investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2025-01-13

TIVC 2025-01-13 00:10:390.00 0.00 3.45%
TIVC 2025-01-13 06:01:380.34 0.27 3.45%
TIVC 2025-01-13 07:01:210.34 0.30 3.45%
TIVC 2025-01-13 08:01:340.36 0.31 0.00%
TIVC 2025-01-13 09:01:100.35 0.31 0.00%
TIVC 2025-01-13 10:01:430.36 0.29 0.00%
TIVC 2025-01-13 11:01:100.27 0.26 -17.24%
TIVC 2025-01-13 12:01:490.29 0.27 -6.90%
TIVC 2025-01-13 13:01:070.28 0.27 -13.79%
TIVC 2025-01-13 14:01:310.28 0.27 -10.34%
TIVC 2025-01-13 15:01:050.28 0.28 -10.34%
TIVC 2025-01-13 16:01:310.28 0.27 -10.34%
TIVC 2025-01-13 17:01:010.28 0.27 -13.79%
TIVC 2025-01-13 18:01:310.31 0.26 -9.68%
TIVC 2025-01-13 21:01:010.29 0.26 -9.68%
TIVC 2025-01-13 22:10:390.31 0.26 -9.68%
2025-01-14

TIVC 2025-01-14 06:01:270.30 0.25 -9.68%
TIVC 2025-01-14 08:01:320.32 0.27 -9.68%
TIVC 2025-01-14 09:01:020.32 0.27 0.00%
TIVC 2025-01-14 10:01:360.31 0.27 0.00%
TIVC 2025-01-14 12:01:290.28 0.27 -3.23%
TIVC 2025-01-14 14:01:300.28 0.27 0.00%
TIVC 2025-01-14 15:01:000.28 0.26 -3.23%
TIVC 2025-01-14 16:01:310.28 0.26 0.00%
TIVC 2025-01-14 17:01:040.28 0.27 -3.23%
TIVC 2025-01-14 18:01:310.28 0.26 -7.14%
TIVC 2025-01-14 21:00:520.30 0.26 -7.14%
TIVC 2025-01-14 22:12:330.28 0.26 -7.14%
2025-01-15

TIVC 2025-01-15 06:01:280.31 0.24 -7.14%
TIVC 2025-01-15 07:01:000.30 0.24 -7.14%
TIVC 2025-01-15 08:01:270.30 0.27 -7.14%
TIVC 2025-01-15 09:00:590.30 0.24 3.57%
TIVC 2025-01-15 10:01:340.29 0.24 3.57%
TIVC 2025-01-15 11:01:000.28 0.27 3.57%
TIVC 2025-01-15 12:01:330.28 0.26 3.57%
TIVC 2025-01-15 13:01:050.28 0.27 3.57%
TIVC 2025-01-15 15:01:000.28 0.26 7.14%
TIVC 2025-01-15 16:01:350.28 0.27 3.57%
TIVC 2025-01-15 17:01:000.27 0.26 3.57%
TIVC 2025-01-15 18:01:260.30 0.26 3.85%
TIVC 2025-01-15 19:00:570.28 0.27 3.85%
TIVC 2025-01-15 20:01:350.28 0.26 3.85%
TIVC 2025-01-15 21:00:530.29 0.26 7.69%
TIVC 2025-01-15 22:12:370.28 0.26 3.85%
2025-01-16

TIVC 2025-01-16 06:01:270.33 0.26 3.85%
TIVC 2025-01-16 09:01:010.30 0.26 0.00%
TIVC 2025-01-16 10:01:250.30 0.26 3.85%
TIVC 2025-01-16 11:00:560.28 0.27 0.00%
TIVC 2025-01-16 13:00:590.28 0.26 0.00%
TIVC 2025-01-16 14:01:290.28 0.27 0.00%
TIVC 2025-01-16 18:01:210.31 0.26 0.00%
TIVC 2025-01-16 19:00:570.30 0.27 0.00%
TIVC 2025-01-16 20:01:230.30 0.26 0.00%
2025-01-17

TIVC 2025-01-17 06:01:280.30 0.25 0.00%
TIVC 2025-01-17 10:01:320.31 0.25 0.00%
TIVC 2025-01-17 11:00:590.29 0.27 3.70%
TIVC 2025-01-17 15:00:560.28 0.28 3.70%
TIVC 2025-01-17 16:01:260.28 0.27 3.70%
TIVC 2025-01-17 18:01:230.30 0.27 3.70%
TIVC 2025-01-17 20:01:200.30 0.28 3.70%
TIVC 2025-01-17 22:11:510.00 0.00 3.70%
TIVC 2025-01-17 23:01:000.30 0.28 3.70%
2025-01-20

TIVC 2025-01-20 00:10:180.00 0.00 3.70%
2025-01-21

TIVC 2025-01-21 06:01:260.31 0.28 3.70%
TIVC 2025-01-21 08:01:190.31 0.00 3.70%
TIVC 2025-01-21 09:00:550.31 0.00 0.00%
TIVC 2025-01-21 10:01:310.29 0.00 0.00%
TIVC 2025-01-21 11:01:030.29 0.00 -3.70%
TIVC 2025-01-21 14:01:260.28 0.27 -3.70%
TIVC 2025-01-21 18:01:240.30 0.26 -3.45%
TIVC 2025-01-21 22:12:030.00 0.00 -3.45%
2025-01-22

TIVC 2025-01-22 06:01:310.32 0.27 -3.45%
TIVC 2025-01-22 09:01:000.32 0.27 0.00%
TIVC 2025-01-22 10:01:340.31 0.27 0.00%
TIVC 2025-01-22 11:00:580.29 0.29 3.45%
TIVC 2025-01-22 13:00:590.29 0.27 0.00%
TIVC 2025-01-22 14:01:310.29 0.28 0.00%
TIVC 2025-01-22 15:00:590.28 0.27 0.00%
TIVC 2025-01-22 17:01:010.28 0.28 0.00%
TIVC 2025-01-22 18:01:250.29 0.27 0.00%
TIVC 2025-01-22 22:10:150.00 0.00 0.00%
2025-01-23

TIVC 2025-01-23 06:01:280.31 0.25 0.00%
TIVC 2025-01-23 11:01:000.28 0.28 0.00%
TIVC 2025-01-23 12:01:250.29 0.27 -3.45%
TIVC 2025-01-23 14:01:230.28 0.27 -3.45%
TIVC 2025-01-23 15:01:010.28 0.27 0.00%
TIVC 2025-01-23 18:01:220.28 0.27 -3.57%
TIVC 2025-01-23 19:01:040.27 0.27 -3.57%
TIVC 2025-01-23 21:01:020.00 0.00 -3.57%
2025-01-24

TIVC 2025-01-24 06:01:230.30 0.25 -3.57%
TIVC 2025-01-24 08:01:250.31 0.25 -3.57%
TIVC 2025-01-24 10:01:250.36 0.27 0.00%
TIVC 2025-01-24 11:01:010.28 0.28 3.57%
TIVC 2025-01-24 14:01:270.28 0.27 3.57%
TIVC 2025-01-24 17:01:020.29 0.27 3.57%
TIVC 2025-01-24 18:01:220.29 0.27 0.00%
TIVC 2025-01-24 20:01:210.30 0.27 0.00%
TIVC 2025-01-24 22:11:250.00 0.00 0.00%
2025-01-27

TIVC 2025-01-27 06:01:240.33 0.25 0.00%
TIVC 2025-01-27 07:01:050.32 0.25 0.00%
TIVC 2025-01-27 08:01:340.28 0.25 0.00%
TIVC 2025-01-27 09:01:080.28 0.27 0.00%
TIVC 2025-01-27 11:01:070.27 0.27 0.00%
TIVC 2025-01-27 12:01:300.27 0.27 -3.70%
TIVC 2025-01-27 13:01:000.27 0.26 -7.41%
TIVC 2025-01-27 14:01:260.26 0.26 -7.41%
TIVC 2025-01-27 16:01:220.28 0.25 -11.11%
TIVC 2025-01-27 17:00:550.26 0.25 -7.41%
TIVC 2025-01-27 18:01:170.28 0.25 -7.14%
TIVC 2025-01-27 21:06:180.00 0.00 -7.14%
2025-01-28

TIVC 2025-01-28 06:01:250.27 0.24 -7.14%
TIVC 2025-01-28 09:00:550.27 0.25 -7.14%
TIVC 2025-01-28 11:00:550.26 0.25 -3.57%
TIVC 2025-01-28 12:01:270.25 0.25 -3.57%
TIVC 2025-01-28 13:05:070.25 0.24 -3.57%
TIVC 2025-01-28 15:00:580.24 0.24 -7.14%
TIVC 2025-01-28 16:01:250.25 0.24 -7.14%
TIVC 2025-01-28 17:01:010.29 0.24 -3.57%
TIVC 2025-01-28 18:01:210.29 0.25 -3.85%
TIVC 2025-01-28 20:01:170.27 0.25 -3.85%
TIVC 2025-01-28 21:05:060.00 0.00 -3.85%
2025-01-29

TIVC 2025-01-29 06:01:300.33 0.22 -3.85%
TIVC 2025-01-29 07:01:020.32 0.25 -3.85%
TIVC 2025-01-29 08:01:290.32 0.25 0.00%
TIVC 2025-01-29 10:01:230.27 0.25 0.00%
TIVC 2025-01-29 11:00:590.25 0.25 0.00%
TIVC 2025-01-29 12:01:270.26 0.25 3.85%
TIVC 2025-01-29 13:00:580.26 0.25 0.00%
TIVC 2025-01-29 16:01:210.26 0.25 3.85%
TIVC 2025-01-29 17:00:550.27 0.25 3.85%
TIVC 2025-01-29 18:01:160.27 0.23 0.00%
TIVC 2025-01-29 21:04:530.00 0.00 0.00%
2025-01-30

TIVC 2025-01-30 06:01:230.31 0.23 0.00%
TIVC 2025-01-30 08:01:250.29 0.23 0.00%
TIVC 2025-01-30 10:01:220.26 0.23 0.00%
TIVC 2025-01-30 11:01:480.26 0.24 -4.00%
TIVC 2025-01-30 12:01:210.25 0.25 -4.00%
TIVC 2025-01-30 13:00:550.25 0.24 -4.00%
TIVC 2025-01-30 14:01:240.24 0.24 -8.00%
TIVC 2025-01-30 15:01:000.25 0.23 -8.00%
TIVC 2025-01-30 16:01:230.25 0.24 -8.00%
TIVC 2025-01-30 17:01:130.27 0.23 -8.00%
TIVC 2025-01-30 18:01:160.26 0.23 -7.69%
TIVC 2025-01-30 21:07:570.00 0.00 -7.69%
2025-01-31

TIVC 2025-01-31 05:00:540.00 0.22 -7.69%
TIVC 2025-01-31 06:01:200.26 0.22 -7.69%
TIVC 2025-01-31 10:01:290.25 0.22 -7.69%
TIVC 2025-01-31 11:00:570.24 0.24 0.00%
TIVC 2025-01-31 12:01:280.25 0.24 7.69%
TIVC 2025-01-31 13:00:590.24 0.24 0.00%
TIVC 2025-01-31 15:00:560.25 0.24 0.00%
TIVC 2025-01-31 16:01:240.24 0.23 0.00%
TIVC 2025-01-31 17:01:080.25 0.22 0.00%
TIVC 2025-01-31 21:09:200.00 0.00 0.00%
2025-02-03

TIVC 2025-02-03 06:01:260.25 0.20 0.00%
TIVC 2025-02-03 07:00:520.25 0.23 0.00%
TIVC 2025-02-03 08:01:240.26 0.23 0.00%
TIVC 2025-02-03 09:01:030.25 0.23 0.00%
TIVC 2025-02-03 11:01:100.24 0.23 0.00%
TIVC 2025-02-03 12:01:260.24 0.23 -4.17%
TIVC 2025-02-03 13:00:570.24 0.23 0.00%
TIVC 2025-02-03 14:01:250.24 0.23 -4.17%
TIVC 2025-02-03 15:00:580.24 0.24 0.00%
TIVC 2025-02-03 17:00:570.25 0.22 4.17%
TIVC 2025-02-03 21:09:530.00 0.00 4.17%
2025-02-04

TIVC 2025-02-04 06:01:260.27 0.23 4.17%
TIVC 2025-02-04 08:01:240.27 0.24 4.17%
TIVC 2025-02-04 10:01:240.27 0.24 0.00%
TIVC 2025-02-04 11:01:020.25 0.24 0.00%
TIVC 2025-02-04 12:01:270.25 0.25 0.00%
TIVC 2025-02-04 13:00:560.25 0.24 0.00%
TIVC 2025-02-04 16:01:250.24 0.24 0.00%
TIVC 2025-02-04 17:00:560.25 0.23 -4.17%
TIVC 2025-02-04 18:01:200.28 0.24 0.00%
TIVC 2025-02-04 21:09:010.00 0.00 0.00%
2025-02-05

TIVC 2025-02-05 06:01:270.26 0.21 0.00%
TIVC 2025-02-05 08:01:350.28 0.22 0.00%
TIVC 2025-02-05 09:00:420.26 0.22 0.00%
TIVC 2025-02-05 10:01:210.28 0.22 0.00%
TIVC 2025-02-05 11:00:580.25 0.24 0.00%
TIVC 2025-02-05 12:01:240.24 0.24 0.00%
TIVC 2025-02-05 13:00:570.25 0.24 0.00%
TIVC 2025-02-05 14:01:260.24 0.24 0.00%
TIVC 2025-02-05 16:01:240.25 0.24 4.00%
TIVC 2025-02-05 17:01:030.29 0.23 0.00%
TIVC 2025-02-05 17:49:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025014601/0000950170-25-014601-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-02-05 18:01:220.26 0.23 0.00%
TIVC 2025-02-05 19:00:580.28 0.23 -4.17%
TIVC 2025-02-05 21:09:370.00 0.00 -4.17%
2025-02-06

TIVC 2025-02-06 05:00:590.00 0.23 -4.17%
TIVC 2025-02-06 06:01:390.32 0.23 -4.17%
TIVC 2025-02-06 08:01:330.28 0.23 -4.17%
TIVC 2025-02-06 11:00:580.26 0.24 4.17%
TIVC 2025-02-06 12:01:240.26 0.25 8.33%
TIVC 2025-02-06 15:01:010.25 0.25 4.17%
TIVC 2025-02-06 16:01:250.25 0.24 0.00%
TIVC 2025-02-06 17:00:590.26 0.24 0.00%
TIVC 2025-02-06 21:09:380.00 0.00 0.00%
2025-02-07

TIVC 2025-02-07 06:01:290.27 0.21 0.00%
TIVC 2025-02-07 07:01:030.27 0.24 0.00%
TIVC 2025-02-07 11:01:000.25 0.24 0.00%
TIVC 2025-02-07 12:01:270.25 0.24 4.17%
TIVC 2025-02-07 13:01:080.24 0.23 0.00%
TIVC 2025-02-07 14:01:350.24 0.24 0.00%
TIVC 2025-02-07 16:01:240.24 0.23 0.00%
TIVC 2025-02-07 17:01:040.25 0.23 0.00%
TIVC 2025-02-07 21:10:390.00 0.00 0.00%
2025-02-10

TIVC 2025-02-10 06:01:280.28 0.21 0.00%
TIVC 2025-02-10 07:00:590.28 0.23 0.00%
TIVC 2025-02-10 08:01:230.27 0.22 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.