investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2024-03-28

TIVC 2024-03-28 15:01:411.37 1.32 12.50%
TIVC 2024-03-28 16:02:101.32 1.16 3.33%
TIVC 2024-03-28 20:01:570.00 0.00 3.33%
2024-04-01

TIVC 2024-04-01 04:02:220.00 1.16 3.33%
TIVC 2024-04-01 05:02:041.49 1.16 3.33%
TIVC 2024-04-01 07:01:431.43 1.16 3.33%
TIVC 2024-04-01 10:02:091.24 1.20 0.00%
TIVC 2024-04-01 11:01:491.24 1.21 0.00%
TIVC 2024-04-01 12:02:201.30 1.28 6.67%
TIVC 2024-04-01 13:01:511.30 1.28 4.17%
TIVC 2024-04-01 14:02:241.27 1.22 2.50%
TIVC 2024-04-01 15:01:371.23 1.20 -2.50%
TIVC 2024-04-01 16:02:111.28 1.18 -2.50%
TIVC 2024-04-01 17:01:271.30 1.18 1.63%
TIVC 2024-04-01 18:02:131.30 1.18 -0.81%
TIVC 2024-04-01 20:02:000.00 0.00 -0.81%
2024-04-02

TIVC 2024-04-02 04:02:2514.99 0.00 -0.81%
TIVC 2024-04-02 05:01:311.42 1.10 -0.81%
TIVC 2024-04-02 06:02:291.31 1.10 -0.81%
TIVC 2024-04-02 09:01:401.31 1.18 -0.81%
TIVC 2024-04-02 10:02:241.28 1.22 4.88%
TIVC 2024-04-02 11:01:381.23 1.21 -0.81%
TIVC 2024-04-02 12:02:221.23 1.20 -0.81%
TIVC 2024-04-02 13:01:511.19 1.17 -3.25%
TIVC 2024-04-02 14:02:071.19 1.18 -3.25%
TIVC 2024-04-02 15:01:431.20 1.17 -4.07%
TIVC 2024-04-02 16:02:261.26 1.17 -2.44%
TIVC 2024-04-02 17:01:511.32 1.17 -2.46%
TIVC 2024-04-02 18:02:061.32 1.16 -2.46%
TIVC 2024-04-02 20:02:190.00 0.00 -2.46%
2024-04-03

TIVC 2024-04-03 04:02:022.10 0.00 -2.46%
TIVC 2024-04-03 05:01:331.57 1.09 -2.46%
TIVC 2024-04-03 07:01:491.44 1.09 -2.46%
TIVC 2024-04-03 10:02:161.24 1.17 -1.64%
TIVC 2024-04-03 11:01:571.21 1.17 -1.64%
TIVC 2024-04-03 12:02:021.21 1.18 -0.82%
TIVC 2024-04-03 13:01:431.19 1.17 -0.82%
TIVC 2024-04-03 15:01:551.17 1.14 -2.46%
TIVC 2024-04-03 16:02:151.29 1.14 -0.82%
TIVC 2024-04-03 17:01:461.25 1.14 -0.84%
TIVC 2024-04-03 18:02:151.29 1.13 -0.84%
TIVC 2024-04-03 20:02:160.00 0.00 -0.84%
2024-04-04

TIVC 2024-04-04 05:01:391.57 1.04 -0.84%
TIVC 2024-04-04 06:02:031.57 1.08 -0.84%
TIVC 2024-04-04 07:01:571.29 1.08 -0.84%
TIVC 2024-04-04 09:01:551.29 1.10 -0.84%
TIVC 2024-04-04 10:02:261.24 1.18 0.84%
TIVC 2024-04-04 11:01:491.19 1.18 0.84%
TIVC 2024-04-04 15:02:001.20 1.18 0.84%
TIVC 2024-04-04 16:02:311.24 1.15 -2.52%
TIVC 2024-04-04 17:01:521.28 1.15 -2.54%
TIVC 2024-04-04 20:02:270.00 0.00 -2.54%
2024-04-05

TIVC 2024-04-05 05:01:501.37 0.98 -2.54%
TIVC 2024-04-05 06:02:061.28 0.98 -2.54%
TIVC 2024-04-05 07:01:481.28 1.10 -2.54%
TIVC 2024-04-05 10:02:291.16 1.15 -2.54%
TIVC 2024-04-05 11:01:571.17 1.16 -2.54%
TIVC 2024-04-05 12:02:151.25 1.16 0.85%
TIVC 2024-04-05 13:01:391.26 1.17 2.54%
TIVC 2024-04-05 14:02:261.20 1.16 -0.85%
TIVC 2024-04-05 15:01:431.22 1.16 0.85%
TIVC 2024-04-05 16:02:221.23 1.16 0.85%
TIVC 2024-04-05 17:01:391.23 1.16 1.69%
TIVC 2024-04-05 20:02:070.00 0.00 1.69%
2024-04-08

TIVC 2024-04-08 04:02:280.00 1.12 1.69%
TIVC 2024-04-08 05:02:021.24 1.12 1.69%
TIVC 2024-04-08 08:02:241.24 1.19 1.69%
TIVC 2024-04-08 09:02:281.29 1.19 1.69%
TIVC 2024-04-08 10:02:331.23 1.17 4.24%
TIVC 2024-04-08 11:01:561.21 1.17 0.00%
TIVC 2024-04-08 13:01:381.18 1.15 -2.54%
TIVC 2024-04-08 14:02:201.20 1.15 -0.85%
TIVC 2024-04-08 16:02:291.23 1.15 0.00%
TIVC 2024-04-08 17:01:361.25 1.15 0.00%
TIVC 2024-04-08 20:02:070.00 0.00 0.00%
2024-04-09

TIVC 2024-04-09 05:01:551.35 1.05 0.00%
TIVC 2024-04-09 07:02:041.29 1.15 0.00%
TIVC 2024-04-09 10:02:151.18 1.15 0.00%
TIVC 2024-04-09 11:01:441.22 1.18 0.84%
TIVC 2024-04-09 12:02:271.20 1.18 0.84%
TIVC 2024-04-09 14:02:311.19 1.18 0.84%
TIVC 2024-04-09 15:02:091.20 1.16 -0.84%
TIVC 2024-04-09 16:02:401.25 1.16 2.52%
TIVC 2024-04-09 17:01:501.24 1.16 2.52%
TIVC 2024-04-09 18:02:011.26 1.16 2.52%
TIVC 2024-04-09 20:02:110.00 0.00 2.52%
2024-04-10

TIVC 2024-04-10 05:01:421.35 1.05 2.52%
TIVC 2024-04-10 07:01:461.29 1.05 2.52%
TIVC 2024-04-10 08:02:361.29 1.16 2.52%
TIVC 2024-04-10 09:01:421.29 1.20 2.52%
TIVC 2024-04-10 10:02:281.18 1.16 -0.84%
TIVC 2024-04-10 11:01:441.19 1.17 -2.52%
TIVC 2024-04-10 12:02:031.19 1.18 -2.52%
TIVC 2024-04-10 13:01:591.19 1.17 -2.52%
TIVC 2024-04-10 15:01:391.18 1.17 -2.52%
TIVC 2024-04-10 16:02:211.24 1.15 -1.68%
TIVC 2024-04-10 17:01:421.24 1.15 -1.65%
TIVC 2024-04-10 20:02:180.00 0.00 -1.65%
2024-04-11

TIVC 2024-04-11 05:01:551.30 1.15 -1.65%
TIVC 2024-04-11 07:01:421.24 1.15 -1.65%
TIVC 2024-04-11 10:02:171.18 1.15 -1.65%
TIVC 2024-04-11 11:01:371.17 1.16 -1.65%
TIVC 2024-04-11 13:01:481.19 1.17 -0.83%
TIVC 2024-04-11 14:02:141.21 1.16 0.83%
TIVC 2024-04-11 15:01:491.20 1.17 1.65%
TIVC 2024-04-11 16:02:101.24 1.17 0.83%
TIVC 2024-04-11 17:01:491.24 1.17 0.85%
TIVC 2024-04-11 20:02:190.00 0.00 0.85%
2024-04-12

TIVC 2024-04-12 05:01:551.35 1.05 0.85%
TIVC 2024-04-12 07:01:541.17 1.05 0.00%
TIVC 2024-04-12 08:01:371.17 1.10 0.00%
TIVC 2024-04-12 09:01:131.24 1.10 0.00%
TIVC 2024-04-12 10:02:351.18 1.15 -1.69%
TIVC 2024-04-12 11:01:561.18 1.17 0.00%
TIVC 2024-04-12 12:01:571.20 1.17 0.85%
TIVC 2024-04-12 14:02:091.20 1.17 2.54%
TIVC 2024-04-12 15:01:381.17 1.13 -1.69%
TIVC 2024-04-12 16:02:301.18 1.15 -0.85%
TIVC 2024-04-12 20:02:160.00 0.00 -0.85%
2024-04-15

TIVC 2024-04-15 05:01:361.35 1.07 -0.85%
TIVC 2024-04-15 06:02:261.35 1.16 -0.85%
TIVC 2024-04-15 07:01:431.24 1.16 -0.85%
TIVC 2024-04-15 09:01:311.20 1.16 -0.85%
TIVC 2024-04-15 10:02:241.20 1.12 -1.71%
TIVC 2024-04-15 11:01:491.16 1.13 -1.71%
TIVC 2024-04-15 12:02:291.14 1.12 -1.71%
TIVC 2024-04-15 13:01:541.12 1.10 -3.42%
TIVC 2024-04-15 14:02:181.12 1.07 -3.42%
TIVC 2024-04-15 15:01:491.12 1.06 -4.27%
TIVC 2024-04-15 16:02:101.13 1.07 -5.98%
TIVC 2024-04-15 17:01:351.13 1.09 -6.03%
TIVC 2024-04-15 20:02:150.00 0.00 -6.03%
2024-04-16

TIVC 2024-04-16 05:01:391.35 0.96 -6.03%
TIVC 2024-04-16 07:01:471.24 0.96 -6.03%
TIVC 2024-04-16 09:01:331.24 1.02 -6.03%
TIVC 2024-04-16 10:02:111.10 1.08 -0.86%
TIVC 2024-04-16 11:01:421.10 1.08 0.86%
TIVC 2024-04-16 12:02:181.18 1.08 1.72%
TIVC 2024-04-16 13:01:231.12 1.08 1.72%
TIVC 2024-04-16 14:02:221.14 1.08 1.72%
TIVC 2024-04-16 15:02:021.12 1.09 1.72%
TIVC 2024-04-16 16:02:131.17 1.09 0.86%
TIVC 2024-04-16 17:01:501.17 1.09 0.92%
TIVC 2024-04-16 18:02:191.24 1.09 0.92%
TIVC 2024-04-16 20:02:120.00 0.00 0.92%
2024-04-17

TIVC 2024-04-17 05:01:531.57 0.96 0.92%
TIVC 2024-04-17 06:02:151.30 0.96 0.92%
TIVC 2024-04-17 07:01:441.24 1.08 0.92%
TIVC 2024-04-17 10:02:251.11 1.08 0.00%
TIVC 2024-04-17 12:02:211.15 1.09 0.00%
TIVC 2024-04-17 13:01:461.16 1.08 0.00%
TIVC 2024-04-17 14:02:231.12 1.08 0.00%
TIVC 2024-04-17 15:01:391.13 1.10 -0.92%
TIVC 2024-04-17 16:02:281.17 1.10 0.92%
TIVC 2024-04-17 17:01:571.19 1.09 0.90%
TIVC 2024-04-17 18:01:561.24 1.09 0.90%
TIVC 2024-04-17 20:02:180.00 0.00 0.90%
2024-04-18

TIVC 2024-04-18 04:02:140.00 1.11 0.90%
TIVC 2024-04-18 05:01:391.28 1.11 0.90%
TIVC 2024-04-18 07:01:431.24 1.11 0.90%
TIVC 2024-04-18 09:01:451.18 1.11 0.90%
TIVC 2024-04-18 10:02:251.17 1.11 0.00%
TIVC 2024-04-18 11:01:331.14 1.11 0.00%
TIVC 2024-04-18 12:02:071.13 1.11 0.00%
TIVC 2024-04-18 13:01:581.14 1.11 0.00%
TIVC 2024-04-18 14:02:181.13 1.11 0.00%
TIVC 2024-04-18 15:01:401.16 1.12 1.80%
TIVC 2024-04-18 16:02:141.18 1.13 3.60%
TIVC 2024-04-18 16:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024045596/0000950170-24-045596-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-04-18 20:02:230.00 0.00 3.60%
2024-04-19

TIVC 2024-04-19 05:01:371.24 0.91 3.60%
TIVC 2024-04-19 06:02:311.24 1.11 3.60%
TIVC 2024-04-19 07:02:041.24 1.11 -4.50%
TIVC 2024-04-19 09:01:471.24 1.08 -1.80%
TIVC 2024-04-19 10:02:341.20 1.18 2.70%
TIVC 2024-04-19 11:01:501.20 1.11 2.70%
TIVC 2024-04-19 12:02:201.19 1.11 -0.90%
TIVC 2024-04-19 14:02:221.20 1.10 -0.90%
TIVC 2024-04-19 15:01:461.15 1.10 -0.90%
TIVC 2024-04-19 16:02:301.20 1.11 -4.50%
TIVC 2024-04-19 17:01:381.19 1.11 -4.31%
TIVC 2024-04-19 18:02:061.20 1.11 -4.31%
TIVC 2024-04-19 20:02:200.00 0.00 -4.31%
2024-04-22

TIVC 2024-04-22 06:02:321.21 1.12 -4.31%
TIVC 2024-04-22 08:03:051.21 1.12 0.86%
TIVC 2024-04-22 09:01:401.27 1.12 0.86%
TIVC 2024-04-22 10:02:211.19 1.12 4.31%
TIVC 2024-04-22 11:01:501.15 1.12 4.31%
TIVC 2024-04-22 12:02:231.17 1.12 4.31%
TIVC 2024-04-22 13:01:511.16 1.12 3.45%
TIVC 2024-04-22 14:02:151.19 1.12 3.45%
TIVC 2024-04-22 16:02:291.20 1.10 2.59%
TIVC 2024-04-22 17:01:471.20 1.11 2.70%
TIVC 2024-04-22 18:02:081.20 1.10 0.00%
TIVC 2024-04-22 20:02:160.00 0.00 0.00%
2024-04-23

TIVC 2024-04-23 04:02:265.00 0.00 0.00%
TIVC 2024-04-23 05:01:331.19 1.00 0.00%
TIVC 2024-04-23 06:02:161.17 1.00 0.00%
TIVC 2024-04-23 07:01:491.22 1.02 0.00%
TIVC 2024-04-23 10:02:151.17 1.12 1.80%
TIVC 2024-04-23 12:02:191.17 1.14 1.80%
TIVC 2024-04-23 13:01:391.17 1.11 0.00%
TIVC 2024-04-23 16:02:211.22 1.11 -2.70%
TIVC 2024-04-23 17:01:381.22 1.11 -2.63%
TIVC 2024-04-23 20:02:440.00 0.00 7.02%
2024-04-24

TIVC 2024-04-24 04:02:370.00 1.00 7.02%
TIVC 2024-04-24 05:01:541.31 1.00 7.02%
TIVC 2024-04-24 07:01:311.27 1.02 7.02%
TIVC 2024-04-24 08:01:491.22 1.05 7.02%
TIVC 2024-04-24 09:01:311.22 1.07 7.02%
TIVC 2024-04-24 10:01:541.19 1.15 3.51%
TIVC 2024-04-24 11:01:361.17 1.15 3.51%
TIVC 2024-04-24 12:01:551.17 1.12 3.51%
TIVC 2024-04-24 13:01:331.17 1.10 -1.75%
TIVC 2024-04-24 14:01:551.16 1.09 -1.75%
TIVC 2024-04-24 16:01:501.17 1.09 -1.75%
TIVC 2024-04-24 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024047634/0000950170-24-047634-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-04-24 18:01:411.17 1.05 -1.75%
TIVC 2024-04-24 20:01:430.00 0.00 -1.75%
2024-04-25

TIVC 2024-04-25 04:01:550.00 1.10 -1.75%
TIVC 2024-04-25 05:01:341.57 1.10 -1.75%
TIVC 2024-04-25 06:03:091.36 1.10 -1.75%
TIVC 2024-04-25 07:02:071.27 1.10 -1.75%
TIVC 2024-04-25 08:03:131.24 1.10 -1.75%
TIVC 2024-04-25 09:02:011.27 1.10 -1.75%
TIVC 2024-04-25 10:02:481.15 1.10 0.00%
TIVC 2024-04-25 11:02:031.12 1.07 -0.88%
TIVC 2024-04-25 12:02:221.10 1.08 -0.88%
TIVC 2024-04-25 13:01:511.12 1.08 -2.63%
TIVC 2024-04-25 14:02:421.13 1.08 -2.63%
TIVC 2024-04-25 15:02:031.10 1.08 -2.63%
TIVC 2024-04-25 16:02:281.17 1.00 -2.63%
TIVC 2024-04-25 16:32:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1108109/000095017024048396/0000950170-24-048396-index.htm
10-Q - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2024-04-25 17:02:101.16 0.99 -9.91%
TIVC 2024-04-25 20:02:240.00 0.00 -9.91%
2024-04-26

TIVC 2024-04-26 05:01:511.36 0.50 -9.91%
TIVC 2024-04-26 06:02:421.28 0.50 -9.91%
TIVC 2024-04-26 07:02:121.22 0.50 -9.91%
TIVC 2024-04-26 08:02:221.17 0.50 -9.91%
TIVC 2024-04-26 10:02:261.08 1.05 -0.90%
TIVC 2024-04-26 11:01:551.07 1.02 -2.70%
TIVC 2024-04-26 12:02:471.04 1.02 -4.50%
TIVC 2024-04-26 13:02:001.05 1.02 -5.41%
TIVC 2024-04-26 14:02:371.06 1.03 -1.80%
TIVC 2024-04-26 16:02:231.06 1.03 -0.90%
TIVC 2024-04-26 17:01:351.06 1.03 -0.93%
TIVC 2024-04-26 20:02:050.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.