investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2025-08-01

TIVC 2025-08-01 04:04:310.00 0.00 -4.13%
TIVC 2025-08-01 05:03:264.70 3.16 -4.13%
TIVC 2025-08-01 06:04:384.68 3.06 -4.13%
TIVC 2025-08-01 07:03:233.86 3.06 -4.13%
TIVC 2025-08-01 08:04:333.55 3.06 -4.13%
TIVC 2025-08-01 10:05:113.39 3.28 -3.03%
TIVC 2025-08-01 11:03:323.31 3.21 -6.06%
TIVC 2025-08-01 12:05:003.27 3.18 -7.99%
TIVC 2025-08-01 13:03:243.27 3.18 -7.16%
TIVC 2025-08-01 14:04:313.26 3.19 -7.16%
TIVC 2025-08-01 15:03:353.25 3.20 -6.61%
TIVC 2025-08-01 16:04:273.32 3.10 -6.89%
TIVC 2025-08-01 17:03:213.22 3.10 -7.20%
TIVC 2025-08-01 18:04:183.32 3.10 -7.20%
TIVC 2025-08-01 20:04:200.00 0.00 -7.20%
2025-08-04

TIVC 2025-08-04 05:03:044.70 3.22 0.86%
TIVC 2025-08-04 07:03:043.86 3.22 0.86%
TIVC 2025-08-04 08:01:113.55 3.22 0.86%
TIVC 2025-08-04 10:01:113.22 3.16 0.00%
TIVC 2025-08-04 11:01:013.24 3.21 0.86%
TIVC 2025-08-04 12:01:113.25 3.22 0.86%
TIVC 2025-08-04 14:01:123.28 3.26 2.02%
TIVC 2025-08-04 15:01:083.28 3.22 2.02%
TIVC 2025-08-04 16:01:213.28 3.20 1.44%
TIVC 2025-08-04 17:01:083.79 3.15 6.25%
TIVC 2025-08-04 18:01:143.45 3.15 0.94%
TIVC 2025-08-04 18:20:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/96793/000095017025102223/0000950170-25-102223-index.htm
8-K - SUNLINK HEALTH SYSTEMS INC (0000096793) (Filer)
TIVC 2025-08-04 19:01:003.45 2.97 0.94%
TIVC 2025-08-04 20:01:150.00 0.00 0.94%
2025-08-05

TIVC 2025-08-05 05:01:063.99 3.21 -1.88%
TIVC 2025-08-05 09:01:033.99 3.00 -1.88%
TIVC 2025-08-05 10:01:143.33 3.24 0.00%
TIVC 2025-08-05 11:01:013.54 3.29 9.06%
TIVC 2025-08-05 12:01:113.49 3.29 9.06%
TIVC 2025-08-05 13:00:573.47 3.29 5.94%
TIVC 2025-08-05 14:01:143.46 3.29 5.94%
TIVC 2025-08-05 15:00:563.46 3.33 5.94%
TIVC 2025-08-05 16:01:173.47 3.29 4.06%
TIVC 2025-08-05 17:01:013.64 3.29 6.42%
TIVC 2025-08-05 19:01:033.81 3.29 6.42%
TIVC 2025-08-05 20:01:150.00 0.00 6.42%
2025-08-06

TIVC 2025-08-06 05:01:034.06 2.84 6.42%
TIVC 2025-08-06 07:01:023.69 3.38 1.53%
TIVC 2025-08-06 10:01:093.46 3.36 1.53%
TIVC 2025-08-06 11:01:013.49 3.35 1.22%
TIVC 2025-08-06 12:01:113.39 3.28 -0.61%
TIVC 2025-08-06 14:01:083.38 3.28 -0.61%
TIVC 2025-08-06 15:01:053.39 3.28 -0.61%
TIVC 2025-08-06 16:01:103.32 3.26 -1.53%
TIVC 2025-08-06 17:01:073.58 3.26 -1.50%
TIVC 2025-08-06 20:01:180.00 0.00 -1.50%
2025-08-07

TIVC 2025-08-07 05:01:074.12 2.93 -1.50%
TIVC 2025-08-07 06:01:184.07 3.32 -1.50%
TIVC 2025-08-07 07:01:114.05 3.32 -1.50%
TIVC 2025-08-07 08:01:243.82 3.32 -1.50%
TIVC 2025-08-07 09:01:113.30 3.16 0.30%
TIVC 2025-08-07 10:01:153.30 3.16 -1.80%
TIVC 2025-08-07 11:01:063.30 3.16 -2.10%
TIVC 2025-08-07 12:01:143.27 3.16 -1.50%
TIVC 2025-08-07 13:01:023.30 3.19 -1.50%
TIVC 2025-08-07 14:01:173.23 3.19 -2.40%
TIVC 2025-08-07 15:01:063.28 3.17 -2.40%
TIVC 2025-08-07 16:01:163.32 3.14 -2.99%
TIVC 2025-08-07 17:00:583.32 3.14 -3.01%
TIVC 2025-08-07 20:01:190.00 0.00 -3.01%
2025-08-08

TIVC 2025-08-08 05:01:094.70 2.93 -3.01%
TIVC 2025-08-08 06:01:174.06 2.93 -3.01%
TIVC 2025-08-08 07:01:064.15 2.99 -3.01%
TIVC 2025-08-08 08:01:183.82 3.00 -3.01%
TIVC 2025-08-08 09:01:063.82 3.00 4.52%
TIVC 2025-08-08 10:01:143.39 3.19 4.52%
TIVC 2025-08-08 11:01:043.34 3.22 4.52%
TIVC 2025-08-08 12:01:103.31 3.22 1.51%
TIVC 2025-08-08 13:01:013.27 3.19 0.60%
TIVC 2025-08-08 14:01:113.26 3.14 -1.81%
TIVC 2025-08-08 15:01:023.23 3.14 -1.81%
TIVC 2025-08-08 16:01:133.37 3.14 1.81%
TIVC 2025-08-08 17:01:043.37 3.14 -1.87%
TIVC 2025-08-08 20:01:120.00 0.00 -1.87%
2025-08-11

TIVC 2025-08-11 05:01:104.61 3.10 -1.87%
TIVC 2025-08-11 08:01:173.82 3.10 -1.87%
TIVC 2025-08-11 09:01:033.82 3.21 -1.87%
TIVC 2025-08-11 10:01:173.32 3.24 -0.93%
TIVC 2025-08-11 11:01:023.32 3.23 2.18%
TIVC 2025-08-11 12:01:193.32 3.24 2.18%
TIVC 2025-08-11 14:01:203.32 3.24 3.43%
TIVC 2025-08-11 15:01:093.38 3.25 4.67%
TIVC 2025-08-11 16:01:213.69 3.30 14.95%
TIVC 2025-08-11 17:01:023.85 3.16 15.00%
TIVC 2025-08-11 18:01:204.00 3.60 10.63%
TIVC 2025-08-11 19:01:093.96 3.16 14.06%
TIVC 2025-08-11 20:01:170.00 0.00 14.06%
2025-08-12

TIVC 2025-08-12 05:01:153.75 3.16 -9.38%
TIVC 2025-08-12 06:01:203.75 3.34 -9.38%
TIVC 2025-08-12 08:01:203.75 3.34 0.00%
TIVC 2025-08-12 10:01:173.56 3.36 -3.75%
TIVC 2025-08-12 11:01:023.70 3.37 -2.50%
TIVC 2025-08-12 12:01:113.70 3.39 -2.50%
TIVC 2025-08-12 13:01:063.70 3.47 -1.56%
TIVC 2025-08-12 14:01:203.59 3.45 -1.88%
TIVC 2025-08-12 15:01:113.68 3.61 0.31%
TIVC 2025-08-12 16:01:243.70 3.35 1.56%
TIVC 2025-08-12 17:01:163.70 3.55 1.37%
TIVC 2025-08-12 17:22:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312525179099/0001193125-25-179099-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2025-08-12 18:01:193.70 3.34 -2.20%
TIVC 2025-08-12 19:01:043.70 3.47 -2.20%
TIVC 2025-08-12 20:01:250.00 0.00 -2.20%
2025-08-13

TIVC 2025-08-13 05:01:033.95 3.39 9.34%
TIVC 2025-08-13 06:01:214.00 3.31 9.34%
TIVC 2025-08-13 08:01:203.94 3.31 9.34%
TIVC 2025-08-13 09:01:113.94 3.50 -2.20%
TIVC 2025-08-13 10:01:253.75 3.50 1.37%
TIVC 2025-08-13 11:01:053.60 3.50 -0.55%
TIVC 2025-08-13 12:01:143.62 3.50 -1.10%
TIVC 2025-08-13 13:01:123.60 3.50 -1.65%
TIVC 2025-08-13 14:01:223.60 3.50 -1.10%
TIVC 2025-08-13 15:01:113.60 3.52 -1.10%
TIVC 2025-08-13 16:01:283.65 3.52 -2.20%
TIVC 2025-08-13 16:47:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1089815/000143774925026553/0001437749-25-026553-index.htm
10-Q - Elite Health Systems Inc. (0001089815) (Filer)
TIVC 2025-08-13 17:01:163.80 3.52 -2.22%
TIVC 2025-08-13 18:01:213.80 3.36 -2.22%
TIVC 2025-08-13 20:01:220.00 0.00 -2.22%
2025-08-14

TIVC 2025-08-14 04:10:305.63 1.41 -2.22%
TIVC 2025-08-14 05:07:274.25 3.20 -2.22%
TIVC 2025-08-14 09:07:274.25 3.21 1.11%
TIVC 2025-08-14 10:10:283.60 3.47 -1.11%
TIVC 2025-08-14 11:07:223.48 3.36 -3.32%
TIVC 2025-08-14 12:10:233.48 3.38 -3.32%
TIVC 2025-08-14 13:07:253.63 3.49 2.49%
TIVC 2025-08-14 14:10:313.60 3.46 -0.55%
TIVC 2025-08-14 15:07:193.60 3.47 -0.55%
TIVC 2025-08-14 16:10:274.70 4.62 33.24%
TIVC 2025-08-14 16:32:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025108977/0000950170-25-108977-index.htm
10-Q - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-08-14 17:07:193.92 3.91 11.36%
TIVC 2025-08-14 17:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/96793/000164117225024195/0001641172-25-024195-index.htm
8-K - SUNLINK HEALTH SYSTEMS INC (0000096793) (Filer)
TIVC 2025-08-14 18:10:183.14 3.02 -14.20%
TIVC 2025-08-14 19:07:323.22 3.09 -9.94%
TIVC 2025-08-14 19:59:37
Tivic Health Systems, Inc. (TIVC) Q2 2025 Earnings Call Transcript
TIVC 2025-08-14 20:10:230.00 0.00 -14.20%
2025-08-15

TIVC 2025-08-15 04:01:243.39 3.05 -14.20%
TIVC 2025-08-15 05:01:103.00 2.84 -20.74%
TIVC 2025-08-15 06:01:172.88 2.78 -18.75%
TIVC 2025-08-15 07:01:093.03 2.97 -15.91%
TIVC 2025-08-15 08:01:143.12 2.90 -18.75%
TIVC 2025-08-15 09:01:095.43 5.38 53.69%
TIVC 2025-08-15 10:01:174.05 4.01 13.64%
TIVC 2025-08-15 11:01:054.29 4.26 20.45%
TIVC 2025-08-15 12:01:183.83 3.81 7.67%
TIVC 2025-08-15 13:01:043.86 3.82 7.67%
TIVC 2025-08-15 14:01:204.06 4.03 13.92%
TIVC 2025-08-15 15:01:073.88 3.82 7.67%
TIVC 2025-08-15 16:01:183.73 3.59 1.99%
TIVC 2025-08-15 17:01:103.28 3.20 -8.15%
TIVC 2025-08-15 18:01:183.56 3.22 -7.58%
TIVC 2025-08-15 19:01:063.33 3.22 -7.02%
TIVC 2025-08-15 20:01:140.00 0.00 -8.15%
2025-08-18

TIVC 2025-08-18 05:01:103.30 3.26 -13.48%
TIVC 2025-08-18 06:01:203.52 3.40 -10.96%
TIVC 2025-08-18 07:01:023.50 3.32 -11.52%
TIVC 2025-08-18 08:01:173.40 3.21 -13.48%
TIVC 2025-08-18 09:01:053.24 3.10 -18.54%
TIVC 2025-08-18 10:01:093.38 3.28 -12.08%
TIVC 2025-08-18 11:01:053.39 3.28 -12.08%
TIVC 2025-08-18 12:01:123.25 3.22 -15.17%
TIVC 2025-08-18 13:01:023.21 3.15 -16.29%
TIVC 2025-08-18 14:01:143.26 3.24 -14.61%
TIVC 2025-08-18 15:01:073.37 3.24 -12.64%
TIVC 2025-08-18 16:01:313.36 3.25 -13.48%
TIVC 2025-08-18 17:01:043.50 3.16 -9.23%
TIVC 2025-08-18 18:01:173.43 3.12 -9.23%
TIVC 2025-08-18 20:01:160.00 0.00 -14.78%
2025-08-19

TIVC 2025-08-19 05:01:093.29 3.25 -0.53%
TIVC 2025-08-19 06:01:153.39 3.19 -3.17%
TIVC 2025-08-19 07:01:073.31 3.12 0.00%
TIVC 2025-08-19 08:01:123.31 3.15 -4.22%
TIVC 2025-08-19 09:01:033.27 3.19 0.00%
TIVC 2025-08-19 10:01:143.13 3.06 -6.07%
TIVC 2025-08-19 11:01:043.08 3.03 -6.60%
TIVC 2025-08-19 12:01:173.06 3.01 -8.18%
TIVC 2025-08-19 13:01:013.11 3.00 -6.60%
TIVC 2025-08-19 14:01:213.10 3.05 -7.12%
TIVC 2025-08-19 15:01:163.03 3.00 -7.12%
TIVC 2025-08-19 16:01:303.05 3.00 -6.60%
TIVC 2025-08-19 17:01:163.06 3.00 -7.55%
TIVC 2025-08-19 18:01:222.99 2.86 -9.37%
TIVC 2025-08-19 20:01:260.00 0.00 -9.37%
2025-08-20

TIVC 2025-08-20 05:01:103.11 2.76 -9.37%
TIVC 2025-08-20 06:01:143.03 2.76 -0.30%
TIVC 2025-08-20 07:01:093.04 2.90 0.30%
TIVC 2025-08-20 08:01:203.04 2.95 -0.60%
TIVC 2025-08-20 08:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025110374/0000950170-25-110374-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-08-20 09:01:064.04 4.03 30.21%
TIVC 2025-08-20 10:01:183.32 3.30 8.16%
TIVC 2025-08-20 11:01:073.32 3.27 7.55%
TIVC 2025-08-20 12:01:173.17 3.15 3.93%
TIVC 2025-08-20 13:01:033.23 3.17 4.83%
TIVC 2025-08-20 14:01:143.28 3.22 5.44%
TIVC 2025-08-20 15:01:043.28 3.25 6.65%
TIVC 2025-08-20 16:01:123.30 3.12 7.85%
TIVC 2025-08-20 17:01:043.29 3.23 5.90%
TIVC 2025-08-20 18:01:133.38 3.22 9.51%
TIVC 2025-08-20 19:01:093.38 3.02 6.23%
TIVC 2025-08-20 20:01:170.00 0.00 6.23%
2025-08-21

TIVC 2025-08-21 05:01:013.48 3.21 0.00%
TIVC 2025-08-21 06:01:163.44 3.01 -2.62%
TIVC 2025-08-21 07:01:033.22 3.01 -2.62%
TIVC 2025-08-21 08:01:173.44 3.01 -2.62%
TIVC 2025-08-21 09:01:033.35 3.01 -3.93%
TIVC 2025-08-21 10:01:173.28 3.19 0.66%
TIVC 2025-08-21 11:01:103.39 3.30 6.23%
TIVC 2025-08-21 12:01:183.37 3.29 6.89%
TIVC 2025-08-21 13:01:093.34 3.29 3.61%
TIVC 2025-08-21 14:01:113.33 3.24 3.28%
TIVC 2025-08-21 15:01:023.33 3.22 1.31%
TIVC 2025-08-21 16:01:123.32 3.20 0.00%
TIVC 2025-08-21 17:01:083.33 3.22 0.62%
TIVC 2025-08-21 18:02:013.33 3.24 1.25%
TIVC 2025-08-21 19:01:113.33 3.22 1.25%
TIVC 2025-08-21 20:01:250.00 0.00 1.25%
2025-08-22

TIVC 2025-08-22 05:01:073.50 3.02 0.00%
TIVC 2025-08-22 06:01:103.40 3.02 0.00%
TIVC 2025-08-22 09:01:073.40 3.18 -0.62%
TIVC 2025-08-22 10:01:153.18 3.07 -3.43%
TIVC 2025-08-22 11:01:053.32 3.23 4.05%
TIVC 2025-08-22 12:01:253.30 3.26 2.18%
TIVC 2025-08-22 13:01:103.28 3.21 1.56%
TIVC 2025-08-22 14:01:223.25 3.21 2.18%
TIVC 2025-08-22 15:01:163.25 3.20 0.93%
TIVC 2025-08-22 16:01:243.26 3.11 0.00%
TIVC 2025-08-22 17:01:153.20 3.11 0.00%
TIVC 2025-08-22 18:01:223.26 3.11 -1.88%
TIVC 2025-08-22 19:01:113.20 3.11 -1.56%
TIVC 2025-08-22 20:01:170.00 0.00 -1.56%
2025-08-25

TIVC 2025-08-25 05:01:183.40 3.20 -3.13%
TIVC 2025-08-25 06:01:153.40 3.19 0.00%
TIVC 2025-08-25 07:01:263.36 3.19 0.00%
TIVC 2025-08-25 08:01:063.35 3.09 -3.44%
TIVC 2025-08-25 09:01:183.35 3.09 -1.56%
TIVC 2025-08-25 10:01:193.24 3.14 -2.19%
TIVC 2025-08-25 11:01:143.14 3.11 -2.50%
TIVC 2025-08-25 12:01:043.15 3.09 -3.13%
TIVC 2025-08-25 13:01:223.14 3.09 -2.50%
TIVC 2025-08-25 14:01:113.23 3.12 -1.56%
TIVC 2025-08-25 15:02:133.18 3.13 -1.56%
TIVC 2025-08-25 16:01:083.22 3.14 -1.25%
TIVC 2025-08-25 17:01:273.40 3.10 -2.19%
TIVC 2025-08-25 18:01:203.47 3.10 -3.13%
TIVC 2025-08-25 19:01:243.50 3.10 -3.13%
TIVC 2025-08-25 20:01:200.00 0.00 -3.13%
2025-08-26

TIVC 2025-08-26 05:01:203.18 3.10 -1.56%
TIVC 2025-08-26 06:01:283.18 2.86 -1.56%
TIVC 2025-08-26 07:01:223.18 3.10 0.31%
TIVC 2025-08-26 08:01:143.59 3.12 -1.88%
TIVC 2025-08-26 09:01:193.08 2.80 -2.50%
TIVC 2025-08-26 10:01:203.17 3.09 -1.56%
TIVC 2025-08-26 11:01:173.16 3.13 -0.31%
TIVC 2025-08-26 12:01:113.17 3.09 -1.25%
TIVC 2025-08-26 13:01:093.08 3.03 -3.13%
TIVC 2025-08-26 14:01:163.14 3.04 -2.50%
TIVC 2025-08-26 15:01:153.10 3.05 -2.50%
TIVC 2025-08-26 16:01:163.14 3.04 -1.88%
TIVC 2025-08-26 17:01:193.17 3.02 -1.90%
TIVC 2025-08-26 18:01:373.17 3.05 -1.90%
TIVC 2025-08-26 20:01:130.00 0.00 -1.90%
2025-08-27

TIVC 2025-08-27 04:01:283.28 0.00 -1.90%
TIVC 2025-08-27 05:01:213.28 3.10 -0.63%
TIVC 2025-08-27 06:01:203.28 3.10 0.00%
TIVC 2025-08-27 07:01:173.21 3.10 0.00%
TIVC 2025-08-27 08:01:153.39 3.10 -0.63%
TIVC 2025-08-27 09:01:073.30 2.96 -1.27%
TIVC 2025-08-27 10:01:373.23 3.05 -0.95%
TIVC 2025-08-27 11:01:143.12 3.05 -1.27%
TIVC 2025-08-27 12:01:163.12 3.07 -1.27%
TIVC 2025-08-27 13:01:123.12 3.07 -0.95%
TIVC 2025-08-27 14:01:173.12 3.07 -1.27%
TIVC 2025-08-27 15:01:113.10 3.07 -0.95%
TIVC 2025-08-27 16:01:143.22 3.06 -1.27%
TIVC 2025-08-27 16:12:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000095017025111709/0000950170-25-111709-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2025-08-27 17:01:153.30 3.06 -1.28%
TIVC 2025-08-27 18:01:163.39 3.06 -1.28%
TIVC 2025-08-27 19:01:083.13 3.06 -1.28%
TIVC 2025-08-27 20:01:060.00 0.00 -1.28%
2025-08-28

TIVC 2025-08-28 05:01:143.50 2.78 -0.32%
TIVC 2025-08-28 06:01:103.31 2.78 -0.32%
TIVC 2025-08-28 07:01:053.20 2.78 -0.32%
TIVC 2025-08-28 08:01:083.20 3.00 -0.32%
TIVC 2025-08-28 09:01:083.20 3.00 -1.28%
TIVC 2025-08-28 10:01:083.19 3.06 0.32%
TIVC 2025-08-28 11:01:013.11 3.07 0.00%
TIVC 2025-08-28 12:01:123.14 3.05 0.00%
TIVC 2025-08-28 13:01:103.10 3.05 0.96%
TIVC 2025-08-28 14:01:183.10 3.05 0.00%
TIVC 2025-08-28 15:01:033.09 3.05 0.64%
TIVC 2025-08-28 16:01:163.20 3.09 0.96%
TIVC 2025-08-28 17:01:073.20 3.05 0.98%
TIVC 2025-08-28 18:01:073.09 3.05 0.98%
TIVC 2025-08-28 20:01:120.00 0.00 0.98%
2025-08-29

TIVC 2025-08-29 05:01:123.41 3.05 -1.95%
TIVC 2025-08-29 07:01:133.41 3.03 -0.98%
TIVC 2025-08-29 08:01:163.37 3.02 -0.98%
TIVC 2025-08-29 09:01:183.39 3.02 -0.98%
TIVC 2025-08-29 10:01:143.15 3.05 0.65%
TIVC 2025-08-29 11:01:203.09 3.05 0.00%
TIVC 2025-08-29 12:01:183.06 3.05 -0.98%
TIVC 2025-08-29 13:01:233.11 3.06 -0.65%
TIVC 2025-08-29 14:01:233.13 3.08 0.00%
TIVC 2025-08-29 15:01:223.11 3.07 0.00%
TIVC 2025-08-29 16:01:223.10 3.03 -0.65%
TIVC 2025-08-29 20:01:200.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.