investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2024-09-12
TIRX 2024-09-12 12:03:451.86 1.81 -4.55%
TIRX 2024-09-12 13:02:511.86 1.78 -5.68%
TIRX 2024-09-12 14:03:461.80 1.74 -9.09%
TIRX 2024-09-12 15:02:501.80 1.74 -6.25%
TIRX 2024-09-12 16:03:481.88 1.65 -12.50%
TIRX 2024-09-12 17:02:441.88 1.65 -11.58%
TIRX 2024-09-12 18:03:482.02 1.65 -11.58%
TIRX 2024-09-12 19:02:522.02 1.53 -11.58%
TIRX 2024-09-12 20:03:550.00 0.00 -11.58%
2024-09-13
TIRX 2024-09-13 04:03:562.57 0.00 -11.58%
TIRX 2024-09-13 05:02:532.25 1.57 -11.58%
TIRX 2024-09-13 07:02:482.06 1.57 -11.58%
TIRX 2024-09-13 08:03:542.06 1.57 0.00%
TIRX 2024-09-13 09:02:512.05 1.57 0.00%
TIRX 2024-09-13 10:03:541.77 1.69 4.21%
TIRX 2024-09-13 11:02:461.74 1.72 2.63%
TIRX 2024-09-13 12:03:551.75 1.72 2.11%
TIRX 2024-09-13 13:02:491.73 1.72 2.11%
TIRX 2024-09-13 14:03:491.77 1.72 4.21%
TIRX 2024-09-13 15:02:441.77 1.73 2.63%
TIRX 2024-09-13 16:03:542.20 1.55 3.68%
TIRX 2024-09-13 17:02:422.04 1.67 4.17%
TIRX 2024-09-13 20:03:520.00 0.00 4.17%
2024-09-16
TIRX 2024-09-16 05:02:502.25 1.57 4.17%
TIRX 2024-09-16 06:03:591.92 1.57 4.17%
TIRX 2024-09-16 07:02:531.89 1.57 4.17%
TIRX 2024-09-16 08:03:512.04 1.57 0.00%
TIRX 2024-09-16 09:02:482.04 1.71 0.00%
TIRX 2024-09-16 10:03:541.79 1.68 2.38%
TIRX 2024-09-16 11:02:491.78 1.68 1.79%
TIRX 2024-09-16 12:03:531.78 1.72 2.38%
TIRX 2024-09-16 15:02:481.78 1.76 1.79%
TIRX 2024-09-16 16:03:511.95 1.55 0.60%
TIRX 2024-09-16 17:02:441.95 1.58 0.58%
TIRX 2024-09-16 20:03:570.00 0.00 0.58%
2024-09-17
TIRX 2024-09-17 05:02:482.02 1.57 0.58%
TIRX 2024-09-17 08:03:552.01 1.72 0.00%
TIRX 2024-09-17 10:03:511.87 1.79 0.00%
TIRX 2024-09-17 11:02:471.84 1.80 2.89%
TIRX 2024-09-17 12:03:531.83 1.77 2.31%
TIRX 2024-09-17 13:02:481.89 1.87 6.36%
TIRX 2024-09-17 15:02:451.95 1.86 8.67%
TIRX 2024-09-17 16:03:521.95 1.81 9.25%
TIRX 2024-09-17 17:02:421.95 1.81 8.99%
TIRX 2024-09-17 18:03:491.95 1.84 8.99%
TIRX 2024-09-17 20:03:510.00 0.00 8.99%
2024-09-18
TIRX 2024-09-18 04:03:562.55 0.00 8.99%
TIRX 2024-09-18 05:02:592.17 1.69 8.99%
TIRX 2024-09-18 07:02:532.11 1.69 8.99%
TIRX 2024-09-18 08:03:522.11 1.69 0.00%
TIRX 2024-09-18 09:02:531.92 1.69 0.00%
TIRX 2024-09-18 10:03:561.95 1.86 0.00%
TIRX 2024-09-18 11:02:462.02 1.86 -1.69%
TIRX 2024-09-18 12:03:541.93 1.86 -2.81%
TIRX 2024-09-18 13:02:541.93 1.86 -1.69%
TIRX 2024-09-18 15:02:521.93 1.90 -1.69%
TIRX 2024-09-18 16:03:521.93 1.90 1.12%
TIRX 2024-09-18 17:02:462.08 1.90 1.04%
TIRX 2024-09-18 18:03:542.11 1.70 1.04%
TIRX 2024-09-18 19:02:572.12 1.70 1.04%
TIRX 2024-09-18 20:03:550.00 0.00 1.04%
2024-09-19
TIRX 2024-09-19 04:03:542.55 0.00 1.04%
TIRX 2024-09-19 05:03:012.17 1.63 1.04%
TIRX 2024-09-19 06:03:482.17 1.78 1.04%
TIRX 2024-09-19 07:02:552.13 1.70 1.04%
TIRX 2024-09-19 08:03:552.17 1.70 0.00%
TIRX 2024-09-19 09:02:551.98 1.70 0.00%
TIRX 2024-09-19 10:03:551.89 1.81 -3.11%
TIRX 2024-09-19 11:02:591.91 1.88 -3.11%
TIRX 2024-09-19 12:03:501.90 1.81 -3.11%
TIRX 2024-09-19 15:02:521.90 1.81 -4.15%
TIRX 2024-09-19 16:03:492.15 0.00 -4.66%
TIRX 2024-09-19 17:02:542.14 1.63 -4.64%
TIRX 2024-09-19 20:03:540.00 0.00 -4.64%
2024-09-20
TIRX 2024-09-20 04:03:552.57 0.00 -4.64%
TIRX 2024-09-20 05:02:552.17 1.63 -4.64%
TIRX 2024-09-20 07:02:522.13 1.63 -4.64%
TIRX 2024-09-20 08:03:522.13 1.63 0.00%
TIRX 2024-09-20 10:03:531.91 1.77 -3.09%
TIRX 2024-09-20 11:02:531.85 1.78 -3.09%
TIRX 2024-09-20 12:03:511.84 1.78 -1.55%
TIRX 2024-09-20 13:02:531.84 1.78 -1.03%
TIRX 2024-09-20 16:03:482.15 1.72 -2.58%
TIRX 2024-09-20 17:02:522.00 1.72 -2.70%
TIRX 2024-09-20 20:03:500.00 0.00 -2.70%
2024-09-23
TIRX 2024-09-23 05:02:472.17 1.63 -2.70%
TIRX 2024-09-23 07:02:532.14 1.63 -2.70%
TIRX 2024-09-23 08:03:592.14 1.79 0.00%
TIRX 2024-09-23 10:03:571.88 1.77 1.62%
TIRX 2024-09-23 11:02:521.79 1.77 1.62%
TIRX 2024-09-23 12:03:511.80 1.77 -0.54%
TIRX 2024-09-23 14:03:461.84 1.77 0.00%
TIRX 2024-09-23 16:03:542.00 0.00 -3.24%
TIRX 2024-09-23 17:02:422.00 1.58 -3.33%
TIRX 2024-09-23 20:03:540.00 0.00 -3.33%
2024-09-24
TIRX 2024-09-24 04:03:562.57 0.00 -3.33%
TIRX 2024-09-24 05:02:442.06 1.73 -3.33%
TIRX 2024-09-24 08:03:522.06 1.73 0.00%
TIRX 2024-09-24 09:02:432.06 1.74 0.00%
TIRX 2024-09-24 10:03:541.88 1.74 -2.22%
TIRX 2024-09-24 11:02:461.88 1.74 2.22%
TIRX 2024-09-24 12:03:551.88 1.75 2.22%
TIRX 2024-09-24 13:02:491.88 1.76 2.22%
TIRX 2024-09-24 14:03:491.88 1.78 2.78%
TIRX 2024-09-24 15:02:471.88 1.80 2.78%
TIRX 2024-09-24 16:03:541.88 1.75 0.56%
TIRX 2024-09-24 17:02:481.88 1.81 0.56%
TIRX 2024-09-24 18:03:522.00 1.83 5.62%
TIRX 2024-09-24 19:02:542.00 1.87 5.62%
TIRX 2024-09-24 20:03:580.00 0.00 5.62%
2024-09-25
TIRX 2024-09-25 04:03:472.57 0.00 5.62%
TIRX 2024-09-25 05:02:482.10 1.60 5.62%
TIRX 2024-09-25 07:02:532.10 1.85 5.62%
TIRX 2024-09-25 08:03:522.10 1.85 0.00%
TIRX 2024-09-25 09:02:522.10 1.80 2.25%
TIRX 2024-09-25 10:03:551.95 1.82 5.06%
TIRX 2024-09-25 11:02:511.91 1.81 2.81%
TIRX 2024-09-25 12:03:451.91 1.83 2.81%
TIRX 2024-09-25 13:02:501.89 1.80 1.12%
TIRX 2024-09-25 16:03:451.90 1.55 3.93%
TIRX 2024-09-25 17:02:491.90 1.65 3.87%
TIRX 2024-09-25 20:03:500.00 0.00 3.87%
2024-09-26
TIRX 2024-09-26 05:02:482.17 1.87 7.18%
TIRX 2024-09-26 08:03:552.17 1.87 0.00%
TIRX 2024-09-26 09:02:482.16 1.83 0.00%
TIRX 2024-09-26 10:03:552.07 1.95 10.50%
TIRX 2024-09-26 11:02:482.04 1.91 5.52%
TIRX 2024-09-26 12:03:481.95 1.92 2.21%
TIRX 2024-09-26 13:02:491.95 1.90 2.21%
TIRX 2024-09-26 14:03:531.95 1.90 1.10%
TIRX 2024-09-26 15:02:491.95 1.91 1.10%
TIRX 2024-09-26 16:03:521.96 1.91 2.76%
TIRX 2024-09-26 17:02:432.07 1.83 6.91%
TIRX 2024-09-26 18:03:392.18 1.83 0.00%
TIRX 2024-09-26 20:03:380.00 0.00 0.00%
2024-09-27
TIRX 2024-09-27 05:02:492.22 1.68 0.00%
TIRX 2024-09-27 07:02:422.22 1.73 0.00%
TIRX 2024-09-27 08:03:502.00 1.73 0.00%
TIRX 2024-09-27 09:02:432.16 1.80 -3.19%
TIRX 2024-09-27 10:03:542.07 2.00 4.26%
TIRX 2024-09-27 11:02:462.10 2.04 7.98%
TIRX 2024-09-27 12:03:532.07 2.02 5.32%
TIRX 2024-09-27 13:02:452.07 2.03 5.32%
TIRX 2024-09-27 14:03:512.07 2.03 4.79%
TIRX 2024-09-27 15:03:032.07 1.90 3.72%
TIRX 2024-09-27 16:03:432.06 1.95 5.85%
TIRX 2024-09-27 17:02:402.06 1.95 4.10%
TIRX 2024-09-27 18:03:482.05 1.95 4.10%
TIRX 2024-09-27 19:02:461.98 1.95 4.10%
TIRX 2024-09-27 20:03:540.00 0.00 4.10%
2024-09-30
TIRX 2024-09-30 05:02:432.22 1.68 4.10%
TIRX 2024-09-30 07:02:452.22 1.74 4.10%
TIRX 2024-09-30 08:03:542.22 1.95 0.00%
TIRX 2024-09-30 10:03:582.05 2.01 -0.51%
TIRX 2024-09-30 11:02:482.11 2.01 2.05%
TIRX 2024-09-30 12:03:512.13 2.04 0.51%
TIRX 2024-09-30 13:02:442.14 2.07 1.03%
TIRX 2024-09-30 14:03:472.18 2.10 5.64%
TIRX 2024-09-30 15:02:472.19 2.06 4.10%
TIRX 2024-09-30 16:03:462.25 2.04 4.10%
TIRX 2024-09-30 17:02:392.25 2.04 0.49%
TIRX 2024-09-30 18:03:512.25 2.05 0.49%
TIRX 2024-09-30 19:02:432.25 2.00 0.49%
TIRX 2024-09-30 20:03:530.00 0.00 0.49%
2024-10-01
TIRX 2024-10-01 04:03:542.98 2.06 0.49%
TIRX 2024-10-01 05:02:442.43 2.06 0.49%
TIRX 2024-10-01 07:02:402.36 2.09 0.49%
TIRX 2024-10-01 08:03:492.36 1.96 0.00%
TIRX 2024-10-01 09:02:392.37 2.08 2.45%
TIRX 2024-10-01 10:03:532.09 2.03 -1.47%
TIRX 2024-10-01 11:02:412.06 1.96 -7.35%
TIRX 2024-10-01 12:03:452.06 1.87 -12.25%
TIRX 2024-10-01 13:02:442.05 1.89 -4.41%
TIRX 2024-10-01 14:03:492.04 1.88 -11.27%
TIRX 2024-10-01 15:02:432.04 1.89 -11.27%
TIRX 2024-10-01 16:03:511.96 1.88 -7.35%
TIRX 2024-10-01 17:02:412.06 1.88 -7.04%
TIRX 2024-10-01 18:03:472.06 1.86 -12.68%
TIRX 2024-10-01 20:03:530.00 0.00 -12.68%
2024-10-02
TIRX 2024-10-02 04:03:562.98 0.00 -12.68%
TIRX 2024-10-02 05:02:492.24 1.74 -12.68%
TIRX 2024-10-02 08:03:512.23 1.74 3.76%
TIRX 2024-10-02 09:02:472.23 1.92 3.76%
TIRX 2024-10-02 10:03:501.98 1.94 0.00%
TIRX 2024-10-02 11:02:471.98 1.85 -3.29%
TIRX 2024-10-02 12:03:451.97 1.89 -4.23%
TIRX 2024-10-02 13:02:402.17 2.06 5.63%
TIRX 2024-10-02 14:03:412.08 2.00 5.16%
TIRX 2024-10-02 15:02:432.11 2.06 4.69%
TIRX 2024-10-02 16:03:522.14 2.05 7.98%
TIRX 2024-10-02 17:02:402.14 2.01 8.59%
TIRX 2024-10-02 18:03:512.14 2.04 8.59%
TIRX 2024-10-02 19:02:482.14 2.01 8.59%
TIRX 2024-10-02 20:03:480.00 0.00 8.59%
2024-10-03
TIRX 2024-10-03 04:03:492.55 0.00 8.59%
TIRX 2024-10-03 05:02:472.38 1.84 8.59%
TIRX 2024-10-03 06:03:452.38 1.89 8.59%
TIRX 2024-10-03 08:03:452.38 1.89 0.00%
TIRX 2024-10-03 09:02:502.07 1.89 0.00%
TIRX 2024-10-03 10:03:442.00 1.98 -4.55%
TIRX 2024-10-03 11:02:461.99 1.92 -5.56%
TIRX 2024-10-03 12:03:481.99 1.95 -6.06%
TIRX 2024-10-03 13:02:422.04 1.97 -6.57%
TIRX 2024-10-03 14:03:482.06 1.97 -6.57%
TIRX 2024-10-03 15:02:431.98 1.96 -6.57%
TIRX 2024-10-03 16:03:451.97 1.89 -8.59%
TIRX 2024-10-03 17:02:361.97 1.89 -8.13%
TIRX 2024-10-03 19:02:412.07 1.89 -8.13%
TIRX 2024-10-03 20:03:440.00 0.00 -8.13%
2024-10-04
TIRX 2024-10-04 04:03:462.55 0.00 -8.13%
TIRX 2024-10-04 05:02:432.38 1.76 -8.13%
TIRX 2024-10-04 07:02:482.38 1.89 -8.13%
TIRX 2024-10-04 08:03:462.38 1.89 0.00%
TIRX 2024-10-04 10:03:512.01 1.94 0.00%
TIRX 2024-10-04 11:02:472.01 1.96 1.91%
TIRX 2024-10-04 12:03:472.04 1.96 0.96%
TIRX 2024-10-04 13:02:502.04 1.98 0.96%
TIRX 2024-10-04 14:08:581.97 1.94 0.00%
TIRX 2024-10-04 15:03:001.98 1.94 -2.39%
TIRX 2024-10-04 16:03:352.50 1.89 -0.96%
TIRX 2024-10-04 17:02:542.33 1.89 -1.03%
TIRX 2024-10-04 19:03:042.29 1.89 -1.03%
TIRX 2024-10-04 20:03:280.00 0.00 -1.03%
2024-10-07
TIRX 2024-10-07 04:03:273.38 2.00 -1.03%
TIRX 2024-10-07 05:03:072.38 2.01 -1.03%
TIRX 2024-10-07 06:03:292.19 2.01 -1.03%
TIRX 2024-10-07 08:03:292.19 2.01 0.00%
TIRX 2024-10-07 09:03:092.10 2.01 0.00%
TIRX 2024-10-07 10:03:311.99 1.95 2.56%
TIRX 2024-10-07 11:03:131.97 1.90 0.00%
TIRX 2024-10-07 12:03:281.98 1.92 0.51%
TIRX 2024-10-07 13:03:081.89 1.86 -2.05%
TIRX 2024-10-07 14:03:191.96 1.90 -2.05%
TIRX 2024-10-07 15:03:111.96 1.89 -1.54%
TIRX 2024-10-07 16:03:291.96 0.00 -1.54%
TIRX 2024-10-07 17:03:021.96 1.74 -1.55%
TIRX 2024-10-07 20:03:250.00 0.00 -1.55%
2024-10-08
TIRX 2024-10-08 04:03:332.47 0.00 -1.55%
TIRX 2024-10-08 05:03:062.38 1.74 -1.55%
TIRX 2024-10-08 06:03:382.12 1.74 -1.55%
TIRX 2024-10-08 08:03:402.12 1.74 0.00%
TIRX 2024-10-08 09:02:572.12 1.71 0.00%
TIRX 2024-10-08 10:03:381.95 1.85 0.00%
TIRX 2024-10-08 11:02:581.95 1.86 -2.07%
TIRX 2024-10-08 12:03:341.89 1.86 -2.07%
TIRX 2024-10-08 13:03:031.90 1.85 -2.07%
TIRX 2024-10-08 14:03:311.89 1.85 -2.07%
TIRX 2024-10-08 15:02:581.87 1.86 -1.55%
TIRX 2024-10-08 16:03:311.88 1.85 -1.55%
TIRX 2024-10-08 17:02:581.88 1.85 -1.58%
TIRX 2024-10-08 18:03:311.88 1.83 -1.58%
TIRX 2024-10-08 20:03:300.00 0.00 -1.58%
2024-10-09
TIRX 2024-10-09 04:03:302.47 0.00 -1.58%
TIRX 2024-10-09 05:03:212.35 1.63 -1.58%
TIRX 2024-10-09 08:03:312.35 1.63 0.00%
TIRX 2024-10-09 09:03:172.35 1.65 0.00%
TIRX 2024-10-09 10:03:291.95 1.77 -2.63%
TIRX 2024-10-09 11:03:111.90 1.80 -2.11%
TIRX 2024-10-09 13:03:161.87 1.80 -3.68%
TIRX 2024-10-09 14:03:301.86 1.80 -3.68%
TIRX 2024-10-09 15:03:091.85 1.80 -3.68%
TIRX 2024-10-09 16:03:252.47 1.62 -3.16%
TIRX 2024-10-09 17:03:062.15 1.65 -3.19%
TIRX 2024-10-09 18:03:182.15 1.80 -3.19%
TIRX 2024-10-09 19:03:092.15 1.65 0.53%
TIRX 2024-10-09 20:03:220.00 0.00 0.53%
2024-10-10
TIRX 2024-10-10 04:03:242.47 0.00 0.53%
TIRX 2024-10-10 05:03:092.35 1.79 0.53%
TIRX 2024-10-10 07:03:072.12 1.79 0.53%
TIRX 2024-10-10 08:03:252.11 1.79 7.98%
TIRX 2024-10-10 09:03:101.95 1.79 7.98%
TIRX 2024-10-10 10:03:301.92 1.86 3.19%
TIRX 2024-10-10 11:03:131.90 1.80 3.19%
TIRX 2024-10-10 12:03:221.85 1.80 3.19%
TIRX 2024-10-10 13:03:121.90 1.79 2.66%
TIRX 2024-10-10 14:03:261.87 1.79 1.60%
TIRX 2024-10-10 15:03:101.83 1.79 1.60%
TIRX 2024-10-10 16:03:242.11 1.79 -1.06%
TIRX 2024-10-10 17:03:082.11 1.79 -1.11%
TIRX 2024-10-10 20:03:310.00 0.00 -1.11%
2024-10-11
TIRX 2024-10-11 04:03:322.47 0.00 -1.11%
TIRX 2024-10-11 05:03:122.12 1.63 -1.11%
TIRX 2024-10-11 08:03:311.95 1.79 1.67%
TIRX 2024-10-11 10:03:351.83 1.78 0.00%
TIRX 2024-10-11 13:03:081.81 1.78 0.56%
TIRX 2024-10-11 15:03:081.94 1.80 1.67%
TIRX 2024-10-11 16:03:362.12 1.81 7.78%
TIRX 2024-10-11 17:03:032.09 1.81 7.73%
TIRX 2024-10-11 18:03:262.00 1.81 7.73%
TIRX 2024-10-11 20:03:330.00 0.00 7.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.