investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2025-11-05

TIVC 2025-11-05 14:05:122.41 2.31 -0.42%
TIVC 2025-11-05 15:03:402.44 2.37 0.00%
TIVC 2025-11-05 16:05:252.50 2.42 2.11%
TIVC 2025-11-05 17:03:302.57 2.37 4.64%
TIVC 2025-11-05 18:09:542.45 2.35 -2.07%
TIVC 2025-11-05 20:11:512.44 2.29 -2.07%
TIVC 2025-11-05 21:12:290.00 0.00 -2.07%
2025-11-06

TIVC 2025-11-06 05:03:402.48 0.00 -2.07%
TIVC 2025-11-06 06:05:132.70 2.29 -2.07%
TIVC 2025-11-06 07:03:452.70 2.35 -4.98%
TIVC 2025-11-06 08:05:112.71 2.35 -4.98%
TIVC 2025-11-06 09:03:292.71 2.35 -4.15%
TIVC 2025-11-06 10:05:162.60 2.29 -4.15%
TIVC 2025-11-06 11:03:332.46 2.37 -3.32%
TIVC 2025-11-06 12:05:102.42 2.35 -3.32%
TIVC 2025-11-06 13:03:352.37 2.31 -5.81%
TIVC 2025-11-06 15:03:502.32 2.29 -7.05%
TIVC 2025-11-06 17:03:332.48 2.24 -9.13%
TIVC 2025-11-06 18:05:062.31 2.08 -8.87%
TIVC 2025-11-06 19:03:422.42 2.08 -8.87%
2025-11-07

TIVC 2025-11-07 05:03:417.10 0.00 -8.87%
TIVC 2025-11-07 06:05:202.71 2.02 -8.87%
TIVC 2025-11-07 08:05:142.68 2.02 -8.87%
TIVC 2025-11-07 10:05:252.68 1.99 2.02%
TIVC 2025-11-07 11:03:362.25 2.14 2.82%
TIVC 2025-11-07 12:05:132.28 2.24 2.82%
TIVC 2025-11-07 13:03:342.21 2.19 -1.61%
TIVC 2025-11-07 14:05:362.25 2.15 -2.42%
TIVC 2025-11-07 15:03:452.25 2.20 -2.42%
TIVC 2025-11-07 16:05:202.36 2.25 2.02%
TIVC 2025-11-07 17:03:432.31 2.14 2.82%
TIVC 2025-11-07 18:05:102.46 2.14 3.13%
TIVC 2025-11-07 20:05:092.46 2.00 3.13%
TIVC 2025-11-07 21:10:260.00 0.00 3.13%
2025-11-10

TIVC 2025-11-10 05:05:194.06 0.00 3.13%
TIVC 2025-11-10 06:05:342.93 2.00 3.13%
TIVC 2025-11-10 08:05:222.59 2.00 3.13%
TIVC 2025-11-10 10:05:162.48 2.00 8.48%
TIVC 2025-11-10 11:03:452.34 2.27 0.00%
TIVC 2025-11-10 12:05:202.29 2.24 -1.34%
TIVC 2025-11-10 13:03:402.26 2.22 -2.68%
TIVC 2025-11-10 14:05:212.31 2.22 -2.68%
TIVC 2025-11-10 15:03:422.30 2.25 -1.34%
TIVC 2025-11-10 16:05:392.29 2.25 -1.34%
TIVC 2025-11-10 17:03:482.45 2.20 2.23%
TIVC 2025-11-10 18:05:152.45 2.25 2.17%
TIVC 2025-11-10 19:03:492.45 2.20 2.17%
TIVC 2025-11-10 21:09:230.00 0.00 2.17%
2025-11-11

TIVC 2025-11-11 05:03:464.06 0.00 2.17%
TIVC 2025-11-11 06:05:302.82 2.25 2.17%
TIVC 2025-11-11 08:05:302.54 2.25 2.17%
TIVC 2025-11-11 11:03:402.30 2.27 -0.87%
TIVC 2025-11-11 12:05:212.33 2.23 0.00%
TIVC 2025-11-11 13:03:482.32 2.24 0.00%
TIVC 2025-11-11 14:05:202.33 2.24 0.00%
TIVC 2025-11-11 15:03:442.29 2.24 0.87%
TIVC 2025-11-11 16:05:162.29 2.25 0.43%
TIVC 2025-11-11 17:03:332.28 2.24 1.30%
TIVC 2025-11-11 18:05:302.48 2.20 -0.88%
TIVC 2025-11-11 21:09:500.00 0.00 -0.88%
2025-11-12

TIVC 2025-11-12 06:05:232.93 2.08 -0.88%
TIVC 2025-11-12 07:03:382.93 2.27 -0.88%
TIVC 2025-11-12 08:05:162.54 2.27 -0.88%
TIVC 2025-11-12 09:03:362.48 2.27 -0.88%
TIVC 2025-11-12 10:05:202.48 2.27 0.00%
TIVC 2025-11-12 11:03:332.34 2.25 0.00%
TIVC 2025-11-12 12:05:122.33 2.25 2.19%
TIVC 2025-11-12 14:05:152.33 2.25 1.75%
TIVC 2025-11-12 16:05:152.32 2.25 1.75%
TIVC 2025-11-12 17:03:352.30 2.23 0.88%
TIVC 2025-11-12 21:08:390.00 0.00 0.88%
TIVC 2025-11-12 22:13:042.30 2.23 0.88%
2025-11-13

TIVC 2025-11-13 05:03:454.06 0.00 0.88%
TIVC 2025-11-13 06:05:232.43 0.90 0.88%
TIVC 2025-11-13 08:05:122.43 1.83 0.88%
TIVC 2025-11-13 09:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000168316825008287/0001683168-25-008287-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-11-13 10:05:192.48 2.20 -3.07%
TIVC 2025-11-13 11:03:382.34 2.20 -0.88%
TIVC 2025-11-13 12:05:182.25 2.17 -3.95%
TIVC 2025-11-13 13:03:392.15 2.08 -5.70%
TIVC 2025-11-13 14:05:262.19 2.12 -5.26%
TIVC 2025-11-13 16:05:252.13 2.10 -7.02%
TIVC 2025-11-13 16:24:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1089815/000143774925034794/0001437749-25-034794-index.htm
10-Q - Elite Health Systems Inc. (0001089815) (Filer)
TIVC 2025-11-13 17:03:362.20 0.00 -7.02%
TIVC 2025-11-13 18:05:072.38 1.86 -7.02%
TIVC 2025-11-13 19:03:412.38 1.85 -7.02%
TIVC 2025-11-13 20:05:042.10 1.85 -7.02%
TIVC 2025-11-13 21:09:340.00 0.00 -7.02%
2025-11-14

TIVC 2025-11-14 05:03:353.08 0.00 -7.02%
TIVC 2025-11-14 06:05:262.82 1.73 -7.02%
TIVC 2025-11-14 08:05:252.48 1.83 -7.02%
TIVC 2025-11-14 09:03:442.25 1.83 -7.02%
TIVC 2025-11-14 10:05:281.97 1.77 -13.60%
TIVC 2025-11-14 11:03:342.03 1.92 -4.82%
TIVC 2025-11-14 12:05:072.07 2.02 -4.82%
TIVC 2025-11-14 14:05:222.06 2.00 -1.75%
TIVC 2025-11-14 16:05:332.04 1.99 -1.75%
TIVC 2025-11-14 17:03:472.04 1.90 -7.02%
TIVC 2025-11-14 18:05:122.10 2.08 1.44%
TIVC 2025-11-14 19:04:062.06 1.61 -15.87%
TIVC 2025-11-14 20:05:262.01 1.77 -15.87%
TIVC 2025-11-14 21:13:150.00 0.00 -9.62%
2025-11-17

TIVC 2025-11-17 06:05:192.25 1.75 -9.62%
TIVC 2025-11-17 07:03:342.25 1.70 -0.96%
TIVC 2025-11-17 08:05:162.16 1.74 -0.96%
TIVC 2025-11-17 09:03:332.17 1.65 -0.96%
TIVC 2025-11-17 10:05:181.96 1.65 -0.96%
TIVC 2025-11-17 11:03:291.83 1.79 -3.85%
TIVC 2025-11-17 12:05:151.75 1.68 -9.62%
TIVC 2025-11-17 13:03:391.70 1.67 -10.58%
TIVC 2025-11-17 14:05:321.64 1.61 -12.02%
TIVC 2025-11-17 15:03:411.60 1.58 -14.42%
TIVC 2025-11-17 16:05:231.51 1.46 -18.27%
TIVC 2025-11-17 17:04:241.68 1.49 -18.75%
TIVC 2025-11-17 18:05:071.72 1.49 -20.42%
TIVC 2025-11-17 19:03:501.91 1.51 -20.42%
TIVC 2025-11-17 20:05:181.91 1.49 -20.42%
TIVC 2025-11-17 21:10:440.00 0.00 -20.42%
2025-11-18

TIVC 2025-11-18 06:05:252.12 1.29 -20.42%
TIVC 2025-11-18 09:32:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000143774925035521/0001437749-25-035521-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-11-18 11:41:201.75 1.65 8.90%
TIVC 2025-11-18 12:03:571.75 1.72 10.47%
TIVC 2025-11-18 13:04:461.84 1.79 16.23%
TIVC 2025-11-18 14:04:031.79 1.72 12.57%
TIVC 2025-11-18 15:04:481.84 1.79 16.75%
TIVC 2025-11-18 16:04:071.82 1.77 16.23%
TIVC 2025-11-18 17:04:461.88 1.81 19.90%
TIVC 2025-11-18 18:03:592.00 1.81 25.17%
2025-11-19

TIVC 2025-11-19 05:04:560.00 0.00 25.17%
TIVC 2025-11-19 06:04:062.09 1.65 25.17%
TIVC 2025-11-19 07:04:512.12 1.65 25.17%
TIVC 2025-11-19 08:04:082.04 1.70 25.17%
TIVC 2025-11-19 09:04:442.06 1.67 25.17%
TIVC 2025-11-19 10:04:072.04 1.67 25.17%
TIVC 2025-11-19 11:04:481.83 1.76 -3.31%
TIVC 2025-11-19 12:04:111.80 1.76 -5.96%
TIVC 2025-11-19 13:04:481.79 1.75 -6.62%
TIVC 2025-11-19 14:04:081.76 1.72 -7.95%
TIVC 2025-11-19 15:04:481.78 1.70 -7.95%
TIVC 2025-11-19 16:04:131.68 1.65 -13.25%
TIVC 2025-11-19 17:04:371.68 1.61 -13.91%
TIVC 2025-11-19 18:04:051.89 1.50 -11.17%
TIVC 2025-11-19 19:05:141.89 1.51 -11.17%
TIVC 2025-11-19 21:17:170.00 0.00 -11.17%
2025-11-20

TIVC 2025-11-20 05:04:433.00 0.00 -11.17%
TIVC 2025-11-20 06:04:062.12 1.51 -11.17%
TIVC 2025-11-20 08:04:101.89 1.51 -11.17%
TIVC 2025-11-20 11:04:541.76 1.66 -1.60%
TIVC 2025-11-20 12:04:041.68 1.66 -0.53%
TIVC 2025-11-20 13:04:581.62 1.60 -3.72%
TIVC 2025-11-20 14:04:141.63 1.60 -2.66%
TIVC 2025-11-20 15:04:581.67 1.61 -2.13%
TIVC 2025-11-20 16:04:211.67 1.60 -0.53%
TIVC 2025-11-20 17:04:561.76 1.60 -2.13%
TIVC 2025-11-20 18:04:331.76 1.60 -2.38%
TIVC 2025-11-20 20:04:331.86 1.57 -2.38%
TIVC 2025-11-20 21:14:460.00 0.00 -2.38%
2025-11-21

TIVC 2025-11-21 05:05:022.55 0.65 -2.38%
TIVC 2025-11-21 06:04:382.12 1.38 -2.38%
TIVC 2025-11-21 07:05:001.69 1.38 -2.38%
TIVC 2025-11-21 08:04:221.69 1.42 -2.38%
TIVC 2025-11-21 09:04:591.68 1.40 -3.57%
TIVC 2025-11-21 10:05:231.69 1.40 -3.57%
TIVC 2025-11-21 11:04:501.69 1.60 3.57%
TIVC 2025-11-21 12:04:111.69 1.60 1.19%
TIVC 2025-11-21 13:04:591.69 1.63 1.19%
TIVC 2025-11-21 14:04:121.68 1.65 1.19%
TIVC 2025-11-21 15:05:071.69 1.64 4.17%
TIVC 2025-11-21 17:04:491.68 1.40 3.57%
TIVC 2025-11-21 18:04:061.69 1.43 3.75%
TIVC 2025-11-21 19:05:041.69 1.48 3.75%
TIVC 2025-11-21 20:03:571.69 1.40 3.75%
TIVC 2025-11-21 21:21:520.00 0.00 3.75%
2025-11-24

TIVC 2025-11-24 05:03:411.69 0.00 3.75%
TIVC 2025-11-24 06:05:251.69 0.66 3.75%
TIVC 2025-11-24 08:05:251.69 1.42 3.75%
TIVC 2025-11-24 09:03:421.69 1.50 3.75%
TIVC 2025-11-24 11:03:391.69 1.65 2.50%
TIVC 2025-11-24 12:05:191.76 1.70 6.88%
TIVC 2025-11-24 13:03:391.76 1.70 4.38%
TIVC 2025-11-24 14:08:271.76 1.71 4.38%
TIVC 2025-11-24 15:03:471.76 1.70 4.38%
TIVC 2025-11-24 17:04:001.81 1.65 5.00%
TIVC 2025-11-24 18:05:161.81 1.65 4.85%
TIVC 2025-11-24 19:03:491.95 1.65 4.85%
TIVC 2025-11-24 21:08:350.00 0.00 4.85%
2025-11-25

TIVC 2025-11-25 06:05:541.86 1.51 4.85%
TIVC 2025-11-25 08:05:241.86 1.53 4.85%
TIVC 2025-11-25 09:03:411.84 1.51 4.85%
TIVC 2025-11-25 10:05:252.01 1.48 4.85%
TIVC 2025-11-25 11:03:451.81 1.65 -1.82%
TIVC 2025-11-25 12:05:291.77 1.67 3.03%
TIVC 2025-11-25 13:03:411.73 1.67 -1.82%
TIVC 2025-11-25 14:05:211.81 1.69 -1.82%
TIVC 2025-11-25 15:03:391.75 1.70 1.82%
TIVC 2025-11-25 16:05:241.77 1.70 1.21%
TIVC 2025-11-25 17:03:412.93 1.67 2.42%
TIVC 2025-11-25 18:05:062.01 1.67 2.33%
TIVC 2025-11-25 20:04:591.89 1.67 2.33%
TIVC 2025-11-25 21:11:410.00 0.00 2.33%
2025-11-26

TIVC 2025-11-26 05:03:393.77 0.00 2.33%
TIVC 2025-11-26 06:05:221.86 0.70 2.33%
TIVC 2025-11-26 07:03:341.86 1.56 2.33%
TIVC 2025-11-26 11:03:401.77 1.72 -0.58%
TIVC 2025-11-26 12:05:151.78 1.72 1.16%
TIVC 2025-11-26 13:03:591.83 1.76 4.07%
TIVC 2025-11-26 14:05:201.81 1.77 4.07%
TIVC 2025-11-26 15:03:401.80 1.77 3.49%
TIVC 2025-11-26 16:05:191.80 1.77 1.74%
TIVC 2025-11-26 17:03:381.81 1.50 1.16%
TIVC 2025-11-26 18:05:211.81 1.61 1.14%
TIVC 2025-11-26 19:04:071.81 1.47 1.14%
TIVC 2025-11-26 21:12:130.00 0.00 1.14%
2025-11-27

TIVC 2025-11-27 19:03:481.81 1.47 1.14%
TIVC 2025-11-27 21:09:260.00 0.00 1.14%
2025-11-28

TIVC 2025-11-28 05:03:454.80 0.00 1.14%
TIVC 2025-11-28 06:05:271.96 0.70 1.14%
TIVC 2025-11-28 07:03:381.96 1.61 1.14%
TIVC 2025-11-28 08:05:181.96 1.51 1.14%
TIVC 2025-11-28 09:03:321.96 1.61 1.14%
TIVC 2025-11-28 10:05:202.31 1.27 1.14%
TIVC 2025-11-28 11:03:391.84 1.73 2.86%
TIVC 2025-11-28 12:05:161.84 1.78 5.14%
TIVC 2025-11-28 13:03:411.85 1.77 5.14%
TIVC 2025-11-28 14:05:181.86 1.76 5.14%
TIVC 2025-11-28 15:03:381.93 1.76 5.68%
TIVC 2025-11-28 18:05:030.00 0.00 5.68%
2025-12-01

TIVC 2025-12-01 06:05:182.12 1.66 5.68%
TIVC 2025-12-01 10:05:192.10 1.66 5.68%
TIVC 2025-12-01 11:03:361.85 1.81 -0.57%
TIVC 2025-12-01 12:05:191.83 1.81 -1.14%
TIVC 2025-12-01 13:03:401.82 1.77 -2.27%
TIVC 2025-12-01 14:05:291.83 1.80 -1.14%
TIVC 2025-12-01 15:03:381.84 1.80 -0.57%
TIVC 2025-12-01 16:05:271.82 1.79 -1.14%
TIVC 2025-12-01 17:03:381.99 0.00 1.14%
TIVC 2025-12-01 18:05:151.99 1.63 1.09%
TIVC 2025-12-01 19:03:441.99 1.68 1.09%
TIVC 2025-12-01 21:10:250.00 0.00 1.09%
2025-12-02

TIVC 2025-12-02 05:03:323.60 0.00 1.09%
TIVC 2025-12-02 06:05:292.12 1.42 1.09%
TIVC 2025-12-02 08:05:262.09 1.68 1.09%
TIVC 2025-12-02 11:03:381.81 1.79 -0.54%
TIVC 2025-12-02 12:07:041.81 1.78 -2.17%
TIVC 2025-12-02 13:04:281.79 1.76 -2.72%
TIVC 2025-12-02 14:04:201.80 1.76 -2.72%
TIVC 2025-12-02 15:04:281.82 1.77 -1.63%
TIVC 2025-12-02 16:04:271.79 1.76 -3.26%
TIVC 2025-12-02 17:04:232.01 0.00 -2.72%
TIVC 2025-12-02 17:44:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312525305375/0001193125-25-305375-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2025-12-02 18:04:152.01 1.61 -2.73%
TIVC 2025-12-02 19:05:022.01 1.56 -3.83%
TIVC 2025-12-02 21:15:590.00 0.00 -3.83%
2025-12-03

TIVC 2025-12-03 05:04:332.00 0.71 -3.83%
TIVC 2025-12-03 06:04:272.00 1.42 -3.83%
TIVC 2025-12-03 08:04:311.80 1.47 -3.83%
TIVC 2025-12-03 09:04:331.78 1.47 -1.64%
TIVC 2025-12-03 11:04:291.78 1.76 -1.09%
TIVC 2025-12-03 12:04:211.77 1.74 -1.64%
TIVC 2025-12-03 13:04:211.76 1.74 -2.19%
TIVC 2025-12-03 14:04:271.78 1.75 -1.09%
TIVC 2025-12-03 15:04:361.78 1.75 -1.64%
TIVC 2025-12-03 16:04:281.81 1.78 1.64%
TIVC 2025-12-03 17:04:391.91 1.70 1.09%
TIVC 2025-12-03 18:04:351.91 1.80 1.12%
TIVC 2025-12-03 21:16:340.00 0.00 1.12%
2025-12-04

TIVC 2025-12-04 05:04:382.86 0.79 1.12%
TIVC 2025-12-04 06:04:382.12 1.65 1.12%
TIVC 2025-12-04 09:04:502.09 1.65 1.12%
TIVC 2025-12-04 11:09:202.21 2.15 20.22%
TIVC 2025-12-04 12:04:222.12 2.10 16.85%
TIVC 2025-12-04 13:07:502.07 2.00 12.92%
TIVC 2025-12-04 14:04:312.05 2.00 12.92%
TIVC 2025-12-04 15:04:352.02 2.00 11.80%
TIVC 2025-12-04 16:05:052.02 1.97 11.80%
TIVC 2025-12-04 17:04:162.05 1.92 15.17%
TIVC 2025-12-04 18:04:222.20 1.92 15.08%
TIVC 2025-12-04 21:17:190.00 0.00 15.08%
2025-12-05

TIVC 2025-12-05 05:04:483.26 0.84 15.08%
TIVC 2025-12-05 06:04:332.76 1.87 15.08%
TIVC 2025-12-05 07:04:422.76 1.77 15.08%
TIVC 2025-12-05 08:04:292.27 1.77 15.08%
TIVC 2025-12-05 09:04:292.25 1.87 15.08%
TIVC 2025-12-05 11:04:382.08 1.97 0.56%
TIVC 2025-12-05 12:04:262.08 1.97 -2.23%
TIVC 2025-12-05 13:04:272.05 1.99 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.