investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2024-11-26

TIVC 2024-11-26 12:04:480.26 0.25 0.00%
TIVC 2024-11-26 13:03:220.27 0.26 0.00%
TIVC 2024-11-26 15:03:250.26 0.25 -4.00%
TIVC 2024-11-26 17:03:250.26 0.25 0.00%
TIVC 2024-11-26 17:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024131062/0000950170-24-131062-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
2024-11-27

TIVC 2024-11-27 06:04:450.28 0.23 0.00%
TIVC 2024-11-27 09:03:330.28 0.25 0.00%
TIVC 2024-11-27 11:03:060.25 0.24 -3.85%
TIVC 2024-11-27 13:12:430.26 0.25 -3.85%
TIVC 2024-11-27 14:04:440.25 0.25 -3.85%
TIVC 2024-11-27 17:04:300.26 0.24 -3.85%
TIVC 2024-11-27 18:03:390.26 0.25 -3.85%
TIVC 2024-11-27 19:04:290.27 0.24 -3.85%
2024-11-28

TIVC 2024-11-28 22:04:310.00 0.00 -3.85%
2024-11-29

TIVC 2024-11-29 05:03:370.00 0.22 -3.85%
TIVC 2024-11-29 06:04:340.29 0.25 0.00%
TIVC 2024-11-29 07:05:390.29 0.24 0.00%
TIVC 2024-11-29 08:08:480.28 0.24 0.00%
TIVC 2024-11-29 09:03:350.26 0.25 0.00%
TIVC 2024-11-29 13:03:360.26 0.25 3.85%
TIVC 2024-11-29 15:03:350.26 0.25 4.00%
TIVC 2024-11-29 17:03:400.28 0.25 4.00%
TIVC 2024-11-29 18:04:320.00 0.00 4.00%
2024-12-02

TIVC 2024-12-02 06:05:010.27 0.24 4.00%
TIVC 2024-12-02 09:03:130.27 0.24 -4.00%
TIVC 2024-12-02 11:03:200.26 0.25 -4.00%
TIVC 2024-12-02 13:03:200.27 0.27 8.00%
TIVC 2024-12-02 14:04:560.26 0.26 4.00%
TIVC 2024-12-02 15:03:210.27 0.26 4.00%
TIVC 2024-12-02 16:04:540.29 0.26 8.00%
TIVC 2024-12-02 17:03:180.27 0.27 8.00%
TIVC 2024-12-02 17:38:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089815/000143774924036471/0001437749-24-036471-index.htm
8-K - Elite Health Systems Inc. (0001089815) (Filer)
TIVC 2024-12-02 18:04:580.28 0.26 7.69%
TIVC 2024-12-02 20:05:060.28 0.26 11.54%
2024-12-03

TIVC 2024-12-03 06:04:560.31 0.27 0.00%
TIVC 2024-12-03 08:04:540.30 0.27 0.00%
TIVC 2024-12-03 09:03:220.29 0.27 0.00%
TIVC 2024-12-03 10:04:560.29 0.24 0.00%
TIVC 2024-12-03 11:03:210.27 0.27 0.00%
TIVC 2024-12-03 14:04:480.27 0.26 -3.85%
TIVC 2024-12-03 15:03:270.27 0.27 0.00%
TIVC 2024-12-03 17:03:240.29 0.26 0.00%
TIVC 2024-12-03 18:05:010.28 0.26 0.00%
TIVC 2024-12-03 20:04:590.27 0.26 0.00%
2024-12-04

TIVC 2024-12-04 05:03:250.45 0.00 0.00%
TIVC 2024-12-04 06:04:520.29 0.27 0.00%
TIVC 2024-12-04 10:04:500.27 0.25 0.00%
TIVC 2024-12-04 11:03:260.27 0.26 0.00%
TIVC 2024-12-04 12:04:580.28 0.28 3.70%
TIVC 2024-12-04 13:03:240.27 0.27 -3.70%
TIVC 2024-12-04 14:04:530.27 0.27 0.00%
TIVC 2024-12-04 15:03:190.27 0.26 0.00%
TIVC 2024-12-04 16:04:560.27 0.27 0.00%
TIVC 2024-12-04 17:03:240.27 0.26 -3.70%
TIVC 2024-12-04 19:03:230.27 0.24 -3.70%
TIVC 2024-12-04 20:04:580.27 0.27 -3.70%
2024-12-05

TIVC 2024-12-05 06:04:520.30 0.22 -3.70%
TIVC 2024-12-05 07:03:270.26 0.22 -3.70%
TIVC 2024-12-05 08:04:560.29 0.23 -3.70%
TIVC 2024-12-05 09:03:230.30 0.26 0.00%
TIVC 2024-12-05 10:04:540.29 0.25 0.00%
TIVC 2024-12-05 11:03:250.27 0.26 0.00%
TIVC 2024-12-05 12:04:520.26 0.25 -3.70%
TIVC 2024-12-05 14:04:490.25 0.25 -3.70%
TIVC 2024-12-05 15:03:280.25 0.25 -7.41%
TIVC 2024-12-05 16:04:480.25 0.25 -3.70%
TIVC 2024-12-05 18:04:560.27 0.25 -3.85%
TIVC 2024-12-05 19:03:280.27 0.25 -7.69%
TIVC 2024-12-05 20:05:020.27 0.24 -7.69%
2024-12-06

TIVC 2024-12-06 06:04:480.27 0.23 -7.69%
TIVC 2024-12-06 09:03:240.28 0.23 0.00%
TIVC 2024-12-06 10:04:550.28 0.26 3.85%
TIVC 2024-12-06 11:03:240.26 0.26 3.85%
TIVC 2024-12-06 12:04:470.26 0.25 0.00%
TIVC 2024-12-06 17:03:250.25 0.25 0.00%
TIVC 2024-12-06 18:05:040.28 0.25 0.00%
2024-12-09

TIVC 2024-12-09 00:12:160.00 0.00 0.00%
TIVC 2024-12-09 05:03:270.00 0.21 0.00%
TIVC 2024-12-09 06:04:380.28 0.23 0.00%
TIVC 2024-12-09 08:05:090.27 0.22 0.00%
TIVC 2024-12-09 10:04:460.28 0.25 0.00%
TIVC 2024-12-09 12:05:010.26 0.25 0.00%
TIVC 2024-12-09 13:03:210.27 0.26 4.00%
TIVC 2024-12-09 14:04:590.27 0.27 8.00%
TIVC 2024-12-09 16:04:590.27 0.26 8.00%
TIVC 2024-12-09 17:03:260.27 0.26 4.00%
TIVC 2024-12-09 18:04:580.27 0.25 4.00%
2024-12-10

TIVC 2024-12-10 05:03:280.00 0.25 4.00%
TIVC 2024-12-10 06:04:460.30 0.22 4.00%
TIVC 2024-12-10 07:03:260.30 0.26 0.00%
TIVC 2024-12-10 09:03:270.28 0.26 0.00%
TIVC 2024-12-10 10:04:570.29 0.26 0.00%
TIVC 2024-12-10 11:03:280.27 0.25 -4.00%
TIVC 2024-12-10 13:03:280.27 0.25 0.00%
TIVC 2024-12-10 14:04:510.26 0.25 -4.00%
TIVC 2024-12-10 15:03:230.27 0.25 4.00%
TIVC 2024-12-10 16:05:000.26 0.25 0.00%
TIVC 2024-12-10 17:03:270.26 0.25 -4.00%
TIVC 2024-12-10 18:05:180.26 0.25 -3.85%
2024-12-11

TIVC 2024-12-11 05:03:110.00 0.22 -3.85%
TIVC 2024-12-11 06:04:440.30 0.23 -3.85%
TIVC 2024-12-11 07:03:100.28 0.23 0.00%
TIVC 2024-12-11 08:04:390.26 0.23 3.85%
TIVC 2024-12-11 09:03:190.25 0.23 0.00%
TIVC 2024-12-11 10:04:430.25 0.22 0.00%
TIVC 2024-12-11 11:03:090.26 0.24 0.00%
TIVC 2024-12-11 12:04:300.25 0.24 -3.85%
TIVC 2024-12-11 13:03:020.25 0.24 0.00%
TIVC 2024-12-11 14:04:250.25 0.24 -3.85%
TIVC 2024-12-11 15:02:560.25 0.25 0.00%
TIVC 2024-12-11 16:04:210.25 0.24 -3.85%
TIVC 2024-12-11 17:31:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024135399/0000950170-24-135399-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-12-11 18:04:150.25 0.24 -4.00%
2024-12-12

TIVC 2024-12-12 06:07:220.27 0.22 -4.00%
TIVC 2024-12-12 07:03:020.28 0.22 -4.00%
TIVC 2024-12-12 08:04:410.25 0.22 -4.00%
TIVC 2024-12-12 09:03:250.27 0.22 -4.00%
TIVC 2024-12-12 11:03:090.24 0.23 -8.00%
TIVC 2024-12-12 12:04:240.23 0.22 -12.00%
TIVC 2024-12-12 13:02:590.23 0.23 -8.00%
TIVC 2024-12-12 18:04:340.24 0.23 -8.00%
TIVC 2024-12-12 22:12:190.00 0.00 -8.00%
2024-12-13

TIVC 2024-12-13 06:04:490.26 0.23 -8.00%
TIVC 2024-12-13 09:03:190.26 0.23 0.00%
TIVC 2024-12-13 10:04:480.25 0.23 0.00%
TIVC 2024-12-13 11:03:080.23 0.23 0.00%
TIVC 2024-12-13 13:02:560.22 0.22 -8.00%
TIVC 2024-12-13 14:04:230.22 0.21 -4.00%
TIVC 2024-12-13 15:02:580.22 0.22 -4.00%
TIVC 2024-12-13 16:04:240.22 0.21 -8.00%
TIVC 2024-12-13 18:04:170.23 0.21 -4.35%
TIVC 2024-12-13 20:04:240.24 0.21 -4.35%
2024-12-16

TIVC 2024-12-16 00:12:490.00 0.00 -4.35%
TIVC 2024-12-16 06:04:230.26 0.20 -4.35%
TIVC 2024-12-16 09:03:130.23 0.22 0.00%
TIVC 2024-12-16 10:04:350.24 0.22 0.00%
TIVC 2024-12-16 11:03:250.22 0.22 0.00%
TIVC 2024-12-16 12:04:350.21 0.21 -4.35%
TIVC 2024-12-16 18:04:400.23 0.20 0.00%
TIVC 2024-12-16 21:01:370.24 0.20 0.00%
TIVC 2024-12-16 22:09:570.23 0.20 0.00%
2024-12-17

TIVC 2024-12-17 06:03:260.26 0.20 0.00%
TIVC 2024-12-17 08:05:520.26 0.22 0.00%
TIVC 2024-12-17 09:05:350.24 0.22 4.55%
TIVC 2024-12-17 11:02:240.24 0.22 0.00%
TIVC 2024-12-17 13:02:160.23 0.22 4.55%
TIVC 2024-12-17 16:02:050.23 0.22 0.00%
TIVC 2024-12-17 17:02:090.23 0.22 4.55%
TIVC 2024-12-17 18:02:020.24 0.22 4.55%
2024-12-18

TIVC 2024-12-18 06:02:190.26 0.23 4.55%
TIVC 2024-12-18 07:02:130.26 0.23 0.00%
TIVC 2024-12-18 09:02:320.24 0.23 0.00%
TIVC 2024-12-18 10:02:310.26 0.23 0.00%
TIVC 2024-12-18 11:02:200.24 0.23 0.00%
TIVC 2024-12-18 12:02:090.22 0.22 -4.55%
TIVC 2024-12-18 18:02:060.23 0.20 -8.70%
TIVC 2024-12-18 21:02:420.23 0.21 -8.70%
2024-12-19

TIVC 2024-12-19 06:02:150.26 0.21 -8.70%
TIVC 2024-12-19 07:02:390.25 0.21 -8.70%
TIVC 2024-12-19 09:03:200.25 0.20 0.00%
TIVC 2024-12-19 11:03:020.22 0.21 4.35%
TIVC 2024-12-19 14:01:350.22 0.21 0.00%
TIVC 2024-12-19 15:02:530.22 0.22 4.35%
TIVC 2024-12-19 16:01:270.22 0.21 4.35%
TIVC 2024-12-19 17:02:530.22 0.21 0.00%
TIVC 2024-12-19 18:01:290.22 0.21 -4.76%
TIVC 2024-12-19 19:03:050.22 0.20 -4.76%
TIVC 2024-12-19 20:01:440.23 0.20 -4.76%
2024-12-20

TIVC 2024-12-20 06:01:420.26 0.19 -4.76%
TIVC 2024-12-20 07:02:490.23 0.20 0.00%
TIVC 2024-12-20 11:02:520.21 0.20 0.00%
TIVC 2024-12-20 12:02:270.22 0.21 9.52%
TIVC 2024-12-20 14:01:330.22 0.22 9.52%
TIVC 2024-12-20 15:02:430.23 0.23 14.29%
TIVC 2024-12-20 16:01:420.22 0.22 9.52%
TIVC 2024-12-20 17:02:400.22 0.21 9.52%
TIVC 2024-12-20 18:01:380.23 0.22 5.00%
2024-12-23

TIVC 2024-12-23 00:09:580.00 0.00 10.00%
TIVC 2024-12-23 06:02:520.25 0.20 10.00%
TIVC 2024-12-23 08:03:080.23 0.20 -5.00%
TIVC 2024-12-23 09:01:500.23 0.20 0.00%
TIVC 2024-12-23 10:03:220.24 0.20 0.00%
TIVC 2024-12-23 11:01:460.22 0.21 0.00%
TIVC 2024-12-23 12:03:170.23 0.22 5.00%
TIVC 2024-12-23 14:03:040.21 0.21 0.00%
TIVC 2024-12-23 15:01:430.23 0.22 5.00%
TIVC 2024-12-23 17:01:460.22 0.22 5.00%
TIVC 2024-12-23 17:47:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000168316824008948/0001683168-24-008948-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2024-12-23 18:03:140.39 0.37 80.95%
TIVC 2024-12-23 19:01:440.33 0.28 42.86%
TIVC 2024-12-23 20:03:110.32 0.26 38.10%
TIVC 2024-12-23 21:01:520.34 0.33 52.38%
TIVC 2024-12-23 22:11:360.32 0.27 42.86%
2024-12-24

TIVC 2024-12-24 06:03:010.45 0.45 109.52%
TIVC 2024-12-24 07:01:520.43 0.40 90.48%
TIVC 2024-12-24 08:02:590.44 0.41 100.00%
TIVC 2024-12-24 09:01:590.41 0.40 85.71%
TIVC 2024-12-24 10:03:160.41 0.39 85.71%
TIVC 2024-12-24 11:01:370.39 0.38 76.19%
TIVC 2024-12-24 12:03:080.31 0.30 38.10%
TIVC 2024-12-24 13:01:400.33 0.32 47.62%
TIVC 2024-12-24 14:03:140.34 0.34 57.14%
TIVC 2024-12-24 15:01:450.32 0.31 -22.73%
TIVC 2024-12-24 17:01:380.31 0.30 -31.82%
TIVC 2024-12-24 18:02:550.32 0.30 36.36%
TIVC 2024-12-24 19:01:580.00 0.00 36.36%
2024-12-26

TIVC 2024-12-26 06:02:550.29 0.29 -36.36%
TIVC 2024-12-26 07:01:530.30 0.29 -36.36%
TIVC 2024-12-26 08:02:570.30 0.28 -31.82%
TIVC 2024-12-26 09:02:050.33 0.30 -18.18%
TIVC 2024-12-26 10:03:100.35 0.31 -13.64%
TIVC 2024-12-26 11:01:540.31 0.30 -27.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.