investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2026-01-05

TIVC 2026-01-05 00:12:490.00 0.00 -1.38%
TIVC 2026-01-05 05:03:272.25 0.60 -1.38%
TIVC 2026-01-05 06:05:031.42 1.24 -1.38%
TIVC 2026-01-05 07:03:231.39 1.25 -1.38%
TIVC 2026-01-05 08:05:301.39 1.27 -1.38%
TIVC 2026-01-05 09:03:261.50 1.27 -1.38%
TIVC 2026-01-05 10:05:061.74 1.27 -3.45%
TIVC 2026-01-05 11:03:211.41 1.36 -2.07%
TIVC 2026-01-05 12:05:041.39 1.35 -2.76%
TIVC 2026-01-05 13:03:291.39 1.36 -1.38%
TIVC 2026-01-05 14:05:051.43 1.40 0.00%
TIVC 2026-01-05 15:03:261.41 1.38 -0.69%
TIVC 2026-01-05 16:05:031.42 1.38 -0.69%
TIVC 2026-01-05 17:03:211.51 1.41 -0.69%
TIVC 2026-01-05 18:04:521.51 1.38 -0.70%
2026-01-06

TIVC 2026-01-06 05:03:282.25 1.00 -0.70%
TIVC 2026-01-06 06:05:071.60 1.25 -0.70%
TIVC 2026-01-06 07:03:231.57 1.25 -0.70%
TIVC 2026-01-06 08:05:051.58 1.26 -0.70%
TIVC 2026-01-06 09:03:221.53 1.25 -0.70%
TIVC 2026-01-06 10:05:021.53 1.28 -0.70%
TIVC 2026-01-06 11:03:211.45 1.40 1.41%
TIVC 2026-01-06 12:04:581.46 1.43 2.11%
TIVC 2026-01-06 13:03:181.44 1.42 2.82%
TIVC 2026-01-06 14:04:591.45 1.43 2.82%
TIVC 2026-01-06 15:03:191.43 1.41 2.82%
TIVC 2026-01-06 16:05:021.46 1.42 1.41%
TIVC 2026-01-06 17:03:171.48 1.42 2.82%
TIVC 2026-01-06 18:04:591.55 1.42 2.84%
TIVC 2026-01-06 20:04:581.55 1.40 2.84%
TIVC 2026-01-06 21:06:450.00 0.00 2.84%
2026-01-07

TIVC 2026-01-07 05:03:192.30 0.63 2.84%
TIVC 2026-01-07 06:04:551.62 1.32 2.84%
TIVC 2026-01-07 09:03:201.61 1.32 2.84%
TIVC 2026-01-07 11:03:171.44 1.41 -0.71%
TIVC 2026-01-07 12:04:541.37 1.35 -5.67%
TIVC 2026-01-07 13:03:181.39 1.35 -4.96%
TIVC 2026-01-07 14:04:571.37 1.35 -4.96%
TIVC 2026-01-07 15:03:181.36 1.34 -5.67%
TIVC 2026-01-07 16:04:581.36 1.33 -5.67%
TIVC 2026-01-07 17:03:211.41 1.32 -6.38%
TIVC 2026-01-07 18:04:501.41 1.32 -6.25%
TIVC 2026-01-07 19:03:461.51 1.32 -6.25%
TIVC 2026-01-07 21:09:120.00 0.00 -6.25%
2026-01-08

TIVC 2026-01-08 05:03:241.73 1.00 -6.25%
TIVC 2026-01-08 06:04:551.66 1.18 -6.25%
TIVC 2026-01-08 07:03:231.41 1.18 0.00%
TIVC 2026-01-08 08:05:171.40 1.18 4.17%
TIVC 2026-01-08 09:03:201.38 1.18 4.17%
TIVC 2026-01-08 10:04:561.46 1.32 3.47%
TIVC 2026-01-08 11:03:251.32 1.28 -2.78%
TIVC 2026-01-08 12:04:571.31 1.29 -2.78%
TIVC 2026-01-08 13:03:221.35 1.32 0.00%
TIVC 2026-01-08 14:05:001.39 1.38 4.17%
TIVC 2026-01-08 15:03:251.42 1.40 4.86%
TIVC 2026-01-08 16:05:001.39 1.37 3.47%
TIVC 2026-01-08 17:03:211.47 1.32 5.56%
TIVC 2026-01-08 18:04:521.47 1.36 5.97%
TIVC 2026-01-08 19:03:411.46 1.32 5.97%
TIVC 2026-01-08 20:04:511.40 1.32 5.97%
TIVC 2026-01-08 21:08:590.00 0.00 5.97%
2026-01-09

TIVC 2026-01-09 05:03:211.65 1.00 5.97%
TIVC 2026-01-09 06:04:481.45 1.26 5.97%
TIVC 2026-01-09 07:03:101.45 1.32 5.97%
TIVC 2026-01-09 08:04:411.45 1.41 5.97%
TIVC 2026-01-09 09:03:081.55 1.32 0.00%
TIVC 2026-01-09 10:04:471.49 1.32 0.00%
TIVC 2026-01-09 11:03:091.37 1.33 -0.75%
TIVC 2026-01-09 12:04:421.44 1.42 0.00%
TIVC 2026-01-09 13:03:161.41 1.36 -0.75%
TIVC 2026-01-09 14:04:431.38 1.33 -3.73%
TIVC 2026-01-09 15:03:131.37 1.33 -3.73%
TIVC 2026-01-09 16:04:441.35 1.34 -5.22%
TIVC 2026-01-09 17:03:061.49 1.35 -4.48%
TIVC 2026-01-09 18:04:301.49 1.35 -4.23%
TIVC 2026-01-09 19:03:281.42 1.35 -4.23%
TIVC 2026-01-09 21:08:210.00 0.00 -4.23%
2026-01-12

TIVC 2026-01-12 05:03:251.75 0.61 -4.23%
TIVC 2026-01-12 06:04:571.56 1.35 -4.23%
TIVC 2026-01-12 07:03:041.40 1.35 3.52%
TIVC 2026-01-12 10:04:511.40 1.35 0.00%
TIVC 2026-01-12 11:03:151.39 1.34 0.00%
TIVC 2026-01-12 12:04:511.36 1.33 -0.70%
TIVC 2026-01-12 13:03:061.37 1.33 0.00%
TIVC 2026-01-12 14:04:471.36 1.32 0.00%
TIVC 2026-01-12 15:03:131.37 1.34 1.41%
TIVC 2026-01-12 16:04:531.38 1.36 2.11%
TIVC 2026-01-12 17:03:061.40 1.37 2.82%
TIVC 2026-01-12 18:04:481.40 1.32 2.22%
TIVC 2026-01-12 19:15:58
Tivic Health Systems, Inc. (TIVC) Discusses Acquisition of Biomanufacturing Assets and Strategic Transformation Transcript
TIVC 2026-01-12 21:06:150.00 0.00 2.22%
2026-01-13

TIVC 2026-01-13 05:03:122.18 0.59 2.22%
TIVC 2026-01-13 06:04:521.51 1.25 2.22%
TIVC 2026-01-13 08:04:461.46 1.18 2.22%
TIVC 2026-01-13 09:03:141.46 1.24 2.22%
TIVC 2026-01-13 10:04:461.41 1.30 2.22%
TIVC 2026-01-13 11:03:101.29 1.27 -6.67%
TIVC 2026-01-13 12:04:451.28 1.26 -8.15%
TIVC 2026-01-13 13:03:121.27 1.23 -8.89%
TIVC 2026-01-13 14:04:491.27 1.24 -8.89%
TIVC 2026-01-13 15:03:131.25 1.24 -9.63%
TIVC 2026-01-13 17:03:121.37 1.26 -7.41%
TIVC 2026-01-13 18:04:401.27 1.24 -7.25%
TIVC 2026-01-13 19:03:301.36 1.24 -7.25%
TIVC 2026-01-13 20:04:451.27 1.24 -7.25%
TIVC 2026-01-13 21:06:310.00 0.00 -7.25%
2026-01-14

TIVC 2026-01-14 05:03:181.57 0.55 -7.25%
TIVC 2026-01-14 06:04:471.41 1.20 -7.25%
TIVC 2026-01-14 08:04:441.30 1.20 -7.25%
TIVC 2026-01-14 09:03:071.30 1.20 2.17%
TIVC 2026-01-14 11:03:051.25 1.22 -2.17%
TIVC 2026-01-14 12:04:441.23 1.20 -4.35%
TIVC 2026-01-14 13:03:091.23 1.22 -3.62%
TIVC 2026-01-14 15:03:071.23 1.22 -2.90%
TIVC 2026-01-14 17:03:071.27 1.22 -1.45%
TIVC 2026-01-14 18:04:541.27 1.22 -1.57%
TIVC 2026-01-14 19:03:231.27 1.22 -2.36%
TIVC 2026-01-14 21:05:350.00 0.00 -2.36%
2026-01-15

TIVC 2026-01-15 05:03:052.01 0.56 -2.36%
TIVC 2026-01-15 06:04:461.41 1.20 -2.36%
TIVC 2026-01-15 07:03:111.24 1.20 -2.36%
TIVC 2026-01-15 08:04:501.30 1.20 -0.79%
TIVC 2026-01-15 11:03:101.21 1.17 -4.72%
TIVC 2026-01-15 12:04:491.20 1.18 -3.94%
TIVC 2026-01-15 14:04:491.22 1.20 -3.15%
TIVC 2026-01-15 15:03:111.26 1.21 -1.57%
TIVC 2026-01-15 16:04:521.24 1.20 -1.57%
TIVC 2026-01-15 17:03:141.29 1.20 -1.57%
TIVC 2026-01-15 18:04:411.33 1.20 -1.60%
TIVC 2026-01-15 20:04:351.35 1.20 -1.60%
TIVC 2026-01-15 21:06:580.00 0.00 -1.60%
2026-01-16

TIVC 2026-01-16 05:03:181.96 1.20 -1.60%
TIVC 2026-01-16 06:04:561.38 1.20 -1.60%
TIVC 2026-01-16 08:04:581.38 1.23 -1.60%
TIVC 2026-01-16 10:04:481.29 1.23 -1.60%
TIVC 2026-01-16 11:03:101.23 1.20 -1.60%
TIVC 2026-01-16 12:04:461.21 1.20 -2.40%
TIVC 2026-01-16 13:03:121.22 1.18 -2.40%
TIVC 2026-01-16 14:04:491.25 1.20 -0.80%
TIVC 2026-01-16 15:03:211.21 1.18 -2.40%
TIVC 2026-01-16 16:04:511.23 1.18 -0.80%
TIVC 2026-01-16 17:03:121.28 1.18 0.00%
TIVC 2026-01-16 18:04:391.27 1.18 0.00%
TIVC 2026-01-16 19:03:301.31 1.18 0.00%
TIVC 2026-01-16 20:04:431.35 1.18 0.00%
TIVC 2026-01-16 21:07:210.00 0.00 0.00%
2026-01-20

TIVC 2026-01-20 05:03:151.50 0.52 0.00%
TIVC 2026-01-20 06:04:591.30 1.10 0.00%
TIVC 2026-01-20 07:03:081.30 0.99 -9.76%
TIVC 2026-01-20 08:04:541.27 1.12 -4.88%
TIVC 2026-01-20 09:03:121.29 1.14 -4.88%
TIVC 2026-01-20 10:00:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000168316826000398/0001683168-26-000398-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2026-01-20 10:04:521.20 1.16 -4.88%
TIVC 2026-01-20 11:03:101.23 1.20 -1.63%
TIVC 2026-01-20 12:04:501.23 1.21 -0.81%
TIVC 2026-01-20 13:03:131.25 1.21 1.63%
TIVC 2026-01-20 14:04:571.25 1.23 1.63%
TIVC 2026-01-20 15:03:181.26 1.21 1.63%
TIVC 2026-01-20 16:04:581.25 1.21 0.00%
TIVC 2026-01-20 17:03:201.27 1.20 4.07%
TIVC 2026-01-20 17:40:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312526016693/0001193125-26-016693-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2026-01-20 18:04:471.30 1.27 4.07%
TIVC 2026-01-20 19:03:211.30 1.20 4.07%
TIVC 2026-01-20 20:04:521.34 1.20 4.07%
TIVC 2026-01-20 21:05:370.00 0.00 4.07%
2026-01-21

TIVC 2026-01-21 05:03:202.01 1.24 4.07%
TIVC 2026-01-21 06:04:571.62 1.17 -1.63%
TIVC 2026-01-21 07:03:161.41 1.17 -1.63%
TIVC 2026-01-21 08:04:531.30 1.20 -1.63%
TIVC 2026-01-21 10:04:511.30 1.20 3.25%
TIVC 2026-01-21 11:03:141.29 1.27 3.25%
TIVC 2026-01-21 12:04:461.29 1.25 1.63%
TIVC 2026-01-21 14:05:101.28 1.24 1.63%
TIVC 2026-01-21 15:03:121.27 1.22 0.00%
TIVC 2026-01-21 16:04:571.28 1.24 0.00%
TIVC 2026-01-21 17:03:111.29 1.17 2.44%
TIVC 2026-01-21 18:04:461.29 1.24 2.38%
TIVC 2026-01-21 19:03:231.29 1.20 2.38%
TIVC 2026-01-21 21:07:220.00 0.00 2.38%
2026-01-22

TIVC 2026-01-22 05:03:172.04 0.53 2.38%
TIVC 2026-01-22 06:04:551.50 1.14 2.38%
TIVC 2026-01-22 08:04:541.45 1.20 2.38%
TIVC 2026-01-22 09:03:071.37 1.20 2.38%
TIVC 2026-01-22 11:03:071.29 1.21 -1.59%
TIVC 2026-01-22 12:04:481.28 1.24 -1.59%
TIVC 2026-01-22 14:05:001.29 1.25 -1.59%
TIVC 2026-01-22 16:04:561.31 1.25 2.38%
TIVC 2026-01-22 17:03:001.35 1.20 1.59%
TIVC 2026-01-22 18:04:491.35 1.20 1.56%
TIVC 2026-01-22 20:04:471.39 1.20 1.56%
TIVC 2026-01-22 21:05:330.00 0.00 1.56%
2026-01-23

TIVC 2026-01-23 05:03:161.28 1.00 1.56%
TIVC 2026-01-23 06:04:591.28 1.08 1.56%
TIVC 2026-01-23 08:04:501.46 1.17 0.00%
TIVC 2026-01-23 09:03:171.45 1.10 0.00%
TIVC 2026-01-23 10:04:531.45 1.14 0.00%
TIVC 2026-01-23 11:03:171.29 1.24 0.00%
TIVC 2026-01-23 12:04:451.27 1.24 0.00%
TIVC 2026-01-23 13:03:181.30 1.24 -2.34%
TIVC 2026-01-23 14:04:461.25 1.24 -2.34%
TIVC 2026-01-23 15:03:231.24 1.23 -3.13%
TIVC 2026-01-23 16:04:511.25 1.23 -3.13%
TIVC 2026-01-23 17:03:101.29 1.21 -2.34%
TIVC 2026-01-23 18:04:511.25 1.10 -2.34%
TIVC 2026-01-23 19:03:141.35 1.11 -2.34%
TIVC 2026-01-23 21:05:410.00 0.00 -2.34%
2026-01-26

TIVC 2026-01-26 05:03:141.30 1.21 -2.34%
TIVC 2026-01-26 06:04:541.30 1.11 -3.13%
TIVC 2026-01-26 08:04:521.41 1.10 -3.13%
TIVC 2026-01-26 09:03:121.31 1.10 -3.13%
TIVC 2026-01-26 10:04:521.31 0.86 -3.13%
TIVC 2026-01-26 11:03:071.22 1.21 -2.34%
TIVC 2026-01-26 12:04:531.22 1.18 -2.34%
TIVC 2026-01-26 13:03:051.25 1.18 -0.78%
TIVC 2026-01-26 14:05:001.24 1.18 -0.78%
TIVC 2026-01-26 15:03:451.24 1.21 -3.13%
TIVC 2026-01-26 16:04:561.24 1.22 -2.34%
TIVC 2026-01-26 17:03:061.32 1.20 -3.91%
TIVC 2026-01-26 18:04:441.32 1.14 -4.00%
TIVC 2026-01-26 19:03:191.32 1.18 -4.00%
TIVC 2026-01-26 21:06:410.00 0.00 -4.00%
2026-01-27

TIVC 2026-01-27 05:03:111.92 1.00 -4.00%
TIVC 2026-01-27 06:05:051.36 1.20 -4.00%
TIVC 2026-01-27 11:03:141.21 1.17 -1.60%
TIVC 2026-01-27 12:04:531.20 1.15 -2.40%
TIVC 2026-01-27 13:03:051.20 1.14 -1.60%
TIVC 2026-01-27 15:03:171.21 1.15 -1.60%
TIVC 2026-01-27 16:04:471.24 1.18 3.20%
TIVC 2026-01-27 17:03:111.30 1.24 8.80%
TIVC 2026-01-27 18:04:451.30 1.17 8.33%
TIVC 2026-01-27 21:05:040.00 0.00 8.33%
TIVC 2026-01-27 22:10:371.30 1.17 8.33%
2026-01-28

TIVC 2026-01-28 05:03:222.08 0.52 8.33%
TIVC 2026-01-28 06:04:521.53 1.07 8.33%
TIVC 2026-01-28 07:03:131.47 1.17 -1.67%
TIVC 2026-01-28 08:04:491.47 1.20 -1.67%
TIVC 2026-01-28 09:03:071.36 1.20 -1.67%
TIVC 2026-01-28 10:04:441.38 1.20 -1.67%
TIVC 2026-01-28 11:03:081.29 1.23 -4.17%
TIVC 2026-01-28 12:04:491.32 1.24 -4.17%
TIVC 2026-01-28 13:03:071.24 1.23 -5.00%
TIVC 2026-01-28 14:04:421.25 1.20 -5.83%
TIVC 2026-01-28 15:03:091.27 1.20 -5.00%
TIVC 2026-01-28 16:05:071.26 1.20 -5.00%
TIVC 2026-01-28 17:03:251.32 1.21 -0.83%
TIVC 2026-01-28 18:04:531.28 1.21 -0.77%
TIVC 2026-01-28 20:04:491.38 1.20 0.00%
TIVC 2026-01-28 21:06:470.00 0.00 0.00%
2026-01-29

TIVC 2026-01-29 05:03:162.01 0.55 0.00%
TIVC 2026-01-29 06:04:591.30 1.12 0.00%
TIVC 2026-01-29 09:03:261.30 1.10 0.00%
TIVC 2026-01-29 11:03:111.23 1.21 -2.31%
TIVC 2026-01-29 12:04:531.21 1.17 -3.85%
TIVC 2026-01-29 13:03:181.23 1.21 -3.08%
TIVC 2026-01-29 15:03:431.23 1.20 -3.85%
TIVC 2026-01-29 16:04:481.21 1.16 -5.38%
TIVC 2026-01-29 17:03:181.24 1.16 -2.31%
TIVC 2026-01-29 18:04:551.26 1.14 -2.38%
TIVC 2026-01-29 21:06:020.00 0.00 -2.38%
2026-01-30

TIVC 2026-01-30 05:03:121.96 0.50 -2.38%
TIVC 2026-01-30 06:04:591.41 1.09 -2.38%
TIVC 2026-01-30 08:04:581.41 1.23 0.00%
TIVC 2026-01-30 09:03:141.37 1.07 0.00%
TIVC 2026-01-30 10:04:511.26 1.16 0.00%
TIVC 2026-01-30 11:03:121.23 1.17 -3.97%
TIVC 2026-01-30 12:04:471.20 1.14 -4.76%
TIVC 2026-01-30 13:03:151.23 1.18 -3.17%
TIVC 2026-01-30 14:04:451.25 1.17 -3.97%
TIVC 2026-01-30 15:03:161.26 1.18 1.59%
TIVC 2026-01-30 16:04:441.24 1.20 1.59%
TIVC 2026-01-30 17:03:161.29 1.05 -3.17%
TIVC 2026-01-30 18:04:461.32 1.06 -3.25%
TIVC 2026-01-30 19:03:101.28 1.06 -3.25%
TIVC 2026-01-30 20:04:411.31 1.06 -3.25%
TIVC 2026-01-30 21:08:100.00 0.00 -3.25%
2026-02-02

TIVC 2026-02-02 05:03:061.90 1.16 -3.25%
TIVC 2026-02-02 06:04:491.30 1.01 1.63%
TIVC 2026-02-02 08:04:561.30 1.13 -2.44%
TIVC 2026-02-02 09:03:111.30 1.12 -4.07%
TIVC 2026-02-02 11:03:241.19 1.13 -2.44%
TIVC 2026-02-02 12:04:511.18 1.12 -4.07%
TIVC 2026-02-02 13:03:121.17 1.14 -2.44%
TIVC 2026-02-02 14:04:481.18 1.11 -3.25%
TIVC 2026-02-02 15:03:261.14 1.12 -4.07%
TIVC 2026-02-02 16:05:071.13 1.10 -4.88%
TIVC 2026-02-02 17:03:051.14 1.10 -6.50%
TIVC 2026-02-02 17:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312526033755/0001193125-26-033755-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2026-02-02 18:04:571.14 1.10 -6.72%
TIVC 2026-02-02 21:08:350.00 0.00 -6.72%
2026-02-03

TIVC 2026-02-03 05:03:091.75 0.46 -6.72%
TIVC 2026-02-03 06:04:481.30 0.96 -6.72%
TIVC 2026-02-03 07:03:131.30 1.10 -6.72%
TIVC 2026-02-03 08:04:431.15 1.10 -6.72%
TIVC 2026-02-03 09:03:101.15 1.07 -2.52%
TIVC 2026-02-03 10:04:481.15 1.01 -2.52%
TIVC 2026-02-03 11:03:061.09 1.07 0.00%
TIVC 2026-02-03 12:04:471.07 1.05 -4.20%
TIVC 2026-02-03 14:04:541.09 1.06 -4.20%
TIVC 2026-02-03 15:03:141.07 1.02 -5.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.