$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
2025-06-13 TIRX 2025-06-13 05:23:00 1.49 1.20 -1.46% TIRX 2025-06-13 06:36:31 1.49 1.17 -1.46% TIRX 2025-06-13 08:35:26 1.44 1.30 -1.46% TIRX 2025-06-13 09:33:14 1.31 1.25 -1.46% TIRX 2025-06-13 12:03:40 1.35 1.25 0.00% TIRX 2025-06-13 13:02:31 1.35 1.25 -0.73% TIRX 2025-06-13 16:03:46 1.44 1.28 -1.46% TIRX 2025-06-13 17:02:24 1.44 1.26 -2.29% TIRX 2025-06-13 19:02:27 1.38 1.26 -2.29% TIRX 2025-06-13 20:03:42 0.00 0.00 -2.29% 2025-06-16 TIRX 2025-06-16 04:03:37 0.00 1.20 -2.29% TIRX 2025-06-16 05:02:30 1.50 1.20 -2.29% TIRX 2025-06-16 06:03:40 1.37 1.20 -2.29% TIRX 2025-06-16 10:03:51 1.35 1.25 1.53% TIRX 2025-06-16 11:02:27 1.34 1.25 0.00% TIRX 2025-06-16 12:03:40 1.34 1.26 0.00% TIRX 2025-06-16 13:02:29 1.35 1.29 2.29% TIRX 2025-06-16 14:03:42 1.35 1.26 2.29% TIRX 2025-06-16 16:03:40 1.35 1.26 0.00% TIRX 2025-06-16 18:03:40 1.37 1.26 0.00% TIRX 2025-06-16 20:03:34 0.00 0.00 0.00% 2025-06-17 TIRX 2025-06-17 04:03:34 2.80 0.00 0.00% TIRX 2025-06-17 05:02:55 1.47 1.15 0.00% TIRX 2025-06-17 07:02:28 1.42 1.26 0.00% TIRX 2025-06-17 09:02:21 1.42 1.17 0.00% TIRX 2025-06-17 10:03:39 1.31 1.26 1.55% TIRX 2025-06-17 11:02:24 1.31 1.26 -1.55% TIRX 2025-06-17 12:03:40 1.31 1.27 -1.55% TIRX 2025-06-17 13:02:28 1.30 1.25 -1.55% TIRX 2025-06-17 16:03:36 1.33 1.26 -2.33% TIRX 2025-06-17 20:03:38 0.00 0.00 -2.33% 2025-06-18 TIRX 2025-06-18 04:03:39 2.80 0.00 -2.33% TIRX 2025-06-18 05:02:33 1.47 1.14 -2.33% TIRX 2025-06-18 06:03:45 1.45 1.14 -2.33% TIRX 2025-06-18 07:02:30 1.42 1.14 -2.33% TIRX 2025-06-18 08:03:41 1.41 1.14 -2.33% TIRX 2025-06-18 09:02:30 1.41 1.25 -2.33% TIRX 2025-06-18 10:03:42 1.29 1.23 -0.78% TIRX 2025-06-18 11:02:33 1.26 1.16 -4.65% TIRX 2025-06-18 12:03:37 1.26 1.22 -4.65% TIRX 2025-06-18 13:02:27 1.27 1.22 2.33% TIRX 2025-06-18 14:03:41 1.30 1.22 2.33% TIRX 2025-06-18 15:02:33 1.30 1.22 1.55% TIRX 2025-06-18 16:03:47 1.31 1.22 1.55% TIRX 2025-06-18 17:02:27 1.31 1.22 1.59% TIRX 2025-06-18 20:03:41 0.00 0.00 1.59% 2025-06-20 TIRX 2025-06-20 04:03:35 2.80 1.21 1.59% TIRX 2025-06-20 05:02:24 1.46 1.22 1.59% TIRX 2025-06-20 07:02:32 1.41 1.22 1.59% TIRX 2025-06-20 08:03:35 1.37 1.22 1.59% TIRX 2025-06-20 10:03:41 1.29 1.22 1.59% TIRX 2025-06-20 11:02:30 1.27 1.22 1.59% TIRX 2025-06-20 12:03:38 1.28 1.23 -2.38% TIRX 2025-06-20 13:02:27 1.27 1.23 -2.38% TIRX 2025-06-20 14:03:41 1.28 1.23 -2.38% TIRX 2025-06-20 15:02:27 1.28 1.23 -0.79% TIRX 2025-06-20 16:21:18 1.26 1.23 -0.79% TIRX 2025-06-20 17:18:58 1.27 1.22 -3.15% TIRX 2025-06-20 20:03:29 0.00 0.00 -3.15% 2025-06-23 TIRX 2025-06-23 05:02:23 1.36 1.11 -3.15% TIRX 2025-06-23 07:02:24 1.36 1.12 -3.15% TIRX 2025-06-23 09:15:38 1.50 0.88 -3.15% TIRX 2025-06-23 10:05:40 1.25 1.21 -3.94% TIRX 2025-06-23 11:03:27 1.24 1.21 -2.36% TIRX 2025-06-23 12:02:39 1.23 1.20 -3.94% TIRX 2025-06-23 13:03:27 1.22 1.16 -4.72% TIRX 2025-06-23 16:02:42 1.50 1.20 -4.72% TIRX 2025-06-23 17:03:20 1.37 1.21 -4.76% TIRX 2025-06-23 18:02:39 1.33 1.20 -4.76% TIRX 2025-06-23 19:03:20 1.30 1.20 3.17% TIRX 2025-06-23 20:02:37 0.00 0.00 3.17% 2025-06-24 TIRX 2025-06-24 04:03:37 2.80 0.00 3.17% TIRX 2025-06-24 05:02:30 1.50 1.07 3.17% TIRX 2025-06-24 06:03:40 1.50 1.11 3.17% TIRX 2025-06-24 07:02:37 1.42 1.11 3.17% TIRX 2025-06-24 08:03:36 1.30 1.11 3.17% TIRX 2025-06-24 10:03:38 1.26 1.20 2.38% TIRX 2025-06-24 11:02:33 1.28 1.21 3.97% TIRX 2025-06-24 12:03:36 1.27 1.24 3.97% TIRX 2025-06-24 13:02:40 1.30 1.26 6.35% TIRX 2025-06-24 14:03:37 1.29 1.25 7.14% TIRX 2025-06-24 15:02:31 1.30 1.25 7.14% TIRX 2025-06-24 16:03:40 1.30 1.20 3.97% TIRX 2025-06-24 17:02:34 1.30 1.12 4.17% TIRX 2025-06-24 18:03:35 1.30 1.22 4.17% TIRX 2025-06-24 19:02:33 1.30 1.12 4.17% TIRX 2025-06-24 20:03:28 0.00 0.00 4.17% 2025-06-25 TIRX 2025-06-25 05:02:33 1.41 1.06 4.17% TIRX 2025-06-25 07:02:29 1.38 1.17 4.17% TIRX 2025-06-25 08:03:48 1.38 1.09 4.17% TIRX 2025-06-25 10:03:43 1.27 1.25 1.67% TIRX 2025-06-25 11:02:38 1.29 1.25 0.00% TIRX 2025-06-25 13:02:37 1.30 1.25 3.33% TIRX 2025-06-25 14:03:39 1.29 1.25 3.33% TIRX 2025-06-25 16:03:35 1.30 1.18 -0.83% TIRX 2025-06-25 17:02:33 1.30 1.18 -0.79% TIRX 2025-06-25 20:03:30 0.00 0.00 -0.79% 2025-06-26 TIRX 2025-06-26 05:02:52 1.50 1.15 -0.79% TIRX 2025-06-26 07:02:55 1.41 1.15 -0.79% TIRX 2025-06-26 09:02:55 1.42 1.15 -0.79% TIRX 2025-06-26 10:03:18 1.32 1.26 -0.79% TIRX 2025-06-26 11:02:50 1.28 1.26 1.59% TIRX 2025-06-26 12:03:19 1.29 1.26 2.38% TIRX 2025-06-26 13:02:54 1.30 1.23 1.59% TIRX 2025-06-26 14:03:18 1.30 1.25 1.59% TIRX 2025-06-26 15:02:49 1.30 1.24 -2.38% TIRX 2025-06-26 16:03:14 1.30 1.22 -1.59% TIRX 2025-06-26 17:02:46 1.30 1.23 -3.94% TIRX 2025-06-26 18:03:22 1.34 1.23 -3.94% TIRX 2025-06-26 20:03:15 0.00 0.00 -3.94% 2025-06-27 TIRX 2025-06-27 05:00:52 1.50 1.07 -3.94% TIRX 2025-06-27 06:00:56 1.50 1.08 -3.94% TIRX 2025-06-27 08:01:03 1.40 1.20 -3.94% TIRX 2025-06-27 09:00:47 1.40 1.12 -3.94% TIRX 2025-06-27 10:01:00 1.30 1.25 0.00% TIRX 2025-06-27 11:00:48 1.28 1.25 3.15% TIRX 2025-06-27 12:00:58 1.30 1.25 2.36% TIRX 2025-06-27 13:00:46 1.29 1.25 1.57% TIRX 2025-06-27 14:00:57 1.29 1.24 1.57% TIRX 2025-06-27 16:00:56 1.23 1.22 -1.57% TIRX 2025-06-27 17:00:45 1.29 1.10 -3.20% TIRX 2025-06-27 21:00:45 0.00 0.00 -3.20% 2025-06-30 TIRX 2025-06-30 05:00:51 1.37 1.15 -3.20% TIRX 2025-06-30 06:00:55 1.50 1.11 -0.80% TIRX 2025-06-30 07:00:49 1.40 1.20 -0.80% TIRX 2025-06-30 10:00:56 1.30 1.22 0.00% TIRX 2025-06-30 11:00:48 1.26 1.17 4.00% TIRX 2025-06-30 12:00:54 1.30 1.17 4.00% TIRX 2025-06-30 13:00:49 1.27 1.18 4.00% TIRX 2025-06-30 14:01:03 1.27 1.20 4.00% TIRX 2025-06-30 15:00:24 6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465925064057/0001104659-25-064057-index.htm 6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer) TIRX 2025-06-30 15:00:48 1.27 1.21 4.00% TIRX 2025-06-30 16:01:02 1.19 1.16 -4.00% TIRX 2025-06-30 17:00:52 1.36 1.12 -1.64% TIRX 2025-06-30 19:00:45 1.30 1.12 -1.64% TIRX 2025-06-30 21:00:45 0.00 0.00 -1.64% 2025-07-01 TIRX 2025-07-01 05:00:51 1.30 1.06 -1.64% TIRX 2025-07-01 06:00:57 1.30 1.15 -1.64% TIRX 2025-07-01 07:00:49 1.30 1.15 0.00% TIRX 2025-07-01 09:00:50 1.30 1.06 0.00% TIRX 2025-07-01 10:00:53 1.18 1.15 -0.82% TIRX 2025-07-01 11:00:50 1.17 1.13 -0.82% TIRX 2025-07-01 12:00:54 1.19 1.13 0.00% TIRX 2025-07-01 13:00:50 1.17 1.15 0.00% TIRX 2025-07-01 14:01:12 1.19 1.14 -0.82% TIRX 2025-07-01 15:00:57 1.18 1.15 -0.82% TIRX 2025-07-01 16:01:03 1.16 1.14 -0.82% TIRX 2025-07-01 17:00:58 1.30 1.13 -0.85% TIRX 2025-07-01 20:01:05 1.29 1.16 -0.85% TIRX 2025-07-01 21:00:53 0.00 0.00 -0.85% 2025-07-02 TIRX 2025-07-02 05:00:52 1.42 1.14 -0.85% TIRX 2025-07-02 06:00:58 1.42 1.14 0.85% TIRX 2025-07-02 08:00:58 1.28 1.14 0.85% TIRX 2025-07-02 10:00:58 1.19 1.14 0.85% TIRX 2025-07-02 12:00:55 1.19 1.16 0.85% TIRX 2025-07-02 13:00:51 1.18 1.16 3.42% TIRX 2025-07-02 14:01:04 1.19 1.16 3.42% TIRX 2025-07-02 15:00:47 1.18 1.14 3.42% TIRX 2025-07-02 16:00:57 1.19 1.15 4.27% TIRX 2025-07-02 17:00:55 1.19 1.13 4.35% TIRX 2025-07-02 21:00:59 0.00 0.00 4.35% 2025-07-03 TIRX 2025-07-03 05:00:52 1.42 1.04 4.35% TIRX 2025-07-03 07:00:54 1.42 1.06 4.35% TIRX 2025-07-03 08:01:06 1.27 1.06 4.35% TIRX 2025-07-03 09:00:55 1.24 1.07 5.22% TIRX 2025-07-03 10:00:59 1.19 1.16 0.00% TIRX 2025-07-03 11:00:54 1.18 1.13 -1.74% TIRX 2025-07-03 12:00:58 1.19 1.17 0.00% TIRX 2025-07-03 13:00:49 1.19 1.17 -0.87% TIRX 2025-07-03 14:00:54 1.20 1.14 -0.84% TIRX 2025-07-03 17:00:51 1.22 1.14 -0.84% TIRX 2025-07-03 18:00:57 0.00 0.00 -0.84% 2025-07-07 TIRX 2025-07-07 05:00:59 1.27 1.10 -0.84% TIRX 2025-07-07 07:00:51 1.22 1.10 -0.84% TIRX 2025-07-07 09:01:00 1.22 1.20 4.20% TIRX 2025-07-07 10:01:03 1.26 1.22 7.56% TIRX 2025-07-07 11:01:01 1.24 1.14 4.20% TIRX 2025-07-07 12:00:57 1.26 1.21 5.04% TIRX 2025-07-07 14:00:58 1.25 1.22 3.36% TIRX 2025-07-07 15:00:45 1.24 1.22 5.88% TIRX 2025-07-07 16:00:57 1.23 1.21 5.88% TIRX 2025-07-07 17:00:54 1.29 1.14 4.24% TIRX 2025-07-07 21:00:48 0.00 0.00 4.24% 2025-07-08 TIRX 2025-07-08 05:00:57 1.33 1.12 4.24% TIRX 2025-07-08 07:00:45 1.33 1.04 4.24% TIRX 2025-07-08 08:00:56 1.33 1.06 4.24% TIRX 2025-07-08 09:00:51 1.32 1.06 4.24% TIRX 2025-07-08 10:00:55 1.23 1.20 -0.85% TIRX 2025-07-08 11:00:48 1.28 1.20 0.00% TIRX 2025-07-08 12:00:55 1.26 1.22 0.00% TIRX 2025-07-08 13:00:51 1.28 1.22 0.00% TIRX 2025-07-08 14:00:56 1.26 1.22 0.00% TIRX 2025-07-08 16:01:00 1.24 1.20 -3.39% TIRX 2025-07-08 17:00:58 1.27 1.18 -3.25% TIRX 2025-07-08 18:01:03 1.32 1.18 -3.25% TIRX 2025-07-08 21:00:54 0.00 0.00 -3.25% 2025-07-09 TIRX 2025-07-09 05:00:52 1.33 1.17 -3.25% TIRX 2025-07-09 10:00:58 1.24 1.20 0.00% TIRX 2025-07-09 11:00:51 1.23 1.20 0.00% TIRX 2025-07-09 12:00:58 1.20 1.17 -0.81% TIRX 2025-07-09 13:00:51 1.19 1.17 -0.81% TIRX 2025-07-09 14:00:59 1.20 1.17 -0.81% TIRX 2025-07-09 15:00:49 1.20 1.18 0.00% TIRX 2025-07-09 16:01:02 1.21 1.18 0.00% TIRX 2025-07-09 17:00:53 1.24 1.08 0.83% TIRX 2025-07-09 20:00:56 1.24 1.10 0.83% TIRX 2025-07-09 21:00:51 0.00 0.00 0.83% 2025-07-10 TIRX 2025-07-10 05:01:02 1.20 1.08 0.83% TIRX 2025-07-10 07:00:54 1.22 1.08 0.83% TIRX 2025-07-10 10:00:59 1.18 1.13 -1.67% TIRX 2025-07-10 11:00:53 1.20 1.15 -0.83% TIRX 2025-07-10 12:00:53 1.18 1.15 -1.67% TIRX 2025-07-10 13:00:51 1.21 1.15 -1.67% TIRX 2025-07-10 14:00:59 1.21 1.14 -1.67% TIRX 2025-07-10 15:00:52 1.22 1.18 1.67% TIRX 2025-07-10 17:00:55 1.22 1.10 -0.83% TIRX 2025-07-10 20:00:58 1.22 1.11 -0.83% TIRX 2025-07-10 21:00:52 0.00 0.00 -0.83% 2025-07-11 TIRX 2025-07-11 05:02:39 1.30 1.10 -0.83% TIRX 2025-07-11 10:03:57 1.24 1.20 0.00% TIRX 2025-07-11 11:02:32 1.21 1.16 -1.67% TIRX 2025-07-11 12:03:42 1.20 1.16 -1.67% TIRX 2025-07-11 13:02:36 1.20 1.17 -0.83% TIRX 2025-07-11 14:03:39 1.22 1.18 0.00% TIRX 2025-07-11 15:02:30 1.24 1.18 0.00% TIRX 2025-07-11 16:03:40 1.23 1.18 -0.83% TIRX 2025-07-11 17:02:33 1.23 1.16 -0.84% TIRX 2025-07-11 20:03:46 0.00 0.00 -0.84%