investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2025-06-11

TIVC 2025-06-11 09:03:034.29 3.90 1.28%
TIVC 2025-06-11 10:04:434.00 3.86 -0.77%
TIVC 2025-06-11 11:03:043.93 3.86 -1.53%
TIVC 2025-06-11 12:04:333.91 3.88 -1.53%
TIVC 2025-06-11 13:03:023.89 3.85 -2.05%
TIVC 2025-06-11 14:04:343.91 3.85 -2.05%
TIVC 2025-06-11 15:03:023.86 3.83 -2.56%
TIVC 2025-06-11 16:04:314.03 3.81 -2.05%
TIVC 2025-06-11 17:02:534.03 3.81 -2.04%
TIVC 2025-06-11 18:04:274.03 3.78 -3.05%
TIVC 2025-06-11 20:04:260.00 0.00 -3.05%
2025-06-12

TIVC 2025-06-12 04:04:354.40 0.00 -3.05%
TIVC 2025-06-12 05:03:034.40 3.81 -3.05%
TIVC 2025-06-12 06:04:414.40 3.81 0.00%
TIVC 2025-06-12 07:03:064.21 3.81 0.00%
TIVC 2025-06-12 09:03:054.15 3.75 0.00%
TIVC 2025-06-12 10:04:393.76 3.70 -1.53%
TIVC 2025-06-12 11:03:043.80 3.67 -2.04%
TIVC 2025-06-12 12:04:413.77 3.67 -3.05%
TIVC 2025-06-12 13:03:013.77 3.68 -1.02%
TIVC 2025-06-12 14:04:353.74 3.69 -2.04%
TIVC 2025-06-12 15:03:023.75 3.69 -0.51%
TIVC 2025-06-12 16:04:283.99 3.69 2.29%
TIVC 2025-06-12 17:03:013.99 3.71 1.84%
TIVC 2025-06-12 18:04:303.99 3.80 1.84%
TIVC 2025-06-12 19:02:563.99 3.80 0.00%
TIVC 2025-06-12 20:04:270.00 0.00 0.00%
2025-06-13

TIVC 2025-06-13 04:04:330.00 3.90 0.00%
TIVC 2025-06-13 05:29:355.04 3.90 0.00%
TIVC 2025-06-13 06:47:444.61 3.90 0.00%
TIVC 2025-06-13 09:40:503.89 3.74 -1.05%
TIVC 2025-06-13 12:04:343.85 3.75 -2.36%
TIVC 2025-06-13 13:03:053.89 3.74 -2.36%
TIVC 2025-06-13 14:04:373.86 3.74 -2.36%
TIVC 2025-06-13 15:03:053.90 3.70 -3.94%
TIVC 2025-06-13 16:04:403.86 3.70 -4.20%
TIVC 2025-06-13 17:02:583.86 3.74 -4.10%
TIVC 2025-06-13 20:04:340.00 0.00 -4.10%
2025-06-16

TIVC 2025-06-16 04:04:304.10 0.00 -4.10%
TIVC 2025-06-16 05:03:034.10 3.34 -4.10%
TIVC 2025-06-16 08:04:364.10 3.34 -0.51%
TIVC 2025-06-16 09:03:033.77 3.71 0.00%
TIVC 2025-06-16 10:04:463.88 3.74 1.28%
TIVC 2025-06-16 11:03:003.76 3.71 -0.51%
TIVC 2025-06-16 12:04:343.79 3.71 0.77%
TIVC 2025-06-16 13:03:023.77 3.71 0.51%
TIVC 2025-06-16 14:04:363.79 3.71 0.51%
TIVC 2025-06-16 15:03:013.76 3.60 -1.03%
TIVC 2025-06-16 16:04:333.96 3.65 2.05%
TIVC 2025-06-16 17:02:553.96 3.65 2.14%
TIVC 2025-06-16 19:02:573.78 3.65 2.14%
TIVC 2025-06-16 20:04:260.00 0.00 1.61%
2025-06-17

TIVC 2025-06-17 05:03:284.77 3.34 1.61%
TIVC 2025-06-17 07:03:014.35 3.34 1.61%
TIVC 2025-06-17 08:04:314.35 3.43 1.61%
TIVC 2025-06-17 09:02:533.75 3.38 -0.54%
TIVC 2025-06-17 10:04:323.74 3.64 -1.88%
TIVC 2025-06-17 11:02:573.83 3.75 -0.54%
TIVC 2025-06-17 12:04:323.83 3.75 0.80%
TIVC 2025-06-17 13:03:013.93 3.77 1.61%
TIVC 2025-06-17 14:04:323.90 3.80 1.07%
TIVC 2025-06-17 15:03:033.89 3.75 1.61%
TIVC 2025-06-17 16:04:283.90 3.65 1.61%
TIVC 2025-06-17 17:02:543.90 3.65 1.59%
TIVC 2025-06-17 18:04:284.01 3.75 3.44%
TIVC 2025-06-17 20:04:300.00 0.00 3.44%
2025-06-18

TIVC 2025-06-18 05:03:065.04 3.43 3.44%
TIVC 2025-06-18 06:04:375.04 3.80 3.44%
TIVC 2025-06-18 07:03:044.54 3.43 3.44%
TIVC 2025-06-18 08:04:354.10 3.34 0.26%
TIVC 2025-06-18 09:03:034.07 3.66 0.26%
TIVC 2025-06-18 10:04:353.85 3.72 -1.32%
TIVC 2025-06-18 11:03:073.84 3.75 -0.26%
TIVC 2025-06-18 12:04:303.84 3.75 0.79%
TIVC 2025-06-18 13:03:003.83 3.73 0.26%
TIVC 2025-06-18 14:04:343.88 3.78 2.12%
TIVC 2025-06-18 15:03:073.88 3.80 2.12%
TIVC 2025-06-18 16:04:404.05 3.77 2.91%
TIVC 2025-06-18 17:02:593.99 3.77 2.89%
TIVC 2025-06-18 19:03:033.99 3.80 2.89%
TIVC 2025-06-18 20:04:330.00 0.00 2.89%
2025-06-20

TIVC 2025-06-20 05:02:555.04 3.50 2.89%
TIVC 2025-06-20 06:04:235.04 3.88 0.00%
TIVC 2025-06-20 07:03:043.99 3.88 0.00%
TIVC 2025-06-20 09:02:594.08 3.88 0.00%
TIVC 2025-06-20 10:04:324.00 3.88 2.89%
TIVC 2025-06-20 11:03:023.97 3.88 2.89%
TIVC 2025-06-20 13:02:583.97 3.82 0.00%
TIVC 2025-06-20 14:04:313.97 3.82 2.11%
TIVC 2025-06-20 16:27:014.09 3.80 -1.80%
TIVC 2025-06-20 20:04:230.00 0.00 -1.80%
2025-06-23

TIVC 2025-06-23 05:02:565.04 3.48 -1.80%
TIVC 2025-06-23 07:02:584.09 3.48 -1.80%
TIVC 2025-06-23 09:20:034.00 2.75 -1.80%
TIVC 2025-06-23 10:06:123.90 3.85 2.06%
TIVC 2025-06-23 11:04:213.89 3.85 1.55%
TIVC 2025-06-23 12:03:113.90 3.86 2.58%
TIVC 2025-06-23 13:02:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/96793/000095017025088849/0000950170-25-088849-index.htm
8-K - SUNLINK HEALTH SYSTEMS INC (0000096793) (Filer)
TIVC 2025-06-23 13:04:223.89 3.85 1.55%
TIVC 2025-06-23 14:03:153.89 3.86 1.55%
TIVC 2025-06-23 15:04:193.89 3.85 2.58%
TIVC 2025-06-23 16:03:133.89 3.70 1.55%
TIVC 2025-06-23 17:04:123.89 3.70 1.58%
TIVC 2025-06-23 20:03:090.00 0.00 1.58%
2025-06-24

TIVC 2025-06-24 05:03:034.34 3.48 1.58%
TIVC 2025-06-24 06:04:343.87 3.48 1.58%
TIVC 2025-06-24 08:04:293.87 3.48 0.79%
TIVC 2025-06-24 09:03:033.87 3.85 0.79%
TIVC 2025-06-24 10:04:323.80 3.60 -2.63%
TIVC 2025-06-24 11:03:073.78 3.73 -3.16%
TIVC 2025-06-24 12:04:293.79 3.71 -2.63%
TIVC 2025-06-24 13:03:134.06 3.79 3.95%
TIVC 2025-06-24 14:04:304.00 3.72 3.95%
TIVC 2025-06-24 15:03:053.98 3.75 2.89%
TIVC 2025-06-24 16:04:334.13 3.72 6.58%
TIVC 2025-06-24 17:03:074.13 3.72 -1.04%
TIVC 2025-06-24 19:03:064.13 3.72 -3.12%
TIVC 2025-06-24 20:04:220.00 0.00 -3.12%
2025-06-25

TIVC 2025-06-25 05:03:074.55 3.34 -3.12%
TIVC 2025-06-25 06:04:234.55 3.71 -3.12%
TIVC 2025-06-25 07:03:033.97 3.71 -5.71%
TIVC 2025-06-25 08:04:403.97 3.73 -5.71%
TIVC 2025-06-25 08:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025089741/0000950170-25-089741-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-06-25 09:03:084.31 3.73 -5.19%
TIVC 2025-06-25 10:04:344.00 3.81 -1.56%
TIVC 2025-06-25 11:03:124.00 3.75 -3.12%
TIVC 2025-06-25 12:04:344.00 3.80 -3.12%
TIVC 2025-06-25 13:03:104.00 3.80 -3.64%
TIVC 2025-06-25 14:04:303.92 3.75 -3.64%
TIVC 2025-06-25 15:03:053.97 3.78 -4.16%
TIVC 2025-06-25 16:04:254.00 3.73 -2.08%
TIVC 2025-06-25 16:31:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025089981/0000950170-25-089981-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-06-25 17:03:054.00 3.71 -2.03%
TIVC 2025-06-25 20:04:200.00 0.00 -2.03%
2025-06-26

TIVC 2025-06-26 05:03:455.04 3.71 -2.03%
TIVC 2025-06-26 07:03:484.49 3.71 -2.03%
TIVC 2025-06-26 08:03:504.49 3.80 -2.03%
TIVC 2025-06-26 09:03:494.20 3.82 -0.51%
TIVC 2025-06-26 10:03:523.90 3.81 0.00%
TIVC 2025-06-26 11:03:443.90 3.81 0.51%
TIVC 2025-06-26 12:03:533.90 3.72 -1.01%
TIVC 2025-06-26 13:03:483.88 3.72 -0.51%
TIVC 2025-06-26 15:03:443.88 3.75 -0.51%
TIVC 2025-06-26 16:03:483.89 3.75 1.01%
TIVC 2025-06-26 17:03:393.89 3.75 1.04%
TIVC 2025-06-26 18:03:553.86 3.75 1.04%
TIVC 2025-06-26 20:03:480.00 0.00 1.04%
2025-06-27

TIVC 2025-06-27 04:04:300.00 3.71 1.04%
TIVC 2025-06-27 05:01:015.04 3.75 1.04%
TIVC 2025-06-27 08:01:154.49 3.75 -2.61%
TIVC 2025-06-27 09:00:564.25 3.75 -2.61%
TIVC 2025-06-27 10:01:113.87 3.75 -0.78%
TIVC 2025-06-27 11:00:573.87 3.78 -0.78%
TIVC 2025-06-27 12:01:093.87 3.80 -0.78%
TIVC 2025-06-27 13:00:553.87 3.75 -1.04%
TIVC 2025-06-27 14:01:083.85 3.75 -1.04%
TIVC 2025-06-27 16:01:073.85 3.80 -0.52%
TIVC 2025-06-27 17:00:543.85 3.75 2.33%
TIVC 2025-06-27 18:00:593.87 3.75 2.33%
TIVC 2025-06-27 20:01:103.87 3.71 -2.59%
TIVC 2025-06-27 21:00:540.00 0.00 -2.59%
2025-06-30

TIVC 2025-06-30 05:00:595.04 3.75 -2.07%
TIVC 2025-06-30 06:01:064.34 3.75 -2.07%
TIVC 2025-06-30 07:00:584.53 3.75 -2.07%
TIVC 2025-06-30 08:01:084.47 3.75 -2.07%
TIVC 2025-06-30 09:01:004.30 3.75 -2.07%
TIVC 2025-06-30 10:01:073.89 3.83 0.00%
TIVC 2025-06-30 11:00:574.05 3.96 5.70%
TIVC 2025-06-30 12:01:054.15 3.97 6.22%
TIVC 2025-06-30 13:00:584.20 4.00 7.77%
TIVC 2025-06-30 14:01:144.14 4.05 6.99%
TIVC 2025-06-30 15:00:574.14 4.09 8.03%
TIVC 2025-06-30 16:01:134.15 4.09 8.55%
TIVC 2025-06-30 17:01:014.15 3.83 7.83%
TIVC 2025-06-30 21:00:540.00 0.00 7.83%
2025-07-01

TIVC 2025-07-01 05:01:004.10 3.71 7.83%
TIVC 2025-07-01 08:01:104.30 3.88 0.00%
TIVC 2025-07-01 09:00:594.30 4.00 0.00%
TIVC 2025-07-01 10:01:044.02 3.80 1.31%
TIVC 2025-07-01 11:00:594.02 3.80 -4.44%
TIVC 2025-07-01 12:01:054.02 3.91 -2.09%
TIVC 2025-07-01 14:01:254.01 3.91 -2.35%
TIVC 2025-07-01 15:01:064.09 3.91 -1.57%
TIVC 2025-07-01 16:01:144.09 3.95 -2.35%
TIVC 2025-07-01 16:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017025092262/0000950170-25-092262-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2025-07-01 17:01:084.11 3.95 -4.88%
TIVC 2025-07-01 18:01:134.11 3.92 -4.88%
TIVC 2025-07-01 19:01:084.11 3.95 -4.39%
TIVC 2025-07-01 20:01:160.00 0.00 -3.41%
2025-07-02

TIVC 2025-07-02 05:01:014.30 3.80 -3.41%
TIVC 2025-07-02 10:01:083.96 3.81 -2.93%
TIVC 2025-07-02 11:00:563.95 3.90 -2.93%
TIVC 2025-07-02 12:01:063.96 3.82 -1.22%
TIVC 2025-07-02 13:01:003.93 3.82 -2.20%
TIVC 2025-07-02 14:01:143.93 3.82 -1.71%
TIVC 2025-07-02 15:00:563.93 3.88 -1.71%
TIVC 2025-07-02 16:01:083.93 3.85 -1.22%
TIVC 2025-07-02 17:01:043.93 3.82 -2.28%
TIVC 2025-07-02 19:01:023.86 3.82 -2.28%
TIVC 2025-07-02 21:01:080.00 0.00 -2.28%
2025-07-03

TIVC 2025-07-03 05:01:014.41 3.95 -0.51%
TIVC 2025-07-03 08:01:174.41 3.95 2.53%
TIVC 2025-07-03 09:01:044.25 3.95 2.53%
TIVC 2025-07-03 10:01:104.10 3.86 4.81%
TIVC 2025-07-03 11:01:034.07 3.91 3.54%
TIVC 2025-07-03 12:01:094.06 3.93 2.28%
TIVC 2025-07-03 13:00:584.00 3.93 3.54%
TIVC 2025-07-03 14:01:054.21 3.93 2.07%
TIVC 2025-07-03 14:57:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089815/000143774925022124/0001437749-25-022124-index.htm
8-K - Elite Health Systems Inc. (0001089815) (Filer)
TIVC 2025-07-03 17:01:004.21 3.86 0.00%
TIVC 2025-07-03 18:01:080.00 0.00 0.00%
2025-07-07

TIVC 2025-07-07 05:01:085.21 3.53 0.00%
TIVC 2025-07-07 06:01:165.21 3.86 0.00%
TIVC 2025-07-07 08:01:104.81 3.86 0.00%
TIVC 2025-07-07 10:01:144.00 3.86 -1.30%
TIVC 2025-07-07 11:01:094.04 3.89 -1.30%
TIVC 2025-07-07 12:01:084.00 3.96 -1.30%
TIVC 2025-07-07 13:00:554.00 3.91 0.78%
TIVC 2025-07-07 14:01:094.00 3.93 1.30%
TIVC 2025-07-07 15:00:534.00 3.88 1.81%
TIVC 2025-07-07 16:01:094.00 3.92 1.81%
TIVC 2025-07-07 16:11:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025094222/0000950170-25-094222-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-07-07 17:01:034.05 3.88 -2.54%
TIVC 2025-07-07 18:52:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/96793/000095017025094377/0000950170-25-094377-index.htm
8-K - SUNLINK HEALTH SYSTEMS INC (0000096793) (Filer)
TIVC 2025-07-07 19:01:014.05 3.85 -2.54%
TIVC 2025-07-07 21:00:560.00 0.00 -2.54%
2025-07-08

TIVC 2025-07-08 05:01:064.78 3.70 -2.54%
TIVC 2025-07-08 08:01:064.50 3.70 -2.54%
TIVC 2025-07-08 09:01:004.40 3.75 12.98%
TIVC 2025-07-08 10:01:054.00 3.94 4.07%
TIVC 2025-07-08 11:00:574.10 4.00 4.58%
TIVC 2025-07-08 12:01:064.16 4.05 4.58%
TIVC 2025-07-08 13:01:004.20 4.13 7.38%
TIVC 2025-07-08 14:01:074.17 4.03 5.60%
TIVC 2025-07-08 15:01:024.17 4.11 5.34%
TIVC 2025-07-08 16:01:114.18 4.09 6.36%
TIVC 2025-07-08 17:01:064.18 3.86 4.08%
TIVC 2025-07-08 20:01:144.18 3.79 4.08%
TIVC 2025-07-08 21:01:030.00 0.00 4.08%
2025-07-09

TIVC 2025-07-09 05:01:005.29 3.50 4.08%
TIVC 2025-07-09 06:01:124.93 3.50 4.08%
TIVC 2025-07-09 07:01:044.93 3.89 4.08%
TIVC 2025-07-09 08:01:094.93 3.89 0.26%
TIVC 2025-07-09 09:01:004.49 3.89 10.71%
TIVC 2025-07-09 10:01:094.25 4.13 0.51%
TIVC 2025-07-09 11:01:004.35 4.21 5.36%
TIVC 2025-07-09 12:01:094.41 4.30 5.61%
TIVC 2025-07-09 13:01:004.40 4.34 6.38%
TIVC 2025-07-09 14:01:094.40 4.30 5.61%
TIVC 2025-07-09 15:00:584.38 4.25 4.34%
TIVC 2025-07-09 16:01:124.31 4.26 4.59%
TIVC 2025-07-09 17:01:024.35 4.20 5.31%
TIVC 2025-07-09 21:01:000.00 0.00 5.31%
2025-07-10

TIVC 2025-07-10 05:01:104.50 4.34 5.31%
TIVC 2025-07-10 06:01:114.50 4.36 2.17%
TIVC 2025-07-10 10:01:104.45 4.30 1.93%
TIVC 2025-07-10 11:01:014.41 4.30 1.21%
TIVC 2025-07-10 12:01:034.41 4.33 2.42%
TIVC 2025-07-10 13:00:594.43 4.32 2.42%
TIVC 2025-07-10 15:01:014.45 4.40 4.11%
TIVC 2025-07-10 16:01:114.30 4.25 -0.24%
TIVC 2025-07-10 17:01:044.45 3.86 -0.94%
TIVC 2025-07-10 19:01:024.40 3.86 -0.94%
TIVC 2025-07-10 21:01:010.00 0.00 -0.94%
2025-07-11

TIVC 2025-07-11 05:03:104.79 3.70 -0.94%
TIVC 2025-07-11 06:04:304.61 3.70 -0.94%
TIVC 2025-07-11 08:04:354.61 3.85 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.