07-02 19:04:200.40 0.35 -2.63%
TIVC 2024-07-02 20:05:040.00 0.00 -2.63%
2024-07-03

TIVC 2024-07-03 05:04:130.00 0.00 0.00%
TIVC 2024-07-03 07:04:120.00 0.00 2.63%
TIVC 2024-07-03 10:04:140.38 0.37 0.00%
TIVC 2024-07-03 11:04:050.37 0.36 -2.63%
TIVC 2024-07-03 12:04:120.38 0.37 0.00%
TIVC 2024-07-03 13:04:080.38 0.36 0.00%
TIVC 2024-07-03 14:04:140.37 0.36 0.00%
TIVC 2024-07-03 17:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017024081608/0000950170-24-081608-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2024-07-03 17:04:040.00 0.00 0.00%
2024-07-05

TIVC 2024-07-05 04:04:190.00 0.35 0.00%
TIVC 2024-07-05 05:04:010.44 0.35 0.00%
TIVC 2024-07-05 08:05:160.41 0.37 0.00%
TIVC 2024-07-05 09:04:580.43 0.37 0.00%
TIVC 2024-07-05 10:06:330.38 0.35 0.00%
TIVC 2024-07-05 11:04:010.38 0.35 2.70%
TIVC 2024-07-05 12:04:110.38 0.37 2.70%
TIVC 2024-07-05 13:03:580.38 0.37 0.00%
TIVC 2024-07-05 14:04:090.37 0.36 0.00%
TIVC 2024-07-05 15:03:560.37 0.35 -5.41%
TIVC 2024-07-05 16:04:170.37 0.35 0.00%
TIVC 2024-07-05 20:05:070.00 0.00 0.00%
2024-07-08

TIVC 2024-07-08 04:04:130.50 0.35 0.00%
TIVC 2024-07-08 05:04:090.40 0.35 0.00%
TIVC 2024-07-08 10:06:010.36 0.35 -5.41%
TIVC 2024-07-08 12:04:150.36 0.34 -8.11%
TIVC 2024-07-08 13:04:090.36 0.34 -5.41%
TIVC 2024-07-08 15:03:590.36 0.35 -5.41%
TIVC 2024-07-08 16:04:160.40 0.34 -5.41%
TIVC 2024-07-08 17:04:040.39 0.34 -5.41%
TIVC 2024-07-08 20:04:510.00 0.00 -5.41%
2024-07-09

TIVC 2024-07-09 05:04:090.37 0.32 -5.41%
TIVC 2024-07-09 07:05:030.39 0.32 -5.41%
TIVC 2024-07-09 10:04:580.34 0.33 0.00%
TIVC 2024-07-09 11:04:510.35 0.34 0.00%
TIVC 2024-07-09 15:04:320.35 0.34 2.70%
TIVC 2024-07-09 16:05:090.39 0.34 0.00%
TIVC 2024-07-09 20:04:390.00 0.00 0.00%
2024-07-10

TIVC 2024-07-10 05:04:430.43 0.32 0.00%
TIVC 2024-07-10 07:07:550.38 0.32 0.00%
TIVC 2024-07-10 09:04:420.46 0.25 0.00%
TIVC 2024-07-10 10:04:480.35 0.34 0.00%
TIVC 2024-07-10 11:04:360.35 0.35 2.86%
TIVC 2024-07-10 13:04:480.35 0.33 0.00%
TIVC 2024-07-10 14:05:590.34 0.34 0.00%
TIVC 2024-07-10 15:04:250.34 0.33 0.00%
TIVC 2024-07-10 16:05:140.35 0.33 2.86%
TIVC 2024-07-10 17:04:570.35 0.33 2.94%
TIVC 2024-07-10 19:18:460.35 0.32 0.00%
TIVC 2024-07-10 20:06:060.00 0.00 0.00%
2024-07-11

TIVC 2024-07-11 04:06:140.54 0.32 0.00%
TIVC 2024-07-11 05:05:010.38 0.32 0.00%
TIVC 2024-07-11 06:05:240.38 0.34 0.00%
TIVC 2024-07-11 10:05:480.35 0.34 -2.94%
TIVC 2024-07-11 11:05:240.35 0.34 0.00%
TIVC 2024-07-11 12:05:570.35 0.35 0.00%
TIVC 2024-07-11 14:06:340.36 0.35 2.94%
TIVC 2024-07-11 15:05:250.36 0.35 0.00%
TIVC 2024-07-11 16:06:230.41 0.35 2.94%
TIVC 2024-07-11 17:05:180.37 0.35 2.86%
TIVC 2024-07-11 20:04:300.00 0.00 2.86%
2024-07-12

TIVC 2024-07-12 04:04:220.00 0.25 2.86%
TIVC 2024-07-12 05:03:520.42 0.32 2.86%
TIVC 2024-07-12 08:04:310.38 0.32 2.86%
TIVC 2024-07-12 10:04:230.36 0.35 0.00%
TIVC 2024-07-12 11:03:490.36 0.35 -2.86%
TIVC 2024-07-12 12:04:190.36 0.34 -2.86%
TIVC 2024-07-12 13:03:490.35 0.33 -8.57%
TIVC 2024-07-12 13:51:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/96793/000095017024083149/0000950170-24-083149-index.htm
8-K - SUNLINK HEALTH SYSTEMS INC (0000096793) (Filer)
TIVC 2024-07-12 14:04:280.35 0.34 -5.71%
TIVC 2024-07-12 15:03:500.34 0.33 -5.71%
TIVC 2024-07-12 16:04:220.00 0.33 -5.71%
TIVC 2024-07-12 17:03:500.00 0.33 -5.56%
TIVC 2024-07-12 18:04:210.00 0.33 -8.33%
TIVC 2024-07-12 19:04:000.35 0.34 -2.78%
TIVC 2024-07-12 20:04:240.00 0.00 -2.78%
2024-07-15

TIVC 2024-07-15 05:03:280.42 0.31 -2.78%
TIVC 2024-07-15 06:04:480.42 0.32 -2.78%
TIVC 2024-07-15 07:03:270.42 0.33 -2.78%
TIVC 2024-07-15 08:04:450.41 0.33 -2.78%
TIVC 2024-07-15 09:03:280.36 0.34 -2.78%
TIVC 2024-07-15 10:04:480.34 0.34 0.00%
TIVC 2024-07-15 11:03:260.34 0.33 0.00%
TIVC 2024-07-15 12:04:420.34 0.34 0.00%
TIVC 2024-07-15 13:03:270.36 0.34 2.78%
TIVC 2024-07-15 15:03:260.36 0.35 2.78%
TIVC 2024-07-15 16:04:380.36 0.33 2.78%
TIVC 2024-07-15 17:03:250.36 0.33 2.94%
TIVC 2024-07-15 20:04:460.00 0.00 2.94%
2024-07-16

TIVC 2024-07-16 05:03:380.43 0.32 2.94%
TIVC 2024-07-16 06:04:420.43 0.31 2.94%
TIVC 2024-07-16 07:03:360.40 0.31 2.94%
TIVC 2024-07-16 08:04:330.40 0.31 0.00%
TIVC 2024-07-16 09:03:360.38 0.31 0.00%
TIVC 2024-07-16 10:04:440.36 0.34 0.00%
TIVC 2024-07-16 11:03:360.36 0.35 0.00%
TIVC 2024-07-16 12:04:460.36 0.35 2.94%
TIVC 2024-07-16 13:03:340.36 0.35 0.00%
TIVC 2024-07-16 15:03:320.38 0.37 8.82%
TIVC 2024-07-16 16:04:390.38 0.35 5.88%
TIVC 2024-07-16 17:03:400.38 0.35 5.71%
TIVC 2024-07-16 20:04:450.00 0.00 5.71%
2024-07-17

TIVC 2024-07-17 04:04:460.45 0.00 5.71%
TIVC 2024-07-17 05:03:390.43 0.33 5.71%
TIVC 2024-07-17 06:04:400.43 0.38 5.71%
TIVC 2024-07-17 07:03:360.38 0.33 5.71%
TIVC 2024-07-17 08:04:420.40 0.37 0.00%
TIVC 2024-07-17 09:03:370.40 0.34 0.00%
TIVC 2024-07-17 10:04:440.37 0.35 -2.86%
TIVC 2024-07-17 11:03:370.39 0.39 5.71%
TIVC 2024-07-17 12:04:430.43 0.42 11.43%
TIVC 2024-07-17 13:03:540.41 0.40 8.57%
TIVC 2024-07-17 14:04:400.40 0.40 8.57%
TIVC 2024-07-17 15:03:410.39 0.39 5.71%
TIVC 2024-07-17 16:04:370.37 0.36 0.00%
TIVC 2024-07-17 17:03:330.37 0.35 -5.41%
TIVC 2024-07-17 18:04:380.41 0.35 2.70%
TIVC 2024-07-17 20:04:410.00 0.00 -5.41%
2024-07-18

TIVC 2024-07-18 05:07:320.39 0.34 0.00%
TIVC 2024-07-18 07:03:480.39 0.34 -2.70%
TIVC 2024-07-18 08:04:260.39 0.35 0.00%
TIVC 2024-07-18 10:04:300.36 0.35 -5.41%
TIVC 2024-07-18 14:04:300.37 0.36 -2.70%
TIVC 2024-07-18 15:03:550.36 0.35 -2.70%
TIVC 2024-07-18 16:04:320.37 0.35 -2.70%
TIVC 2024-07-18 20:04:280.00 0.00 -2.70%
2024-07-19

TIVC 2024-07-19 04:04:160.00 0.34 -2.70%
TIVC 2024-07-19 05:04:030.40 0.34 -2.70%
TIVC 2024-07-19 07:03:580.40 0.34 13.51%
TIVC 2024-07-19 08:04:180.40 0.34 2.70%
TIVC 2024-07-19 10:04:200.37 0.35 0.00%
TIVC 2024-07-19 11:04:050.35 0.35 0.00%
TIVC 2024-07-19 12:04:160.36 0.35 0.00%
TIVC 2024-07-19 14:04:200.36 0.35 2.70%
TIVC 2024-07-19 16:04:140.39 0.35 -2.70%
TIVC 2024-07-19 17:03:580.39 0.35 -2.78%
TIVC 2024-07-19 19:04:160.39 0.33 -2.78%
TIVC 2024-07-19 20:04:190.00 0.00 -2.78%
2024-07-22

TIVC 2024-07-22 04:04:260.60 0.25 -2.78%
TIVC 2024-07-22 05:03:540.39 0.29 -2.78%
TIVC 2024-07-22 07:03:450.39 0.34 -2.78%
TIVC 2024-07-22 08:04:320.39 0.34 0.00%
TIVC 2024-07-22 09:03:430.36 0.34 0.00%
TIVC 2024-07-22 10:04:330.34 0.33 -2.78%
TIVC 2024-07-22 11:03:490.39 0.33 -2.78%
TIVC 2024-07-22 12:04:300.35 0.33 -2.78%
TIVC 2024-07-22 13:03:390.38 0.33 -5.56%
TIVC 2024-07-22 14:04:270.35 0.33 -5.56%
TIVC 2024-07-22 15:03:450.38 0.33 -5.56%
TIVC 2024-07-22 16:04:300.39 0.33 -5.56%
TIVC 2024-07-22 17:03:460.38 0.33 -5.71%
TIVC 2024-07-22 20:04:310.00 0.00 -5.71%
2024-07-23

TIVC 2024-07-23 04:04:211.00 0.00 -5.71%
TIVC 2024-07-23 05:03:520.38 0.29 -5.71%
TIVC 2024-07-23 07:03:550.37 0.29 -5.71%
TIVC 2024-07-23 08:04:240.37 0.29 0.00%
TIVC 2024-07-23 09:03:550.45 0.34 0.00%
TIVC 2024-07-23 10:04:240.40 0.37 20.00%
TIVC 2024-07-23 11:03:580.31 0.31 -5.71%
TIVC 2024-07-23 12:04:220.31 0.29 -11.43%
TIVC 2024-07-23 13:03:550.31 0.30 -8.57%
TIVC 2024-07-23 16:04:220.32 0.30 -8.57%
TIVC 2024-07-23 17:03:550.32 0.30 -9.09%
TIVC 2024-07-23 20:04:190.00 0.00 -6.06%
2024-07-24

TIVC 2024-07-24 04:04:230.70 0.25 -6.06%
TIVC 2024-07-24 05:03:560.34 0.29 -6.06%
TIVC 2024-07-24 06:04:260.35 0.28 -6.06%
TIVC 2024-07-24 08:04:250.33 0.28 0.00%
TIVC 2024-07-24 09:03:590.38 0.25 0.00%
TIVC 2024-07-24 10:04:300.30 0.29 -3.03%
TIVC 2024-07-24 16:04:400.31 0.29 -3.03%
TIVC 2024-07-24 16:16:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/96793/000095017024086059/0000950170-24-086059-index.htm
8-K - SUNLINK HEALTH SYSTEMS INC (0000096793) (Filer)
TIVC 2024-07-24 16:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024086087/0000950170-24-086087-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-07-24 17:04:000.32 0.29 0.00%
TIVC 2024-07-24 20:04:270.00 0.00 0.00%
2024-07-25

TIVC 2024-07-25 04:04:340.00 0.32 0.00%
TIVC 2024-07-25 05:03:550.48 0.46 54.84%
TIVC 2024-07-25 06:04:270.41 0.40 35.48%
TIVC 2024-07-25 07:03:500.54 0.54 77.42%
TIVC 2024-07-25 08:04:350.46 0.45 48.39%
TIVC 2024-07-25 09:04:000.48 0.46 51.61%
TIVC 2024-07-25 10:04:300.40 0.39 32.26%
TIVC 2024-07-25 11:04:030.33 0.33 9.68%
TIVC 2024-07-25 12:04:290.38 0.38 25.81%
TIVC 2024-07-25 13:03:550.38 0.37 25.81%
TIVC 2024-07-25 14:04:260.41 0.41 35.48%
TIVC 2024-07-25 15:03:520.38 0.37 25.81%
TIVC 2024-07-25 16:04:290.42 0.39 29.03%
TIVC 2024-07-25 16:30:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024086552/0000950170-24-086552-index.htm
10-Q - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-07-25 17:03:540.40 0.39 30.00%
TIVC 2024-07-25 18:04:270.42 0.38 26.67%
TIVC 2024-07-25 19:04:050.43 0.39 33.33%
TIVC 2024-07-25 20:04:260.00 0.00 26.67%
2024-07-26

TIVC 2024-07-26 04:04:220.47 0.37 26.67%
TIVC 2024-07-26 05:04:010.40 0.37 -13.33%
TIVC 2024-07-26 06:04:270.37 0.35 -16.67%
TIVC 2024-07-26 07:04:030.38 0.35 -16.67%
TIVC 2024-07-26 08:04:180.38 0.38 -10.00%
TIVC 2024-07-26 09:03:590.38 0.35 -13.33%
TIVC 2024-07-26 10:04:250.42 0.40 0.00%
TIVC 2024-07-26 11:03:590.42 0.42 3.33%
TIVC 2024-07-26 12:04:180.45 0.44 13.33%
TIVC 2024-07-26 13:03:590.44 0.44 10.00%
TIVC 2024-07-26 14:04:170.66 0.65 83.33%
TIVC 2024-07-26 15:03:580.68 0.67 90.00%
TIVC 2024-07-26 16:04:230.41 0.40 0.00%
TIVC 2024-07-26 17:03:550.44 0.42 4.88%
TIVC 2024-07-26 18:04:180.45 0.42 7.32%
TIVC 2024-07-26 19:04:130.45 0.44 7.32%
TIVC 2024-07-26 20:04:240.00 0.00 7.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.