investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIVC: Tivic Health Systems, Inc. - Common stock

+ Medicine, Disease: Urological



Clear duplicates of prices




2026-04-06

TIVC 2026-04-06 00:15:250.00 0.00 -0.99%
TIVC 2026-04-06 04:05:201.17 0.68 -0.99%
TIVC 2026-04-06 05:03:241.17 0.84 -0.99%
TIVC 2026-04-06 07:04:001.00 0.84 0.99%
TIVC 2026-04-06 08:05:091.05 0.84 -4.95%
TIVC 2026-04-06 09:03:311.12 0.80 -4.95%
TIVC 2026-04-06 10:05:270.97 0.91 -3.96%
TIVC 2026-04-06 11:03:360.97 0.92 -1.98%
TIVC 2026-04-06 12:05:200.97 0.92 -2.97%
TIVC 2026-04-06 13:03:400.97 0.91 -2.97%
TIVC 2026-04-06 14:05:290.97 0.90 -1.98%
TIVC 2026-04-06 15:03:280.97 0.91 -1.98%
TIVC 2026-04-06 16:05:361.00 0.90 -2.00%
TIVC 2026-04-06 20:05:210.00 0.00 -2.00%
2026-04-07

TIVC 2026-04-07 04:05:191.05 0.84 -2.00%
TIVC 2026-04-07 07:03:400.95 0.84 -2.00%
TIVC 2026-04-07 08:05:391.03 0.84 -1.00%
TIVC 2026-04-07 09:03:301.23 0.64 -1.00%
TIVC 2026-04-07 10:05:211.00 0.92 -1.00%
TIVC 2026-04-07 12:05:300.98 0.92 0.00%
TIVC 2026-04-07 13:03:411.08 0.95 3.00%
TIVC 2026-04-07 14:05:210.99 0.96 2.00%
TIVC 2026-04-07 15:03:371.01 0.96 2.00%
TIVC 2026-04-07 16:05:191.07 0.96 4.12%
TIVC 2026-04-07 17:03:291.08 0.96 4.12%
TIVC 2026-04-07 20:05:140.00 0.00 4.12%
2026-04-08

TIVC 2026-04-08 04:05:191.00 0.80 4.12%
TIVC 2026-04-08 06:05:231.25 0.85 4.12%
TIVC 2026-04-08 07:03:491.07 0.85 -5.15%
TIVC 2026-04-08 08:05:241.08 0.85 -5.15%
TIVC 2026-04-08 09:03:391.28 0.97 -5.15%
TIVC 2026-04-08 10:05:411.00 0.91 0.00%
TIVC 2026-04-08 11:03:481.01 0.93 -2.06%
TIVC 2026-04-08 12:05:211.02 0.92 1.03%
TIVC 2026-04-08 14:05:221.00 0.92 1.03%
TIVC 2026-04-08 15:04:581.01 0.92 1.03%
TIVC 2026-04-08 16:05:201.08 0.00 4.00%
TIVC 2026-04-08 17:03:291.08 0.86 4.00%
TIVC 2026-04-08 19:03:391.08 0.93 4.00%
TIVC 2026-04-08 20:05:170.00 0.00 4.00%
2026-04-09

TIVC 2026-04-09 04:05:351.12 0.78 4.00%
TIVC 2026-04-09 05:03:361.12 0.85 4.00%
TIVC 2026-04-09 07:04:121.16 0.88 -6.00%
TIVC 2026-04-09 08:05:131.16 0.97 -6.00%
TIVC 2026-04-09 10:05:001.03 0.92 -3.00%
TIVC 2026-04-09 11:04:021.00 0.96 -3.00%
TIVC 2026-04-09 13:04:021.00 0.94 -3.00%
TIVC 2026-04-09 14:04:540.98 0.94 -4.00%
TIVC 2026-04-09 16:04:480.98 0.00 -6.80%
TIVC 2026-04-09 17:03:580.98 0.86 -6.80%
TIVC 2026-04-09 18:04:480.98 0.87 -6.80%
TIVC 2026-04-09 20:05:050.00 0.00 -6.80%
2026-04-10

TIVC 2026-04-10 04:04:511.30 0.74 -6.80%
TIVC 2026-04-10 05:04:061.08 0.74 -6.80%
TIVC 2026-04-10 07:04:361.04 0.79 -7.77%
TIVC 2026-04-10 08:05:011.08 0.87 -7.77%
TIVC 2026-04-10 09:04:071.30 0.87 -7.77%
TIVC 2026-04-10 10:04:491.08 0.91 0.00%
TIVC 2026-04-10 14:05:020.96 0.91 0.00%
TIVC 2026-04-10 15:03:581.08 0.87 -1.94%
TIVC 2026-04-10 16:04:521.00 0.87 -1.05%
TIVC 2026-04-10 18:04:481.07 0.87 -1.05%
TIVC 2026-04-10 20:05:080.00 0.00 -1.05%
2026-04-13

TIVC 2026-04-13 04:05:241.30 0.74 -1.05%
TIVC 2026-04-13 06:05:131.25 0.83 -1.05%
TIVC 2026-04-13 07:03:281.21 0.85 -1.05%
TIVC 2026-04-13 08:05:101.10 0.85 -1.05%
TIVC 2026-04-13 09:03:251.32 0.65 -1.05%
TIVC 2026-04-13 10:05:151.09 0.87 -5.26%
TIVC 2026-04-13 11:03:271.00 0.85 -5.26%
TIVC 2026-04-13 12:05:151.00 0.87 -1.05%
TIVC 2026-04-13 13:03:340.98 0.89 -1.05%
TIVC 2026-04-13 14:05:090.98 0.92 -1.05%
TIVC 2026-04-13 15:03:340.96 0.89 -1.05%
TIVC 2026-04-13 16:05:251.08 0.87 -1.08%
TIVC 2026-04-13 18:05:100.94 0.80 -5.38%
TIVC 2026-04-13 19:03:330.99 0.80 -5.38%
TIVC 2026-04-13 20:05:470.00 0.00 -5.38%
2026-04-14

TIVC 2026-04-14 04:05:151.30 0.78 -5.38%
TIVC 2026-04-14 05:03:261.30 0.79 -3.23%
TIVC 2026-04-14 06:05:261.30 0.80 -3.23%
TIVC 2026-04-14 07:03:360.98 0.80 -3.23%
TIVC 2026-04-14 08:05:270.98 0.79 -3.23%
TIVC 2026-04-14 09:03:281.17 0.62 -3.23%
TIVC 2026-04-14 10:05:201.02 0.85 -1.08%
TIVC 2026-04-14 11:03:420.98 0.85 -1.08%
TIVC 2026-04-14 13:03:420.97 0.90 -1.08%
TIVC 2026-04-14 14:05:280.98 0.85 0.00%
TIVC 2026-04-14 15:03:321.06 0.94 5.38%
TIVC 2026-04-14 16:05:061.00 0.81 7.69%
TIVC 2026-04-14 17:03:271.05 0.88 4.40%
TIVC 2026-04-14 18:05:371.02 0.88 4.40%
TIVC 2026-04-14 19:03:391.02 0.85 4.40%
TIVC 2026-04-14 20:05:250.00 0.00 4.40%
2026-04-15

TIVC 2026-04-15 04:05:181.08 0.75 4.40%
TIVC 2026-04-15 05:03:261.04 0.78 7.69%
TIVC 2026-04-15 06:05:161.04 0.80 7.69%
TIVC 2026-04-15 07:03:270.93 0.80 7.69%
TIVC 2026-04-15 08:05:070.98 0.80 0.00%
TIVC 2026-04-15 09:03:300.90 0.80 0.00%
TIVC 2026-04-15 09:44:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1089815/000143774926012312/0001437749-26-012312-index.htm
10-K - Elite Health Systems Inc. (0001089815) (Filer)
TIVC 2026-04-15 10:09:470.98 0.97 5.49%
TIVC 2026-04-15 11:03:381.01 0.97 9.89%
TIVC 2026-04-15 12:05:231.03 0.96 6.59%
TIVC 2026-04-15 13:03:361.02 0.95 7.69%
TIVC 2026-04-15 14:05:141.02 0.98 7.69%
TIVC 2026-04-15 15:03:361.05 1.04 13.19%
TIVC 2026-04-15 16:05:231.14 0.96 12.90%
TIVC 2026-04-15 17:03:441.10 0.95 12.90%
TIVC 2026-04-15 18:05:151.13 0.95 12.90%
TIVC 2026-04-15 19:03:491.04 0.95 11.83%
TIVC 2026-04-15 20:05:240.00 0.00 11.83%
2026-04-16

TIVC 2026-04-16 04:05:401.10 0.95 11.83%
TIVC 2026-04-16 05:03:361.10 0.91 5.38%
TIVC 2026-04-16 06:05:251.10 0.91 -4.30%
TIVC 2026-04-16 07:04:031.10 1.00 3.23%
TIVC 2026-04-16 10:05:121.06 1.02 0.00%
TIVC 2026-04-16 11:03:421.10 1.04 5.38%
TIVC 2026-04-16 12:05:181.09 1.06 4.30%
TIVC 2026-04-16 13:03:321.12 1.06 4.30%
TIVC 2026-04-16 14:05:131.12 1.09 8.60%
TIVC 2026-04-16 15:03:551.13 1.08 9.68%
TIVC 2026-04-16 16:05:131.18 1.05 8.57%
TIVC 2026-04-16 20:05:430.00 0.00 8.57%
2026-04-17

TIVC 2026-04-17 04:05:291.30 0.86 8.57%
TIVC 2026-04-17 06:05:161.30 0.91 8.57%
TIVC 2026-04-17 07:03:511.24 0.99 8.57%
TIVC 2026-04-17 09:03:361.47 0.78 8.57%
TIVC 2026-04-17 10:05:371.13 1.10 0.95%
TIVC 2026-04-17 11:03:481.19 1.12 5.71%
TIVC 2026-04-17 12:05:341.19 1.13 0.95%
TIVC 2026-04-17 13:04:191.20 1.15 7.62%
TIVC 2026-04-17 14:05:401.19 1.13 4.76%
TIVC 2026-04-17 15:03:451.27 1.21 12.38%
TIVC 2026-04-17 16:05:261.30 1.12 12.39%
TIVC 2026-04-17 17:03:441.35 1.12 12.39%
TIVC 2026-04-17 20:05:580.00 0.00 12.39%
2026-04-20

TIVC 2026-04-20 04:05:171.38 0.98 12.39%
TIVC 2026-04-20 05:03:411.38 1.12 12.39%
TIVC 2026-04-20 07:03:351.38 1.14 12.39%
TIVC 2026-04-20 08:05:281.38 1.12 12.39%
TIVC 2026-04-20 09:03:351.57 0.88 12.39%
TIVC 2026-04-20 10:05:251.20 1.17 -5.31%
TIVC 2026-04-20 11:03:261.17 1.12 -10.62%
TIVC 2026-04-20 12:05:201.15 1.12 -8.85%
TIVC 2026-04-20 14:05:221.17 1.12 -8.85%
TIVC 2026-04-20 15:03:391.16 1.12 -8.85%
TIVC 2026-04-20 16:05:031.23 1.06 -7.94%
TIVC 2026-04-20 18:05:151.33 1.06 -7.94%
TIVC 2026-04-20 19:04:121.33 1.12 -7.94%
TIVC 2026-04-20 20:05:320.00 0.00 -7.94%
2026-04-21

TIVC 2026-04-21 04:05:291.22 0.74 -7.94%
TIVC 2026-04-21 05:03:341.22 1.05 -7.94%
TIVC 2026-04-21 06:05:141.17 0.99 -7.94%
TIVC 2026-04-21 07:03:251.17 1.08 0.00%
TIVC 2026-04-21 09:03:271.22 1.08 0.00%
TIVC 2026-04-21 10:05:161.19 1.14 5.56%
TIVC 2026-04-21 11:03:261.17 1.14 2.38%
TIVC 2026-04-21 12:05:201.16 1.12 2.38%
TIVC 2026-04-21 15:03:501.17 1.13 3.97%
TIVC 2026-04-21 16:05:251.22 1.12 3.54%
TIVC 2026-04-21 16:35:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312526167000/0001193125-26-167000-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2026-04-21 20:05:120.00 0.00 3.54%
2026-04-22

TIVC 2026-04-22 04:05:321.22 1.05 3.54%
TIVC 2026-04-22 09:03:321.22 0.82 3.54%
TIVC 2026-04-22 10:05:291.16 1.12 -0.88%
TIVC 2026-04-22 11:03:421.14 1.11 -2.65%
TIVC 2026-04-22 14:05:111.16 1.12 -0.88%
TIVC 2026-04-22 16:05:351.62 1.10 -0.86%
TIVC 2026-04-22 16:30:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312526170557/0001193125-26-170557-index.htm
10-Q - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
TIVC 2026-04-22 17:03:381.38 1.10 -0.86%
TIVC 2026-04-22 18:05:151.23 1.10 -0.86%
TIVC 2026-04-22 19:03:411.31 1.07 10.34%
TIVC 2026-04-22 20:05:260.00 0.00 10.34%
TIVC 2026-04-22 20:20:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108109/000119312526171305/0001193125-26-171305-index.htm
8-K - COMMUNITY HEALTH SYSTEMS INC (0001108109) (Filer)
2026-04-23

TIVC 2026-04-23 04:05:511.33 0.74 10.34%
TIVC 2026-04-23 05:03:451.33 0.75 10.34%
TIVC 2026-04-23 07:03:381.33 1.01 10.34%
TIVC 2026-04-23 08:05:181.33 1.01 -2.59%
TIVC 2026-04-23 09:03:341.57 0.79 -2.59%
TIVC 2026-04-23 10:05:211.13 1.08 0.00%
TIVC 2026-04-23 12:05:301.12 1.08 -0.86%
TIVC 2026-04-23 13:03:431.14 1.08 -0.86%
TIVC 2026-04-23 14:05:311.13 1.08 -0.86%
TIVC 2026-04-23 15:03:401.17 1.11 1.72%
TIVC 2026-04-23 16:05:191.22 1.11 0.00%
TIVC 2026-04-23 16:36:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787740/000168316826003161/0001683168-26-003161-index.htm
8-K - Tivic Health Systems, Inc. (0001787740) (Filer)
TIVC 2026-04-23 17:03:381.26 1.20 6.14%
TIVC 2026-04-23 18:05:161.48 1.38 32.46%
TIVC 2026-04-23 19:03:461.48 1.44 30.70%
TIVC 2026-04-23 20:05:220.00 0.00 23.68%
2026-04-24

TIVC 2026-04-24 04:05:461.30 1.22 8.77%
TIVC 2026-04-24 05:03:461.30 1.25 11.40%
TIVC 2026-04-24 06:05:271.24 1.23 10.53%
TIVC 2026-04-24 07:03:351.34 1.25 15.79%
TIVC 2026-04-24 08:05:221.30 1.25 13.16%
TIVC 2026-04-24 09:03:361.31 1.25 14.91%
TIVC 2026-04-24 10:05:241.29 1.25 14.91%
TIVC 2026-04-24 11:03:311.25 1.24 11.40%
TIVC 2026-04-24 12:06:151.23 1.17 7.89%
TIVC 2026-04-24 13:03:331.24 1.17 8.77%
TIVC 2026-04-24 14:05:131.25 1.23 11.40%
TIVC 2026-04-24 15:03:431.28 1.24 13.16%
TIVC 2026-04-24 16:05:111.40 1.28 16.07%
TIVC 2026-04-24 17:03:581.40 1.25 15.18%
TIVC 2026-04-24 18:05:171.33 1.28 18.75%
TIVC 2026-04-24 19:04:031.33 1.26 18.75%
TIVC 2026-04-24 20:05:520.00 0.00 15.18%
2026-04-27

TIVC 2026-04-27 04:05:361.44 1.15 15.18%
TIVC 2026-04-27 05:03:331.31 1.23 -6.25%
TIVC 2026-04-27 06:05:171.30 1.26 -5.36%
TIVC 2026-04-27 07:03:391.29 1.27 -4.46%
TIVC 2026-04-27 08:05:151.35 1.24 -6.25%
TIVC 2026-04-27 09:03:281.32 1.25 -6.25%
TIVC 2026-04-27 10:05:141.30 1.28 -3.57%
TIVC 2026-04-27 11:03:261.29 1.27 -3.57%
TIVC 2026-04-27 12:05:191.33 1.32 0.00%
TIVC 2026-04-27 13:03:201.34 1.31 1.79%
TIVC 2026-04-27 14:05:141.36 1.31 2.68%
TIVC 2026-04-27 15:03:281.39 1.37 5.36%
TIVC 2026-04-27 16:05:171.47 1.40 9.02%
TIVC 2026-04-27 17:03:221.44 1.42 6.02%
TIVC 2026-04-27 18:04:501.44 1.40 6.02%
TIVC 2026-04-27 19:03:251.44 1.38 4.51%
TIVC 2026-04-27 20:04:580.00 0.00 9.02%
2026-04-28

TIVC 2026-04-28 21:06:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.