investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2025-10-06

TIVC 2025-10-06 15:03:303.03 2.98 -1.00%
TIVC 2025-10-06 16:05:053.16 2.96 -1.34%
TIVC 2025-10-06 17:03:273.04 2.96 -1.32%
TIVC 2025-10-06 20:05:010.00 0.00 -1.32%
2025-10-07

TIVC 2025-10-07 05:03:333.46 3.00 -1.32%
TIVC 2025-10-07 06:05:133.46 3.00 0.99%
TIVC 2025-10-07 07:03:253.31 3.00 1.32%
TIVC 2025-10-07 08:05:063.19 2.62 -4.62%
TIVC 2025-10-07 09:03:293.19 2.90 -4.62%
TIVC 2025-10-07 10:05:403.01 2.94 -0.66%
TIVC 2025-10-07 11:03:252.97 2.95 -1.32%
TIVC 2025-10-07 12:05:052.94 2.93 -1.32%
TIVC 2025-10-07 13:03:282.96 2.90 -1.98%
TIVC 2025-10-07 14:05:062.93 2.89 -1.98%
TIVC 2025-10-07 15:03:292.97 2.90 -0.66%
TIVC 2025-10-07 16:05:033.00 2.90 -1.32%
TIVC 2025-10-07 17:03:253.00 2.90 -1.34%
TIVC 2025-10-07 20:05:020.00 0.00 7.05%
2025-10-08

TIVC 2025-10-08 04:05:093.19 0.00 7.05%
TIVC 2025-10-08 05:03:333.10 3.00 5.03%
TIVC 2025-10-08 06:05:083.20 2.94 2.35%
TIVC 2025-10-08 07:03:303.20 2.90 2.35%
TIVC 2025-10-08 08:05:063.20 3.01 2.35%
TIVC 2025-10-08 09:03:293.20 2.98 5.37%
TIVC 2025-10-08 10:05:073.03 3.01 5.03%
TIVC 2025-10-08 11:03:273.12 3.07 6.38%
TIVC 2025-10-08 12:05:113.10 3.04 5.03%
TIVC 2025-10-08 13:03:333.10 3.05 3.69%
TIVC 2025-10-08 14:05:133.15 3.09 5.70%
TIVC 2025-10-08 16:05:083.15 3.10 7.38%
TIVC 2025-10-08 17:03:273.20 3.02 3.75%
TIVC 2025-10-08 20:05:010.00 0.00 3.75%
2025-10-09

TIVC 2025-10-09 04:05:133.25 3.04 3.75%
TIVC 2025-10-09 05:03:323.18 3.02 1.71%
TIVC 2025-10-09 06:05:123.15 3.02 1.71%
TIVC 2025-10-09 07:03:293.20 3.02 1.71%
TIVC 2025-10-09 08:05:033.15 3.02 -1.37%
TIVC 2025-10-09 09:03:253.19 2.98 -2.73%
TIVC 2025-10-09 10:05:053.15 3.02 -4.78%
TIVC 2025-10-09 11:03:223.10 2.97 -4.78%
TIVC 2025-10-09 12:05:043.04 3.00 -4.78%
TIVC 2025-10-09 13:03:253.07 2.98 -4.10%
TIVC 2025-10-09 14:05:053.03 2.98 -5.46%
TIVC 2025-10-09 15:03:263.02 2.97 -5.46%
TIVC 2025-10-09 16:05:063.20 2.95 -6.14%
TIVC 2025-10-09 17:03:233.20 2.95 -5.73%
TIVC 2025-10-09 18:04:553.20 2.94 -5.73%
TIVC 2025-10-09 19:03:313.20 2.96 -5.73%
TIVC 2025-10-09 20:05:040.00 0.00 -5.73%
2025-10-10

TIVC 2025-10-10 04:05:087.08 0.00 -5.73%
TIVC 2025-10-10 05:03:313.18 2.98 6.69%
TIVC 2025-10-10 06:05:013.18 2.71 0.96%
TIVC 2025-10-10 07:03:273.17 2.94 0.96%
TIVC 2025-10-10 08:05:013.17 2.94 -0.64%
TIVC 2025-10-10 10:05:072.99 2.94 0.00%
TIVC 2025-10-10 11:03:242.92 2.86 -2.55%
TIVC 2025-10-10 12:05:082.91 2.87 -1.91%
TIVC 2025-10-10 13:03:342.95 2.86 -1.91%
TIVC 2025-10-10 14:05:132.89 2.85 -3.18%
TIVC 2025-10-10 15:03:362.91 2.81 -1.91%
TIVC 2025-10-10 16:05:093.17 2.84 -1.91%
TIVC 2025-10-10 17:03:253.17 2.80 -2.03%
TIVC 2025-10-10 18:05:013.12 2.76 -6.08%
TIVC 2025-10-10 19:03:323.12 2.77 -6.08%
TIVC 2025-10-10 20:05:030.00 0.00 -6.08%
2025-10-13

TIVC 2025-10-13 06:05:143.13 2.57 -6.08%
TIVC 2025-10-13 07:03:323.13 2.60 -6.08%
TIVC 2025-10-13 09:03:363.04 2.65 -6.08%
TIVC 2025-10-13 10:05:222.96 2.90 0.34%
TIVC 2025-10-13 11:03:342.93 2.89 0.00%
TIVC 2025-10-13 12:05:162.95 2.89 1.69%
TIVC 2025-10-13 13:03:342.94 2.90 1.69%
TIVC 2025-10-13 14:05:152.97 2.89 1.69%
TIVC 2025-10-13 16:05:123.13 2.89 3.72%
TIVC 2025-10-13 17:03:393.00 2.89 3.72%
TIVC 2025-10-13 18:05:033.00 2.90 3.72%
TIVC 2025-10-13 19:03:343.00 2.76 -1.35%
TIVC 2025-10-13 20:05:030.00 0.00 -1.35%
2025-10-14

TIVC 2025-10-14 04:05:163.77 0.00 -1.35%
TIVC 2025-10-14 05:03:363.41 2.58 -1.35%
TIVC 2025-10-14 06:05:113.13 2.58 -1.35%
TIVC 2025-10-14 07:03:273.13 2.89 -1.35%
TIVC 2025-10-14 09:03:263.13 2.96 -1.35%
TIVC 2025-10-14 10:05:073.00 2.90 -2.03%
TIVC 2025-10-14 11:03:313.05 2.95 0.00%
TIVC 2025-10-14 12:05:073.05 2.95 0.68%
TIVC 2025-10-14 13:03:263.01 2.97 0.00%
TIVC 2025-10-14 15:03:313.05 3.00 0.00%
TIVC 2025-10-14 16:05:043.07 2.95 3.04%
TIVC 2025-10-14 17:03:263.07 2.95 3.00%
TIVC 2025-10-14 18:04:553.07 2.95 2.33%
TIVC 2025-10-14 20:04:590.00 0.00 2.33%
2025-10-15

TIVC 2025-10-15 04:05:133.32 0.00 2.33%
TIVC 2025-10-15 05:03:263.32 2.88 2.33%
TIVC 2025-10-15 08:05:063.29 2.92 2.33%
TIVC 2025-10-15 09:03:293.32 2.98 2.33%
TIVC 2025-10-15 10:05:063.01 2.97 -0.33%
TIVC 2025-10-15 11:03:272.99 2.97 -0.67%
TIVC 2025-10-15 12:05:072.98 2.93 -1.33%
TIVC 2025-10-15 13:03:292.97 2.94 -1.00%
TIVC 2025-10-15 14:05:092.98 2.97 -1.33%
TIVC 2025-10-15 15:03:322.98 2.93 -1.00%
TIVC 2025-10-15 16:05:073.13 2.92 -0.33%
TIVC 2025-10-15 16:51:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000143774925031054/0001437749-25-031054-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-10-15 17:03:293.13 2.94 -0.33%
TIVC 2025-10-15 20:05:030.00 0.00 -0.33%
2025-10-16

TIVC 2025-10-16 05:03:343.33 2.57 -0.33%
TIVC 2025-10-16 07:03:253.28 2.74 -0.33%
TIVC 2025-10-16 08:05:043.28 2.77 -0.33%
TIVC 2025-10-16 10:05:073.03 2.94 1.66%
TIVC 2025-10-16 11:03:223.01 2.94 1.66%
TIVC 2025-10-16 12:05:053.01 2.96 -0.33%
TIVC 2025-10-16 13:03:332.98 2.95 -1.00%
TIVC 2025-10-16 14:05:132.97 2.94 -1.00%
TIVC 2025-10-16 15:03:372.91 2.86 -4.32%
TIVC 2025-10-16 16:05:122.99 2.81 -1.66%
TIVC 2025-10-16 17:03:292.99 2.81 -1.67%
TIVC 2025-10-16 18:06:422.99 2.81 -1.34%
TIVC 2025-10-16 20:05:000.00 0.00 -1.34%
2025-10-17

TIVC 2025-10-17 05:03:353.29 2.57 -1.34%
TIVC 2025-10-17 07:03:363.23 2.95 -1.34%
TIVC 2025-10-17 09:03:233.24 2.70 0.67%
TIVC 2025-10-17 10:05:073.04 2.94 1.67%
TIVC 2025-10-17 11:03:293.00 2.94 2.01%
TIVC 2025-10-17 12:05:003.00 2.86 -0.67%
TIVC 2025-10-17 13:03:252.93 2.86 -0.67%
TIVC 2025-10-17 16:04:573.00 2.85 -1.00%
TIVC 2025-10-17 17:03:263.00 2.85 -1.02%
TIVC 2025-10-17 20:04:580.00 0.00 -1.02%
2025-10-20

TIVC 2025-10-20 06:05:053.23 2.90 -1.02%
TIVC 2025-10-20 09:03:253.40 2.90 -1.02%
TIVC 2025-10-20 10:05:053.04 2.87 1.02%
TIVC 2025-10-20 11:03:263.02 2.96 1.02%
TIVC 2025-10-20 12:05:092.96 2.90 1.36%
TIVC 2025-10-20 15:03:302.94 2.85 -3.40%
TIVC 2025-10-20 16:05:122.96 2.83 0.00%
TIVC 2025-10-20 17:03:302.96 2.81 0.00%
TIVC 2025-10-20 18:05:062.96 2.86 0.00%
TIVC 2025-10-20 20:05:050.00 0.00 0.00%
2025-10-21

TIVC 2025-10-21 04:05:153.77 2.85 0.00%
TIVC 2025-10-21 05:03:343.03 2.85 0.00%
TIVC 2025-10-21 09:03:213.03 2.88 0.00%
TIVC 2025-10-21 10:05:042.87 2.83 -1.37%
TIVC 2025-10-21 11:03:242.94 2.87 0.00%
TIVC 2025-10-21 12:05:012.97 2.85 1.71%
TIVC 2025-10-21 13:03:272.94 2.84 1.37%
TIVC 2025-10-21 15:03:342.94 2.86 1.37%
TIVC 2025-10-21 16:05:112.99 2.86 3.08%
TIVC 2025-10-21 17:03:302.99 2.86 3.10%
TIVC 2025-10-21 20:05:050.00 0.00 3.10%
2025-10-22

TIVC 2025-10-22 04:05:1212.00 0.00 3.10%
TIVC 2025-10-22 05:03:363.24 2.60 3.10%
TIVC 2025-10-22 07:03:283.24 2.71 3.10%
TIVC 2025-10-22 08:05:063.18 2.71 3.10%
TIVC 2025-10-22 09:03:233.14 2.75 3.10%
TIVC 2025-10-22 10:05:042.95 2.88 0.00%
TIVC 2025-10-22 11:06:212.90 2.86 0.00%
TIVC 2025-10-22 12:05:192.90 2.84 0.00%
TIVC 2025-10-22 13:03:582.90 2.80 -3.45%
TIVC 2025-10-22 14:05:232.90 2.85 -2.07%
TIVC 2025-10-22 15:03:402.89 2.80 -3.45%
TIVC 2025-10-22 16:05:222.95 2.80 -3.79%
TIVC 2025-10-22 17:03:352.95 2.80 -3.74%
TIVC 2025-10-22 18:05:102.95 2.75 -4.42%
TIVC 2025-10-22 19:03:412.95 2.81 -4.08%
TIVC 2025-10-22 20:05:110.00 0.00 -4.08%
2025-10-23

TIVC 2025-10-23 04:05:263.32 0.00 -4.08%
TIVC 2025-10-23 05:03:513.24 2.85 -4.08%
TIVC 2025-10-23 07:03:363.24 2.61 0.68%
TIVC 2025-10-23 09:03:343.21 2.80 0.68%
TIVC 2025-10-23 10:05:212.91 2.80 0.68%
TIVC 2025-10-23 11:03:292.89 2.80 2.38%
TIVC 2025-10-23 12:05:102.88 2.82 0.00%
TIVC 2025-10-23 13:03:402.88 2.82 0.68%
TIVC 2025-10-23 14:05:102.88 2.81 0.68%
TIVC 2025-10-23 15:03:352.87 2.82 0.68%
TIVC 2025-10-23 16:05:152.91 2.82 0.34%
TIVC 2025-10-23 16:32:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312525248834/0001193125-25-248834-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2025-10-23 17:03:382.91 2.82 0.35%
TIVC 2025-10-23 20:05:120.00 0.00 0.35%
2025-10-24

TIVC 2025-10-24 04:05:163.77 0.00 0.35%
TIVC 2025-10-24 05:03:393.24 2.59 0.35%
TIVC 2025-10-24 07:03:423.18 2.59 0.35%
TIVC 2025-10-24 08:05:083.24 2.59 0.35%
TIVC 2025-10-24 09:03:423.24 2.84 0.35%
TIVC 2025-10-24 10:05:183.05 2.84 0.00%
TIVC 2025-10-24 11:03:312.89 2.84 0.00%
TIVC 2025-10-24 12:05:082.88 2.85 0.35%
TIVC 2025-10-24 13:03:412.85 2.84 0.00%
TIVC 2025-10-24 14:05:162.90 2.83 -0.70%
TIVC 2025-10-24 15:03:402.86 2.83 -0.70%
TIVC 2025-10-24 16:05:142.96 2.83 1.76%
TIVC 2025-10-24 16:30:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312525250030/0001193125-25-250030-index.htm
10-Q - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2025-10-24 17:03:382.96 2.60 -1.40%
TIVC 2025-10-24 20:05:070.00 0.00 -1.40%
2025-10-27

TIVC 2025-10-27 04:05:413.20 0.00 -1.40%
TIVC 2025-10-27 05:03:563.20 2.85 -1.40%
TIVC 2025-10-27 07:03:593.20 2.84 -1.40%
TIVC 2025-10-27 09:04:062.99 2.62 -1.40%
TIVC 2025-10-27 10:05:432.88 2.83 -0.70%
TIVC 2025-10-27 11:04:002.83 2.81 -3.51%
TIVC 2025-10-27 12:05:392.91 2.80 -2.81%
TIVC 2025-10-27 13:04:012.88 2.80 -2.81%
TIVC 2025-10-27 14:05:472.84 2.75 -3.51%
TIVC 2025-10-27 15:04:072.85 2.76 -2.81%
TIVC 2025-10-27 16:05:182.90 2.76 -2.81%
TIVC 2025-10-27 17:03:412.90 2.70 -2.77%
TIVC 2025-10-27 20:05:130.00 0.00 -2.77%
2025-10-28

TIVC 2025-10-28 05:03:393.14 2.52 -2.77%
TIVC 2025-10-28 07:03:352.98 2.52 -2.77%
TIVC 2025-10-28 08:05:312.98 2.54 0.35%
TIVC 2025-10-28 10:05:202.85 2.74 -0.69%
TIVC 2025-10-28 11:03:292.76 2.70 -2.42%
TIVC 2025-10-28 12:05:242.78 2.67 -4.15%
TIVC 2025-10-28 13:03:512.76 2.65 -4.15%
TIVC 2025-10-28 14:05:182.71 2.66 -4.15%
TIVC 2025-10-28 15:03:342.79 2.66 -3.46%
TIVC 2025-10-28 16:05:162.98 2.63 -3.46%
TIVC 2025-10-28 17:03:372.98 2.63 -3.57%
TIVC 2025-10-28 20:04:590.00 0.00 -3.57%
2025-10-29

TIVC 2025-10-29 04:05:114.60 0.00 -3.57%
TIVC 2025-10-29 05:03:313.24 2.69 -3.57%
TIVC 2025-10-29 06:05:153.22 2.37 0.00%
TIVC 2025-10-29 07:03:263.08 2.37 0.00%
TIVC 2025-10-29 09:03:292.72 2.50 0.71%
TIVC 2025-10-29 10:05:112.68 2.63 -0.71%
TIVC 2025-10-29 11:03:292.60 2.54 -3.57%
TIVC 2025-10-29 12:05:172.57 2.52 -5.00%
TIVC 2025-10-29 13:03:302.56 2.50 -5.71%
TIVC 2025-10-29 14:05:082.69 2.52 -4.64%
TIVC 2025-10-29 15:03:322.62 2.52 -2.86%
TIVC 2025-10-29 16:05:172.69 2.50 -4.29%
TIVC 2025-10-29 17:03:292.69 2.50 -4.46%
TIVC 2025-10-29 20:05:010.00 0.00 -4.46%
2025-10-30

TIVC 2025-10-30 04:05:113.02 0.00 -4.46%
TIVC 2025-10-30 05:03:292.93 2.33 -4.46%
TIVC 2025-10-30 06:05:152.93 2.52 -4.46%
TIVC 2025-10-30 07:03:342.93 2.54 -4.46%
TIVC 2025-10-30 08:05:122.72 2.54 -4.46%
TIVC 2025-10-30 09:03:292.72 2.50 -4.46%
TIVC 2025-10-30 10:05:112.57 2.43 -2.97%
TIVC 2025-10-30 11:03:322.60 2.45 -2.97%
TIVC 2025-10-30 12:05:132.59 2.40 -4.09%
TIVC 2025-10-30 13:03:382.67 2.42 -3.72%
TIVC 2025-10-30 14:05:122.61 2.42 -3.72%
TIVC 2025-10-30 15:03:352.56 2.40 -3.72%
TIVC 2025-10-30 16:05:152.78 2.40 -0.74%
TIVC 2025-10-30 17:03:252.78 2.40 -0.78%
TIVC 2025-10-30 17:36:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312525258896/0001193125-25-258896-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2025-10-30 20:05:100.00 0.00 -0.78%
2025-10-31

TIVC 2025-10-31 04:05:144.80 0.00 -0.78%
TIVC 2025-10-31 05:03:382.75 1.01 -0.78%
TIVC 2025-10-31 07:03:342.80 2.20 -0.78%
TIVC 2025-10-31 08:05:102.58 2.20 -0.78%
TIVC 2025-10-31 09:03:392.70 2.45 0.00%
TIVC 2025-10-31 10:05:152.56 2.50 0.78%
TIVC 2025-10-31 12:05:132.57 2.50 0.78%
TIVC 2025-10-31 13:03:342.59 2.50 1.17%
TIVC 2025-10-31 14:05:282.60 2.50 1.17%
TIVC 2025-10-31 15:03:312.57 2.50 1.17%
TIVC 2025-10-31 16:06:532.75 2.44 0.78%
TIVC 2025-10-31 17:03:252.75 2.44 0.80%
TIVC 2025-10-31 20:05:020.00 0.00 0.80%
2025-11-03

TIVC 2025-11-03 05:03:404.80 0.00 0.80%
TIVC 2025-11-03 06:05:122.93 1.01 0.40%
TIVC 2025-11-03 08:05:182.78 2.20 0.40%
TIVC 2025-11-03 10:05:162.55 2.25 0.40%
TIVC 2025-11-03 11:03:372.57 2.40 0.40%
TIVC 2025-11-03 12:05:172.53 2.45 -0.80%
TIVC 2025-11-03 13:03:392.48 2.40 -2.00%
TIVC 2025-11-03 14:05:292.43 2.37 -4.80%
TIVC 2025-11-03 15:03:342.38 2.33 -6.40%
TIVC 2025-11-03 16:05:152.40 2.33 -6.40%
TIVC 2025-11-03 17:05:082.76 2.33 -5.20%
TIVC 2025-11-03 18:05:152.71 2.33 -5.18%
TIVC 2025-11-03 21:11:040.00 0.00 -5.18%
TIVC 2025-11-03 22:14:352.71 2.33 -5.18%
2025-11-04

TIVC 2025-11-04 05:04:034.80 1.55 -5.18%
TIVC 2025-11-04 06:05:082.93 2.37 -5.18%
TIVC 2025-11-04 08:05:102.71 2.37 -5.18%
TIVC 2025-11-04 10:05:132.71 2.33 0.00%
TIVC 2025-11-04 11:03:272.48 2.35 -1.59%
TIVC 2025-11-04 12:05:102.48 2.33 -0.80%
TIVC 2025-11-04 13:03:292.38 2.31 -2.39%
TIVC 2025-11-04 14:05:142.44 2.35 -2.39%
TIVC 2025-11-04 16:06:162.38 2.29 -2.39%
TIVC 2025-11-04 17:03:382.55 2.29 1.99%
TIVC 2025-11-04 18:05:122.55 2.29 2.11%
2025-11-05

TIVC 2025-11-05 05:03:417.10 1.55 2.11%
TIVC 2025-11-05 06:05:242.93 2.31 2.11%
TIVC 2025-11-05 08:05:392.60 1.83 2.11%
TIVC 2025-11-05 09:03:402.60 1.93 2.11%
TIVC 2025-11-05 10:05:232.60 2.10 2.11%
TIVC 2025-11-05 10:40:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089815/000143774925033163/0001437749-25-033163-index.htm
8-K - Elite Health Systems Inc. (0001089815) (Filer)
TIVC 2025-11-05 11:03:352.41 2.33 0.42%
TIVC 2025-11-05 12:05:102.44 2.31 -3.38%
TIVC 2025-11-05 13:03:302.43 2.31 -3.38%
TIVC 2025-11-05 14:05:122.41 2.31 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.