investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2024-01-29

TIVC 2024-01-29 00:13:540.00 0.00 2.34%
TIVC 2024-01-29 06:02:111.45 1.15 2.34%
TIVC 2024-01-29 10:02:101.45 1.16 2.34%
TIVC 2024-01-29 11:01:491.34 1.27 -0.78%
TIVC 2024-01-29 12:02:141.34 1.28 -0.78%
TIVC 2024-01-29 14:02:211.36 1.31 -0.78%
TIVC 2024-01-29 14:39:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/96793/000095017024008220/0000950170-24-008220-index.htm
8-K - SUNLINK HEALTH SYSTEMS INC (0000096793) (Filer)
TIVC 2024-01-29 15:02:001.36 1.31 0.00%
TIVC 2024-01-29 16:01:551.34 1.30 0.00%
TIVC 2024-01-29 17:01:461.38 1.30 2.34%
TIVC 2024-01-29 18:01:511.38 1.30 2.29%
TIVC 2024-01-29 20:02:121.38 1.30 4.58%
TIVC 2024-01-29 21:10:490.00 0.00 4.58%
2024-01-30

TIVC 2024-01-30 06:02:191.48 1.18 4.58%
TIVC 2024-01-30 07:01:531.50 1.18 4.58%
TIVC 2024-01-30 11:01:541.52 1.46 9.16%
TIVC 2024-01-30 12:02:211.32 1.27 -5.34%
TIVC 2024-01-30 13:01:541.29 1.25 -6.87%
TIVC 2024-01-30 14:02:101.27 1.18 -8.40%
TIVC 2024-01-30 15:01:481.27 1.24 -9.16%
TIVC 2024-01-30 16:02:241.26 1.23 -8.40%
TIVC 2024-01-30 17:01:461.28 1.23 -9.16%
TIVC 2024-01-30 18:01:501.28 1.19 -8.76%
TIVC 2024-01-30 20:02:201.28 1.20 -13.14%
TIVC 2024-01-30 21:11:140.00 0.00 -13.14%
2024-01-31

TIVC 2024-01-31 05:01:410.00 1.22 -13.14%
TIVC 2024-01-31 06:02:011.79 1.22 -13.14%
TIVC 2024-01-31 07:01:551.35 1.22 -13.14%
TIVC 2024-01-31 08:01:511.25 1.22 -13.14%
TIVC 2024-01-31 10:02:201.25 1.22 -2.19%
TIVC 2024-01-31 11:01:511.28 1.20 -4.38%
TIVC 2024-01-31 12:02:151.32 1.24 4.38%
TIVC 2024-01-31 13:01:491.27 1.24 4.38%
TIVC 2024-01-31 14:02:251.32 1.29 3.65%
TIVC 2024-01-31 15:02:001.34 1.29 7.30%
TIVC 2024-01-31 16:02:271.32 1.30 5.11%
TIVC 2024-01-31 17:01:351.36 1.21 2.19%
TIVC 2024-01-31 18:02:091.36 1.20 2.40%
TIVC 2024-01-31 21:11:120.00 0.00 2.40%
2024-02-01

TIVC 2024-02-01 06:02:261.38 1.15 2.40%
TIVC 2024-02-01 09:02:031.38 1.09 2.40%
TIVC 2024-02-01 10:02:391.38 1.07 2.40%
TIVC 2024-02-01 11:01:501.33 1.30 1.60%
TIVC 2024-02-01 12:02:151.28 1.23 2.40%
TIVC 2024-02-01 13:01:541.32 1.24 2.40%
TIVC 2024-02-01 14:02:151.33 1.23 2.40%
TIVC 2024-02-01 15:01:541.30 1.25 -0.80%
TIVC 2024-02-01 16:02:101.30 1.26 -1.60%
TIVC 2024-02-01 17:01:381.31 1.22 -0.80%
TIVC 2024-02-01 18:01:571.33 1.22 -0.78%
TIVC 2024-02-01 19:01:551.33 1.20 -0.78%
TIVC 2024-02-01 21:11:360.00 0.00 3.91%
2024-02-02

TIVC 2024-02-02 06:02:151.49 1.07 3.91%
TIVC 2024-02-02 09:01:571.49 1.08 3.91%
TIVC 2024-02-02 10:02:041.76 1.08 3.91%
TIVC 2024-02-02 11:01:571.30 1.19 -0.78%
TIVC 2024-02-02 12:02:081.30 1.26 -0.78%
TIVC 2024-02-02 13:02:001.28 1.22 -0.78%
TIVC 2024-02-02 14:02:061.27 1.25 -1.56%
TIVC 2024-02-02 15:01:501.24 1.19 -1.56%
TIVC 2024-02-02 16:01:561.26 1.19 -1.56%
TIVC 2024-02-02 17:02:221.30 1.21 -3.13%
TIVC 2024-02-02 18:01:441.30 1.21 -3.15%
TIVC 2024-02-02 19:02:081.34 1.21 -3.15%
TIVC 2024-02-02 21:17:360.00 0.00 -3.15%
2024-02-05

TIVC 2024-02-05 06:02:111.42 1.04 -3.15%
TIVC 2024-02-05 08:02:151.42 1.07 -3.15%
TIVC 2024-02-05 10:02:141.25 1.07 -3.15%
TIVC 2024-02-05 11:01:481.28 1.20 1.57%
TIVC 2024-02-05 12:02:141.22 1.20 0.79%
TIVC 2024-02-05 13:01:471.24 1.20 -0.79%
TIVC 2024-02-05 14:02:041.23 1.20 -0.79%
TIVC 2024-02-05 15:01:541.23 1.15 -0.79%
TIVC 2024-02-05 16:02:121.21 1.16 -0.79%
TIVC 2024-02-05 17:01:451.30 1.15 -3.15%
TIVC 2024-02-05 18:02:041.30 1.15 -3.25%
2024-02-06

TIVC 2024-02-06 06:02:261.47 1.02 -3.25%
TIVC 2024-02-06 08:02:251.41 1.06 -3.25%
TIVC 2024-02-06 10:02:101.41 1.20 -3.25%
TIVC 2024-02-06 11:01:531.29 1.21 3.25%
TIVC 2024-02-06 12:02:191.26 1.22 3.25%
TIVC 2024-02-06 13:01:571.26 1.21 3.25%
TIVC 2024-02-06 14:02:281.26 1.24 3.25%
TIVC 2024-02-06 16:02:121.29 1.24 3.25%
TIVC 2024-02-06 17:01:371.30 1.23 2.44%
TIVC 2024-02-06 18:01:501.30 1.23 2.48%
TIVC 2024-02-06 21:06:430.00 0.00 2.48%
2024-02-07

TIVC 2024-02-07 06:02:251.47 1.05 2.48%
TIVC 2024-02-07 07:01:451.35 1.05 2.48%
TIVC 2024-02-07 08:02:401.41 1.07 2.48%
TIVC 2024-02-07 10:02:371.27 1.07 2.48%
TIVC 2024-02-07 11:02:061.23 1.20 -0.83%
TIVC 2024-02-07 12:02:101.25 1.20 -0.83%
TIVC 2024-02-07 13:01:501.25 1.23 -1.65%
TIVC 2024-02-07 14:02:111.23 1.21 -4.13%
TIVC 2024-02-07 15:01:531.24 1.22 -4.13%
TIVC 2024-02-07 16:02:191.23 1.19 -4.13%
TIVC 2024-02-07 17:01:371.24 1.17 -4.96%
TIVC 2024-02-07 18:02:001.29 1.17 -4.76%
TIVC 2024-02-07 19:01:341.23 1.17 -4.76%
TIVC 2024-02-07 20:02:101.29 1.15 -7.14%
TIVC 2024-02-07 21:12:270.00 0.00 -7.14%
2024-02-08

TIVC 2024-02-08 05:01:430.00 1.11 -7.14%
TIVC 2024-02-08 06:02:351.33 1.11 -7.14%
TIVC 2024-02-08 08:02:151.23 1.11 -7.14%
TIVC 2024-02-08 09:01:541.23 1.11 -3.97%
TIVC 2024-02-08 11:01:551.23 1.17 -4.76%
TIVC 2024-02-08 12:02:131.23 1.19 -4.76%
TIVC 2024-02-08 13:02:031.23 1.20 -2.38%
TIVC 2024-02-08 14:02:281.23 1.15 -3.17%
TIVC 2024-02-08 15:01:591.23 1.17 -3.17%
TIVC 2024-02-08 16:02:271.21 1.15 -4.76%
TIVC 2024-02-08 17:01:501.23 1.15 -4.76%
TIVC 2024-02-08 18:02:051.23 1.15 -4.88%
2024-02-09

TIVC 2024-02-09 05:02:0914.00 0.00 -4.88%
TIVC 2024-02-09 06:02:321.45 1.04 -4.88%
TIVC 2024-02-09 08:02:121.41 1.06 -4.88%
TIVC 2024-02-09 09:01:531.40 1.06 -4.88%
TIVC 2024-02-09 11:01:501.20 1.17 0.81%
TIVC 2024-02-09 12:02:231.19 1.17 0.81%
TIVC 2024-02-09 13:01:581.20 1.18 1.63%
TIVC 2024-02-09 14:02:231.19 1.17 0.81%
TIVC 2024-02-09 15:01:441.23 1.20 3.25%
TIVC 2024-02-09 16:02:211.24 1.20 4.07%
TIVC 2024-02-09 17:01:431.27 1.20 4.88%
TIVC 2024-02-09 18:02:001.27 1.18 5.13%
TIVC 2024-02-09 21:11:150.00 0.00 5.13%
2024-02-12

TIVC 2024-02-12 00:12:470.00 0.00 10.26%
TIVC 2024-02-12 05:01:510.00 1.11 10.26%
TIVC 2024-02-12 06:02:271.34 1.11 10.26%
TIVC 2024-02-12 07:02:041.28 1.11 10.26%
TIVC 2024-02-12 08:02:201.28 1.08 10.26%
TIVC 2024-02-12 10:02:311.28 1.11 10.26%
TIVC 2024-02-12 11:02:041.25 1.24 1.71%
TIVC 2024-02-12 12:02:241.25 1.23 0.85%
TIVC 2024-02-12 13:01:511.25 1.21 0.85%
TIVC 2024-02-12 14:02:181.24 1.21 0.85%
TIVC 2024-02-12 15:01:541.25 1.21 0.85%
TIVC 2024-02-12 16:02:191.25 1.22 0.85%
TIVC 2024-02-12 17:01:491.25 1.22 -0.85%
TIVC 2024-02-12 18:02:061.25 1.20 -0.81%
TIVC 2024-02-12 21:10:500.00 0.00 -0.81%
2024-02-13

TIVC 2024-02-13 06:02:231.41 1.10 -0.81%
TIVC 2024-02-13 10:02:461.57 1.10 -0.81%
TIVC 2024-02-13 11:01:521.25 1.22 0.00%
TIVC 2024-02-13 12:02:421.22 1.18 -2.44%
TIVC 2024-02-13 13:02:091.22 1.19 -2.44%
TIVC 2024-02-13 14:02:131.23 1.19 -2.44%
TIVC 2024-02-13 15:02:011.21 1.18 -2.44%
TIVC 2024-02-13 17:01:511.25 1.17 -4.07%
TIVC 2024-02-13 17:54:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/96793/000095017024014629/0000950170-24-014629-index.htm
10-Q - SUNLINK HEALTH SYSTEMS INC (0000096793) (Filer)
2024-02-14

TIVC 2024-02-14 05:01:590.00 1.13 -4.07%
TIVC 2024-02-14 06:02:271.31 1.13 -4.07%
TIVC 2024-02-14 07:01:561.35 0.99 -9.76%
TIVC 2024-02-14 08:02:281.35 1.08 -9.76%
TIVC 2024-02-14 10:02:121.35 1.19 -9.76%
TIVC 2024-02-14 11:01:511.25 1.19 -0.81%
TIVC 2024-02-14 12:02:491.22 1.20 -0.81%
TIVC 2024-02-14 13:01:541.22 1.18 0.00%
TIVC 2024-02-14 14:02:451.20 1.17 -1.63%
TIVC 2024-02-14 15:01:551.26 1.18 6.50%
TIVC 2024-02-14 16:02:211.25 1.10 2.44%
TIVC 2024-02-14 17:01:591.26 1.15 4.88%
TIVC 2024-02-14 18:02:241.26 1.13 5.00%
2024-02-15

TIVC 2024-02-15 05:02:080.00 1.12 5.00%
TIVC 2024-02-15 06:02:301.42 1.12 5.00%
TIVC 2024-02-15 07:01:541.28 1.12 5.00%
TIVC 2024-02-15 10:02:381.28 1.13 5.00%
TIVC 2024-02-15 11:02:181.26 1.20 -2.50%
TIVC 2024-02-15 12:02:141.10 1.07 -15.83%
TIVC 2024-02-15 13:01:511.10 1.06 -15.00%
TIVC 2024-02-15 14:02:141.13 1.08 -15.00%
TIVC 2024-02-15 15:01:571.13 1.10 -10.83%
TIVC 2024-02-15 16:02:501.14 1.11 -10.83%
TIVC 2024-02-15 17:01:501.12 1.10 -11.67%
TIVC 2024-02-15 18:02:021.21 1.06 -11.20%
TIVC 2024-02-15 21:12:120.00 0.00 -11.20%
2024-02-16

TIVC 2024-02-16 05:01:441.20 0.00 -11.20%
TIVC 2024-02-16 06:02:311.20 1.11 -11.20%
TIVC 2024-02-16 07:01:581.20 0.96 -11.20%
TIVC 2024-02-16 09:01:501.20 1.11 -11.20%
TIVC 2024-02-16 11:02:001.16 1.05 -1.60%
TIVC 2024-02-16 12:02:201.17 1.15 4.80%
TIVC 2024-02-16 13:01:461.20 1.15 4.80%
TIVC 2024-02-16 14:02:201.20 1.16 5.60%
TIVC 2024-02-16 15:01:581.20 1.18 5.60%
TIVC 2024-02-16 16:02:101.25 1.18 8.80%
TIVC 2024-02-16 17:01:321.25 1.16 10.40%
TIVC 2024-02-16 18:02:231.25 1.07 11.71%
TIVC 2024-02-16 18:59:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312524038613/0001193125-24-038613-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-02-16 19:01:411.25 1.06 11.71%
2024-02-19

TIVC 2024-02-19 00:15:440.00 0.00 11.71%
2024-02-20

TIVC 2024-02-20 05:02:011.30 0.00 11.71%
TIVC 2024-02-20 06:02:301.30 1.19 11.71%
TIVC 2024-02-20 10:02:381.16 1.08 -7.21%
TIVC 2024-02-20 11:01:551.25 1.22 -0.90%
TIVC 2024-02-20 12:02:261.23 1.21 -0.90%
TIVC 2024-02-20 14:02:381.25 1.22 0.00%
TIVC 2024-02-20 15:01:511.25 1.20 0.00%
TIVC 2024-02-20 16:02:081.25 1.22 -1.80%
TIVC 2024-02-20 17:01:561.30 1.11 0.00%
TIVC 2024-02-20 17:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024017171/0000950170-24-017171-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-02-20 20:02:151.28 1.11 0.00%
TIVC 2024-02-20 21:13:510.00 0.00 0.00%
2024-02-21

TIVC 2024-02-21 05:01:401.28 0.00 0.00%
TIVC 2024-02-21 06:02:311.28 1.00 0.00%
TIVC 2024-02-21 09:01:531.28 1.05 0.00%
TIVC 2024-02-21 10:02:231.28 1.14 0.00%
TIVC 2024-02-21 11:01:551.27 1.24 0.00%
TIVC 2024-02-21 12:02:191.27 1.21 -1.61%
TIVC 2024-02-21 14:02:161.27 1.21 -2.42%
TIVC 2024-02-21 17:01:471.27 1.20 -4.84%
TIVC 2024-02-21 17:50:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024018021/0000950170-24-018021-index.htm
10-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-02-21 21:10:190.00 0.00 -4.84%
2024-02-22

TIVC 2024-02-22 05:01:541.33 1.17 -4.84%
TIVC 2024-02-22 06:02:131.30 1.17 -4.84%
TIVC 2024-02-22 09:01:561.33 1.17 -4.84%
TIVC 2024-02-22 11:01:591.28 1.21 4.03%
TIVC 2024-02-22 12:02:441.25 1.21 4.03%
TIVC 2024-02-22 13:02:111.27 1.21 4.03%
TIVC 2024-02-22 14:02:401.25 1.21 -0.81%
TIVC 2024-02-22 16:02:321.25 1.22 -0.81%
TIVC 2024-02-22 17:01:391.29 1.17 4.84%
TIVC 2024-02-22 18:02:121.29 1.17 4.92%
TIVC 2024-02-22 21:11:060.00 0.00 4.92%
2024-02-23

TIVC 2024-02-23 06:02:191.37 0.98 4.92%
TIVC 2024-02-23 10:02:521.37 0.77 -4.92%
TIVC 2024-02-23 11:02:031.26 1.22 -3.28%
TIVC 2024-02-23 12:02:241.26 1.23 -2.46%
TIVC 2024-02-23 13:01:511.25 1.23 -2.46%
TIVC 2024-02-23 14:02:241.26 1.23 -2.46%
TIVC 2024-02-23 15:01:461.29 1.24 -1.64%
TIVC 2024-02-23 16:02:091.27 1.24 -1.64%
TIVC 2024-02-23 17:01:431.30 1.20 0.82%
TIVC 2024-02-23 18:02:241.30 1.20 0.78%
TIVC 2024-02-23 21:13:140.00 0.00 0.78%
2024-02-26

TIVC 2024-02-26 05:02:101.34 0.00 0.78%
TIVC 2024-02-26 06:02:111.34 0.91 0.78%
TIVC 2024-02-26 07:01:441.23 1.00 0.78%
TIVC 2024-02-26 08:01:551.34 1.00 0.78%
TIVC 2024-02-26 09:01:551.34 1.10 0.78%
TIVC 2024-02-26 10:02:431.29 1.24 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.