investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2025-03-04

TIVC 2025-03-04 16:01:200.34 0.33 0.00%
TIVC 2025-03-04 17:01:110.35 0.31 2.78%
TIVC 2025-03-04 18:01:170.35 0.31 3.03%
TIVC 2025-03-04 20:01:180.35 0.33 3.03%
TIVC 2025-03-04 21:07:500.00 0.00 0.00%
2025-03-05

TIVC 2025-03-05 05:00:560.35 0.33 0.00%
TIVC 2025-03-05 06:01:200.35 0.33 3.03%
TIVC 2025-03-05 07:00:580.35 0.34 3.03%
TIVC 2025-03-05 08:01:250.35 0.34 0.00%
TIVC 2025-03-05 09:00:560.35 0.29 -3.03%
TIVC 2025-03-05 09:17:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025033091/0000950170-25-033091-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-03-05 10:01:230.27 0.26 -24.24%
TIVC 2025-03-05 11:00:580.30 0.29 -15.15%
TIVC 2025-03-05 12:01:190.29 0.29 -15.15%
TIVC 2025-03-05 13:00:520.31 0.29 -12.12%
TIVC 2025-03-05 14:01:230.30 0.29 -15.15%
TIVC 2025-03-05 15:00:540.30 0.30 -15.15%
TIVC 2025-03-05 16:01:200.30 0.29 -15.15%
TIVC 2025-03-05 17:01:100.32 0.28 -15.15%
TIVC 2025-03-05 18:01:180.28 0.28 -17.65%
TIVC 2025-03-05 21:09:320.00 0.00 -17.65%
2025-03-06

TIVC 2025-03-06 05:01:020.28 0.00 -17.65%
TIVC 2025-03-06 06:01:210.29 0.25 -2.94%
TIVC 2025-03-06 07:00:550.29 0.26 -2.94%
TIVC 2025-03-06 08:01:230.29 0.25 -2.94%
TIVC 2025-03-06 09:00:590.28 0.28 -2.94%
TIVC 2025-03-06 09:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025034191/0000950170-25-034191-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-03-06 10:01:240.31 0.28 0.00%
TIVC 2025-03-06 11:00:560.27 0.27 -5.88%
TIVC 2025-03-06 12:01:260.28 0.27 -2.94%
TIVC 2025-03-06 13:01:010.27 0.26 -8.82%
TIVC 2025-03-06 15:00:570.26 0.26 -8.82%
TIVC 2025-03-06 17:01:120.30 0.25 -8.82%
TIVC 2025-03-06 18:01:210.27 0.25 -10.34%
TIVC 2025-03-06 19:00:590.26 0.25 -10.34%
TIVC 2025-03-06 20:01:250.27 0.25 -10.34%
TIVC 2025-03-06 21:10:330.26 0.25 -6.90%
2025-03-07

TIVC 2025-03-07 10:01:254.99 3.99 -6.90%
TIVC 2025-03-07 11:00:534.13 3.95 -124.14%
TIVC 2025-03-07 12:01:283.88 3.75 -162.07%
TIVC 2025-03-07 13:00:563.64 3.55 -272.41%
TIVC 2025-03-07 14:01:274.04 3.90 -148.28%
TIVC 2025-03-07 15:00:563.86 3.70 -182.76%
TIVC 2025-03-07 16:01:263.83 3.71 -220.69%
TIVC 2025-03-07 17:01:163.86 3.41 -217.24%
TIVC 2025-03-07 18:01:173.86 3.43 -14.48%
TIVC 2025-03-07 21:10:480.00 0.00 -14.48%
2025-03-10

TIVC 2025-03-10 05:00:543.90 3.11 -14.48%
TIVC 2025-03-10 07:00:503.90 3.21 -14.48%
TIVC 2025-03-10 08:01:214.02 3.32 -14.48%
TIVC 2025-03-10 09:00:564.02 3.11 -2.99%
TIVC 2025-03-10 10:01:273.47 3.34 -7.82%
TIVC 2025-03-10 11:01:003.23 3.05 -11.72%
TIVC 2025-03-10 12:01:253.23 3.11 -11.72%
TIVC 2025-03-10 13:00:573.41 3.26 -10.34%
TIVC 2025-03-10 14:01:223.72 3.43 -2.30%
TIVC 2025-03-10 15:01:013.35 3.20 -10.80%
TIVC 2025-03-10 16:01:273.60 3.09 -11.72%
TIVC 2025-03-10 17:01:043.60 3.09 -13.71%
TIVC 2025-03-10 18:01:243.60 3.09 -16.67%
TIVC 2025-03-10 19:01:083.60 3.10 -16.67%
TIVC 2025-03-10 20:01:340.00 0.00 -16.67%
2025-03-11

TIVC 2025-03-11 04:01:193.30 0.00 -16.67%
TIVC 2025-03-11 05:01:003.30 2.58 -16.67%
TIVC 2025-03-11 06:01:253.30 2.66 -16.67%
TIVC 2025-03-11 07:01:063.40 2.66 -6.99%
TIVC 2025-03-11 08:01:223.40 2.90 -6.99%
TIVC 2025-03-11 09:01:023.40 3.03 -6.99%
TIVC 2025-03-11 10:01:253.21 3.08 -1.61%
TIVC 2025-03-11 11:01:003.06 2.94 -6.18%
TIVC 2025-03-11 12:01:293.25 3.13 0.27%
TIVC 2025-03-11 13:00:583.24 3.14 0.00%
TIVC 2025-03-11 14:01:203.24 3.13 -1.34%
TIVC 2025-03-11 15:01:003.35 3.30 3.23%
TIVC 2025-03-11 16:01:193.34 3.23 0.81%
TIVC 2025-03-11 17:01:153.34 3.23 0.62%
TIVC 2025-03-11 20:01:180.00 0.00 0.62%
2025-03-12

TIVC 2025-03-12 04:01:217.77 0.00 0.62%
TIVC 2025-03-12 05:00:584.00 2.29 0.62%
TIVC 2025-03-12 06:01:244.00 2.61 0.00%
TIVC 2025-03-12 07:00:583.62 2.90 0.00%
TIVC 2025-03-12 08:01:243.62 2.85 0.00%
TIVC 2025-03-12 09:00:543.62 2.85 -3.12%
TIVC 2025-03-12 10:01:253.42 3.25 2.18%
TIVC 2025-03-12 11:01:003.48 3.41 7.17%
TIVC 2025-03-12 12:01:243.33 3.21 2.18%
TIVC 2025-03-12 13:00:573.47 3.40 5.61%
TIVC 2025-03-12 14:01:193.51 3.38 8.72%
TIVC 2025-03-12 15:00:573.54 3.45 6.85%
TIVC 2025-03-12 16:01:243.60 3.30 5.61%
TIVC 2025-03-12 17:01:063.60 3.30 5.57%
TIVC 2025-03-12 20:01:230.00 0.00 5.57%
2025-03-13

TIVC 2025-03-13 05:00:544.23 2.95 5.57%
TIVC 2025-03-13 06:01:233.97 3.10 5.57%
TIVC 2025-03-13 08:01:253.84 3.10 5.57%
TIVC 2025-03-13 09:00:583.41 3.10 5.57%
TIVC 2025-03-13 10:01:213.30 3.20 -6.19%
TIVC 2025-03-13 11:00:563.26 3.20 -6.19%
TIVC 2025-03-13 12:01:183.22 3.09 -5.88%
TIVC 2025-03-13 13:00:533.26 3.13 -5.57%
TIVC 2025-03-13 14:01:193.22 3.15 -6.50%
TIVC 2025-03-13 15:00:533.26 3.15 -6.50%
TIVC 2025-03-13 16:01:123.20 3.15 -7.12%
TIVC 2025-03-13 17:01:083.18 3.11 -7.04%
TIVC 2025-03-13 18:01:133.45 2.66 -8.80%
TIVC 2025-03-13 19:00:543.45 2.76 -8.80%
TIVC 2025-03-13 20:01:170.00 0.00 -8.80%
2025-03-14

TIVC 2025-03-14 05:00:553.80 2.91 6.74%
TIVC 2025-03-14 06:01:203.41 2.29 6.74%
TIVC 2025-03-14 07:00:533.40 2.84 6.74%
TIVC 2025-03-14 08:01:203.39 2.84 6.74%
TIVC 2025-03-14 10:01:223.25 3.02 -2.93%
TIVC 2025-03-14 11:00:523.41 3.31 5.87%
TIVC 2025-03-14 12:01:223.30 3.21 2.93%
TIVC 2025-03-14 13:00:563.30 3.21 1.76%
TIVC 2025-03-14 14:01:173.37 3.26 2.35%
TIVC 2025-03-14 15:00:523.38 3.34 5.87%
TIVC 2025-03-14 16:01:213.80 3.00 3.23%
TIVC 2025-03-14 17:01:113.46 3.10 8.49%
TIVC 2025-03-14 19:00:563.46 2.89 8.49%
TIVC 2025-03-14 20:01:210.00 0.00 8.49%
2025-03-17

TIVC 2025-03-17 04:01:263.43 0.00 8.49%
TIVC 2025-03-17 05:00:593.43 2.75 8.49%
TIVC 2025-03-17 07:00:563.43 2.91 8.49%
TIVC 2025-03-17 08:01:263.43 3.25 8.49%
TIVC 2025-03-17 09:00:593.43 3.03 2.83%
TIVC 2025-03-17 10:01:283.48 3.29 5.97%
TIVC 2025-03-17 11:00:573.50 3.39 5.03%
TIVC 2025-03-17 12:01:273.46 3.39 4.40%
TIVC 2025-03-17 13:00:593.39 3.33 0.94%
TIVC 2025-03-17 14:01:243.30 3.26 -0.31%
TIVC 2025-03-17 15:00:583.17 3.11 -5.35%
TIVC 2025-03-17 16:01:203.60 3.21 0.31%
TIVC 2025-03-17 17:01:033.45 3.21 5.17%
TIVC 2025-03-17 18:01:223.45 3.11 5.17%
TIVC 2025-03-17 19:00:563.45 3.30 5.17%
TIVC 2025-03-17 20:01:220.00 0.00 0.30%
2025-03-18

TIVC 2025-03-18 05:00:584.23 3.28 0.30%
TIVC 2025-03-18 08:01:263.51 3.30 0.00%
TIVC 2025-03-18 10:01:303.28 3.11 -2.74%
TIVC 2025-03-18 11:01:013.23 3.11 -3.04%
TIVC 2025-03-18 12:01:253.19 3.12 -4.56%
TIVC 2025-03-18 13:00:563.20 3.11 -4.26%
TIVC 2025-03-18 14:01:233.20 3.11 -3.65%
TIVC 2025-03-18 15:00:563.19 3.11 -3.65%
TIVC 2025-03-18 16:01:183.18 3.11 -4.56%
TIVC 2025-03-18 17:01:143.79 3.11 -2.12%
TIVC 2025-03-18 18:01:223.30 3.11 -2.12%
TIVC 2025-03-18 20:01:260.00 0.00 -2.12%
2025-03-19

TIVC 2025-03-19 05:00:573.98 2.84 -2.12%
TIVC 2025-03-19 07:00:543.98 2.89 -2.12%
TIVC 2025-03-19 08:01:263.80 2.89 -2.12%
TIVC 2025-03-19 09:01:053.80 2.86 3.03%
TIVC 2025-03-19 10:01:283.42 3.25 6.67%
TIVC 2025-03-19 11:00:563.32 3.25 4.85%
TIVC 2025-03-19 12:01:313.41 3.20 5.45%
TIVC 2025-03-19 13:00:593.38 3.26 6.67%
TIVC 2025-03-19 14:01:293.38 3.24 6.67%
TIVC 2025-03-19 15:01:023.38 3.26 6.67%
TIVC 2025-03-19 16:01:265.25 3.44 10.00%
TIVC 2025-03-19 17:00:553.73 3.26 9.21%
TIVC 2025-03-19 18:01:273.73 3.18 8.89%
TIVC 2025-03-19 19:01:003.90 3.18 8.89%
TIVC 2025-03-19 20:01:250.00 0.00 8.89%
2025-03-20

TIVC 2025-03-20 05:00:573.90 2.84 8.89%
TIVC 2025-03-20 07:00:543.90 2.98 8.89%
TIVC 2025-03-20 10:01:313.50 3.32 -3.49%
TIVC 2025-03-20 11:00:553.55 3.40 0.95%
TIVC 2025-03-20 12:01:253.54 3.41 -1.59%
TIVC 2025-03-20 13:01:013.55 3.40 -2.22%
TIVC 2025-03-20 14:01:223.52 3.40 -2.22%
TIVC 2025-03-20 15:00:593.45 3.40 -2.54%
TIVC 2025-03-20 16:01:253.45 3.32 -1.59%
TIVC 2025-03-20 17:01:273.72 3.30 -1.44%
TIVC 2025-03-20 18:01:233.90 3.30 -1.44%
TIVC 2025-03-20 19:00:573.73 3.30 -1.44%
TIVC 2025-03-20 20:01:180.00 0.00 -3.45%
2025-03-21

TIVC 2025-03-21 05:01:003.90 2.84 -3.45%
TIVC 2025-03-21 07:00:553.79 3.00 -3.45%
TIVC 2025-03-21 09:00:553.79 3.32 -3.45%
TIVC 2025-03-21 10:01:273.59 3.43 0.00%
TIVC 2025-03-21 11:00:573.54 3.39 -2.30%
TIVC 2025-03-21 12:01:273.42 3.30 -4.02%
TIVC 2025-03-21 13:01:033.49 3.24 -3.74%
TIVC 2025-03-21 14:01:283.40 3.33 -2.87%
TIVC 2025-03-21 15:00:593.62 3.40 -0.29%
TIVC 2025-03-21 16:01:273.79 2.98 3.45%
TIVC 2025-03-21 16:24:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025043234/0000950170-25-043234-index.htm
10-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-03-21 17:01:263.54 3.44 3.21%
TIVC 2025-03-21 18:01:213.68 3.30 -2.33%
TIVC 2025-03-21 18:32:01
Tivic Health Systems, Inc. (TIVC) Q4 2024 Earnings Call Transcript
TIVC 2025-03-21 19:00:543.68 3.30 -3.50%
TIVC 2025-03-21 20:01:230.00 0.00 -3.79%
2025-03-24

TIVC 2025-03-24 04:01:250.00 3.10 -3.79%
TIVC 2025-03-24 05:01:003.55 3.10 -3.79%
TIVC 2025-03-24 08:01:303.55 2.89 -3.79%
TIVC 2025-03-24 10:01:283.26 3.17 -11.08%
TIVC 2025-03-24 11:00:593.36 3.29 -7.29%
TIVC 2025-03-24 12:01:303.41 3.33 -6.41%
TIVC 2025-03-24 14:01:263.39 3.29 -6.41%
TIVC 2025-03-24 15:01:033.41 3.29 -6.41%
TIVC 2025-03-24 16:01:243.46 3.29 -7.29%
TIVC 2025-03-24 17:01:153.46 3.29 -7.04%
TIVC 2025-03-24 20:01:250.00 0.00 -7.04%
2025-03-25

TIVC 2025-03-25 04:01:170.00 3.10 -7.04%
TIVC 2025-03-25 05:00:584.03 3.10 -7.04%
TIVC 2025-03-25 06:01:234.03 3.11 -7.04%
TIVC 2025-03-25 07:00:573.70 3.11 -7.04%
TIVC 2025-03-25 10:01:303.41 3.29 -2.82%
TIVC 2025-03-25 11:01:013.41 3.29 -3.38%
TIVC 2025-03-25 12:01:313.41 3.29 -3.10%
TIVC 2025-03-25 13:01:013.41 3.29 -3.38%
TIVC 2025-03-25 15:00:583.35 3.21 -5.63%
TIVC 2025-03-25 16:01:253.50 3.15 -5.63%
TIVC 2025-03-25 17:01:163.50 3.15 -5.87%
TIVC 2025-03-25 18:01:223.50 3.15 -0.88%
TIVC 2025-03-25 19:01:013.50 3.18 -0.88%
TIVC 2025-03-25 20:01:210.00 0.00 -0.88%
2025-03-26

TIVC 2025-03-26 05:00:594.23 2.89 -0.88%
TIVC 2025-03-26 07:00:563.85 2.89 -0.88%
TIVC 2025-03-26 10:01:273.36 3.21 0.00%
TIVC 2025-03-26 11:01:023.58 3.40 10.56%
TIVC 2025-03-26 12:01:293.12 2.92 -6.74%
TIVC 2025-03-26 13:01:002.94 2.84 -8.50%
TIVC 2025-03-26 14:01:273.07 2.96 -5.28%
TIVC 2025-03-26 15:01:033.01 2.96 -5.28%
TIVC 2025-03-26 16:01:283.20 2.97 -6.16%
TIVC 2025-03-26 17:01:173.20 2.97 -6.54%
TIVC 2025-03-26 18:01:223.20 2.97 -6.23%
TIVC 2025-03-26 19:00:583.20 3.01 -6.23%
TIVC 2025-03-26 20:01:190.00 0.00 -6.23%
2025-03-27

TIVC 2025-03-27 05:01:014.23 2.72 -6.23%
TIVC 2025-03-27 07:01:003.36 2.75 -6.23%
TIVC 2025-03-27 10:01:253.04 3.00 0.00%
TIVC 2025-03-27 11:01:033.01 2.96 0.00%
TIVC 2025-03-27 12:01:293.00 2.96 -0.62%
TIVC 2025-03-27 13:01:042.93 2.85 -1.25%
TIVC 2025-03-27 14:01:292.93 2.85 -3.12%
TIVC 2025-03-27 15:00:592.92 2.85 -3.74%
TIVC 2025-03-27 16:01:264.99 2.86 -2.49%
TIVC 2025-03-27 17:00:553.36 2.86 -2.67%
TIVC 2025-03-27 19:00:453.36 2.92 -2.67%
TIVC 2025-03-27 20:01:120.00 0.00 -2.67%
2025-03-28

TIVC 2025-03-28 05:00:513.16 2.31 -2.67%
TIVC 2025-03-28 07:00:573.16 2.41 -2.67%
TIVC 2025-03-28 08:01:253.36 2.41 -2.67%
TIVC 2025-03-28 09:00:573.36 2.62 -2.67%
TIVC 2025-03-28 10:01:292.93 2.65 -5.00%
TIVC 2025-03-28 11:01:012.87 2.72 -5.00%
TIVC 2025-03-28 12:01:262.80 2.73 -4.00%
TIVC 2025-03-28 13:01:002.80 2.72 -6.33%
TIVC 2025-03-28 14:01:252.79 2.72 -4.33%
TIVC 2025-03-28 15:00:592.82 2.72 -6.67%
TIVC 2025-03-28 16:01:242.82 2.72 -3.67%
TIVC 2025-03-28 17:00:582.82 2.72 -3.42%
TIVC 2025-03-28 18:01:242.80 2.72 -3.42%
TIVC 2025-03-28 19:00:572.82 2.66 -6.85%
TIVC 2025-03-28 20:01:250.00 0.00 2.74%
2025-03-31

TIVC 2025-03-31 05:00:553.32 2.64 2.74%
TIVC 2025-03-31 09:00:563.32 2.86 2.74%
TIVC 2025-03-31 10:01:272.66 2.59 -6.51%
TIVC 2025-03-31 11:00:592.63 2.55 -8.90%
TIVC 2025-03-31 12:01:242.62 2.58 -6.85%
TIVC 2025-03-31 13:00:572.63 2.59 -7.53%
TIVC 2025-03-31 14:01:242.63 2.57 -7.88%
TIVC 2025-03-31 15:00:592.63 2.60 -6.85%
TIVC 2025-03-31 16:01:232.70 2.54 -8.56%
TIVC 2025-03-31 17:01:203.00 2.57 -3.91%
TIVC 2025-03-31 18:01:233.00 2.54 -3.91%
TIVC 2025-03-31 20:01:260.00 0.00 -3.91%
2025-04-01

TIVC 2025-04-01 04:01:250.00 2.55 -3.91%
TIVC 2025-04-01 05:00:573.02 2.55 -3.91%
TIVC 2025-04-01 08:01:243.02 2.56 -3.91%
TIVC 2025-04-01 10:01:282.53 2.39 -3.20%
TIVC 2025-04-01 11:00:582.52 2.44 -4.98%
TIVC 2025-04-01 12:01:292.55 2.50 -3.20%
TIVC 2025-04-01 13:00:592.56 2.53 -3.20%
TIVC 2025-04-01 14:01:262.56 2.53 0.00%
TIVC 2025-04-01 15:01:002.56 2.55 0.00%
TIVC 2025-04-01 16:01:252.73 2.50 -1.42%
TIVC 2025-04-01 16:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017025048582/0000950170-25-048582-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2025-04-01 17:00:592.73 2.50 -1.56%
TIVC 2025-04-01 18:01:182.73 2.50 -2.34%
TIVC 2025-04-01 20:01:190.00 0.00 -2.34%
2025-04-02

TIVC 2025-04-02 04:01:495.20 2.44 -2.34%
TIVC 2025-04-02 05:00:512.98 2.44 -2.34%
TIVC 2025-04-02 07:00:572.50 2.44 -2.34%
TIVC 2025-04-02 08:01:292.50 2.44 -0.78%
TIVC 2025-04-02 09:01:062.98 2.44 -0.78%
TIVC 2025-04-02 10:01:282.54 2.50 -0.39%
TIVC 2025-04-02 11:00:532.54 2.51 0.00%
TIVC 2025-04-02 12:01:273.48 3.34 34.38%
TIVC 2025-04-02 13:00:572.80 2.71 10.16%
TIVC 2025-04-02 14:01:282.99 2.97 17.97%
TIVC 2025-04-02 15:00:593.28 3.16 28.52%
TIVC 2025-04-02 16:00:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1089815/000143774925010652/0001437749-25-010652-index.htm
10-K - Elite Health Systems Inc. (0001089815) (Filer)
TIVC 2025-04-02 16:01:303.39 3.17 28.52%
TIVC 2025-04-02 17:00:573.39 3.06 29.37%
TIVC 2025-04-02 18:01:223.20 3.06 29.37%
TIVC 2025-04-02 19:00:543.38 3.16 26.59%
TIVC 2025-04-02 20:01:260.00 0.00 22.22%
2025-04-03

TIVC 2025-04-03 04:01:243.50 3.13 22.22%
TIVC 2025-04-03 05:00:553.94 3.86 25.00%
TIVC 2025-04-03 06:01:243.82 3.78 23.81%
TIVC 2025-04-03 07:01:034.14 3.96 29.76%
TIVC 2025-04-03 08:01:365.55 5.48 88.10%
TIVC 2025-04-03 09:00:574.98 4.97 69.05%
TIVC 2025-04-03 10:03:574.03 4.03 42.86%
TIVC 2025-04-03 11:00:574.55 4.39 51.19%
TIVC 2025-04-03 12:01:255.18 5.09 73.02%
TIVC 2025-04-03 13:00:574.27 4.20 39.68%
TIVC 2025-04-03 14:01:194.60 4.50 48.81%
TIVC 2025-04-03 15:00:584.56 4.47 51.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.