$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
2024-09-12 TIRX 2024-09-12 12:03:45 1.86 1.81 -4.55% TIRX 2024-09-12 13:02:51 1.86 1.78 -5.68% TIRX 2024-09-12 14:03:46 1.80 1.74 -9.09% TIRX 2024-09-12 15:02:50 1.80 1.74 -6.25% TIRX 2024-09-12 16:03:48 1.88 1.65 -12.50% TIRX 2024-09-12 17:02:44 1.88 1.65 -11.58% TIRX 2024-09-12 18:03:48 2.02 1.65 -11.58% TIRX 2024-09-12 19:02:52 2.02 1.53 -11.58% TIRX 2024-09-12 20:03:55 0.00 0.00 -11.58% 2024-09-13 TIRX 2024-09-13 04:03:56 2.57 0.00 -11.58% TIRX 2024-09-13 05:02:53 2.25 1.57 -11.58% TIRX 2024-09-13 07:02:48 2.06 1.57 -11.58% TIRX 2024-09-13 08:03:54 2.06 1.57 0.00% TIRX 2024-09-13 09:02:51 2.05 1.57 0.00% TIRX 2024-09-13 10:03:54 1.77 1.69 4.21% TIRX 2024-09-13 11:02:46 1.74 1.72 2.63% TIRX 2024-09-13 12:03:55 1.75 1.72 2.11% TIRX 2024-09-13 13:02:49 1.73 1.72 2.11% TIRX 2024-09-13 14:03:49 1.77 1.72 4.21% TIRX 2024-09-13 15:02:44 1.77 1.73 2.63% TIRX 2024-09-13 16:03:54 2.20 1.55 3.68% TIRX 2024-09-13 17:02:42 2.04 1.67 4.17% TIRX 2024-09-13 20:03:52 0.00 0.00 4.17% 2024-09-16 TIRX 2024-09-16 05:02:50 2.25 1.57 4.17% TIRX 2024-09-16 06:03:59 1.92 1.57 4.17% TIRX 2024-09-16 07:02:53 1.89 1.57 4.17% TIRX 2024-09-16 08:03:51 2.04 1.57 0.00% TIRX 2024-09-16 09:02:48 2.04 1.71 0.00% TIRX 2024-09-16 10:03:54 1.79 1.68 2.38% TIRX 2024-09-16 11:02:49 1.78 1.68 1.79% TIRX 2024-09-16 12:03:53 1.78 1.72 2.38% TIRX 2024-09-16 15:02:48 1.78 1.76 1.79% TIRX 2024-09-16 16:03:51 1.95 1.55 0.60% TIRX 2024-09-16 17:02:44 1.95 1.58 0.58% TIRX 2024-09-16 20:03:57 0.00 0.00 0.58% 2024-09-17 TIRX 2024-09-17 05:02:48 2.02 1.57 0.58% TIRX 2024-09-17 08:03:55 2.01 1.72 0.00% TIRX 2024-09-17 10:03:51 1.87 1.79 0.00% TIRX 2024-09-17 11:02:47 1.84 1.80 2.89% TIRX 2024-09-17 12:03:53 1.83 1.77 2.31% TIRX 2024-09-17 13:02:48 1.89 1.87 6.36% TIRX 2024-09-17 15:02:45 1.95 1.86 8.67% TIRX 2024-09-17 16:03:52 1.95 1.81 9.25% TIRX 2024-09-17 17:02:42 1.95 1.81 8.99% TIRX 2024-09-17 18:03:49 1.95 1.84 8.99% TIRX 2024-09-17 20:03:51 0.00 0.00 8.99% 2024-09-18 TIRX 2024-09-18 04:03:56 2.55 0.00 8.99% TIRX 2024-09-18 05:02:59 2.17 1.69 8.99% TIRX 2024-09-18 07:02:53 2.11 1.69 8.99% TIRX 2024-09-18 08:03:52 2.11 1.69 0.00% TIRX 2024-09-18 09:02:53 1.92 1.69 0.00% TIRX 2024-09-18 10:03:56 1.95 1.86 0.00% TIRX 2024-09-18 11:02:46 2.02 1.86 -1.69% TIRX 2024-09-18 12:03:54 1.93 1.86 -2.81% TIRX 2024-09-18 13:02:54 1.93 1.86 -1.69% TIRX 2024-09-18 15:02:52 1.93 1.90 -1.69% TIRX 2024-09-18 16:03:52 1.93 1.90 1.12% TIRX 2024-09-18 17:02:46 2.08 1.90 1.04% TIRX 2024-09-18 18:03:54 2.11 1.70 1.04% TIRX 2024-09-18 19:02:57 2.12 1.70 1.04% TIRX 2024-09-18 20:03:55 0.00 0.00 1.04% 2024-09-19 TIRX 2024-09-19 04:03:54 2.55 0.00 1.04% TIRX 2024-09-19 05:03:01 2.17 1.63 1.04% TIRX 2024-09-19 06:03:48 2.17 1.78 1.04% TIRX 2024-09-19 07:02:55 2.13 1.70 1.04% TIRX 2024-09-19 08:03:55 2.17 1.70 0.00% TIRX 2024-09-19 09:02:55 1.98 1.70 0.00% TIRX 2024-09-19 10:03:55 1.89 1.81 -3.11% TIRX 2024-09-19 11:02:59 1.91 1.88 -3.11% TIRX 2024-09-19 12:03:50 1.90 1.81 -3.11% TIRX 2024-09-19 15:02:52 1.90 1.81 -4.15% TIRX 2024-09-19 16:03:49 2.15 0.00 -4.66% TIRX 2024-09-19 17:02:54 2.14 1.63 -4.64% TIRX 2024-09-19 20:03:54 0.00 0.00 -4.64% 2024-09-20 TIRX 2024-09-20 04:03:55 2.57 0.00 -4.64% TIRX 2024-09-20 05:02:55 2.17 1.63 -4.64% TIRX 2024-09-20 07:02:52 2.13 1.63 -4.64% TIRX 2024-09-20 08:03:52 2.13 1.63 0.00% TIRX 2024-09-20 10:03:53 1.91 1.77 -3.09% TIRX 2024-09-20 11:02:53 1.85 1.78 -3.09% TIRX 2024-09-20 12:03:51 1.84 1.78 -1.55% TIRX 2024-09-20 13:02:53 1.84 1.78 -1.03% TIRX 2024-09-20 16:03:48 2.15 1.72 -2.58% TIRX 2024-09-20 17:02:52 2.00 1.72 -2.70% TIRX 2024-09-20 20:03:50 0.00 0.00 -2.70% 2024-09-23 TIRX 2024-09-23 05:02:47 2.17 1.63 -2.70% TIRX 2024-09-23 07:02:53 2.14 1.63 -2.70% TIRX 2024-09-23 08:03:59 2.14 1.79 0.00% TIRX 2024-09-23 10:03:57 1.88 1.77 1.62% TIRX 2024-09-23 11:02:52 1.79 1.77 1.62% TIRX 2024-09-23 12:03:51 1.80 1.77 -0.54% TIRX 2024-09-23 14:03:46 1.84 1.77 0.00% TIRX 2024-09-23 16:03:54 2.00 0.00 -3.24% TIRX 2024-09-23 17:02:42 2.00 1.58 -3.33% TIRX 2024-09-23 20:03:54 0.00 0.00 -3.33% 2024-09-24 TIRX 2024-09-24 04:03:56 2.57 0.00 -3.33% TIRX 2024-09-24 05:02:44 2.06 1.73 -3.33% TIRX 2024-09-24 08:03:52 2.06 1.73 0.00% TIRX 2024-09-24 09:02:43 2.06 1.74 0.00% TIRX 2024-09-24 10:03:54 1.88 1.74 -2.22% TIRX 2024-09-24 11:02:46 1.88 1.74 2.22% TIRX 2024-09-24 12:03:55 1.88 1.75 2.22% TIRX 2024-09-24 13:02:49 1.88 1.76 2.22% TIRX 2024-09-24 14:03:49 1.88 1.78 2.78% TIRX 2024-09-24 15:02:47 1.88 1.80 2.78% TIRX 2024-09-24 16:03:54 1.88 1.75 0.56% TIRX 2024-09-24 17:02:48 1.88 1.81 0.56% TIRX 2024-09-24 18:03:52 2.00 1.83 5.62% TIRX 2024-09-24 19:02:54 2.00 1.87 5.62% TIRX 2024-09-24 20:03:58 0.00 0.00 5.62% 2024-09-25 TIRX 2024-09-25 04:03:47 2.57 0.00 5.62% TIRX 2024-09-25 05:02:48 2.10 1.60 5.62% TIRX 2024-09-25 07:02:53 2.10 1.85 5.62% TIRX 2024-09-25 08:03:52 2.10 1.85 0.00% TIRX 2024-09-25 09:02:52 2.10 1.80 2.25% TIRX 2024-09-25 10:03:55 1.95 1.82 5.06% TIRX 2024-09-25 11:02:51 1.91 1.81 2.81% TIRX 2024-09-25 12:03:45 1.91 1.83 2.81% TIRX 2024-09-25 13:02:50 1.89 1.80 1.12% TIRX 2024-09-25 16:03:45 1.90 1.55 3.93% TIRX 2024-09-25 17:02:49 1.90 1.65 3.87% TIRX 2024-09-25 20:03:50 0.00 0.00 3.87% 2024-09-26 TIRX 2024-09-26 05:02:48 2.17 1.87 7.18% TIRX 2024-09-26 08:03:55 2.17 1.87 0.00% TIRX 2024-09-26 09:02:48 2.16 1.83 0.00% TIRX 2024-09-26 10:03:55 2.07 1.95 10.50% TIRX 2024-09-26 11:02:48 2.04 1.91 5.52% TIRX 2024-09-26 12:03:48 1.95 1.92 2.21% TIRX 2024-09-26 13:02:49 1.95 1.90 2.21% TIRX 2024-09-26 14:03:53 1.95 1.90 1.10% TIRX 2024-09-26 15:02:49 1.95 1.91 1.10% TIRX 2024-09-26 16:03:52 1.96 1.91 2.76% TIRX 2024-09-26 17:02:43 2.07 1.83 6.91% TIRX 2024-09-26 18:03:39 2.18 1.83 0.00% TIRX 2024-09-26 20:03:38 0.00 0.00 0.00% 2024-09-27 TIRX 2024-09-27 05:02:49 2.22 1.68 0.00% TIRX 2024-09-27 07:02:42 2.22 1.73 0.00% TIRX 2024-09-27 08:03:50 2.00 1.73 0.00% TIRX 2024-09-27 09:02:43 2.16 1.80 -3.19% TIRX 2024-09-27 10:03:54 2.07 2.00 4.26% TIRX 2024-09-27 11:02:46 2.10 2.04 7.98% TIRX 2024-09-27 12:03:53 2.07 2.02 5.32% TIRX 2024-09-27 13:02:45 2.07 2.03 5.32% TIRX 2024-09-27 14:03:51 2.07 2.03 4.79% TIRX 2024-09-27 15:03:03 2.07 1.90 3.72% TIRX 2024-09-27 16:03:43 2.06 1.95 5.85% TIRX 2024-09-27 17:02:40 2.06 1.95 4.10% TIRX 2024-09-27 18:03:48 2.05 1.95 4.10% TIRX 2024-09-27 19:02:46 1.98 1.95 4.10% TIRX 2024-09-27 20:03:54 0.00 0.00 4.10% 2024-09-30 TIRX 2024-09-30 05:02:43 2.22 1.68 4.10% TIRX 2024-09-30 07:02:45 2.22 1.74 4.10% TIRX 2024-09-30 08:03:54 2.22 1.95 0.00% TIRX 2024-09-30 10:03:58 2.05 2.01 -0.51% TIRX 2024-09-30 11:02:48 2.11 2.01 2.05% TIRX 2024-09-30 12:03:51 2.13 2.04 0.51% TIRX 2024-09-30 13:02:44 2.14 2.07 1.03% TIRX 2024-09-30 14:03:47 2.18 2.10 5.64% TIRX 2024-09-30 15:02:47 2.19 2.06 4.10% TIRX 2024-09-30 16:03:46 2.25 2.04 4.10% TIRX 2024-09-30 17:02:39 2.25 2.04 0.49% TIRX 2024-09-30 18:03:51 2.25 2.05 0.49% TIRX 2024-09-30 19:02:43 2.25 2.00 0.49% TIRX 2024-09-30 20:03:53 0.00 0.00 0.49% 2024-10-01 TIRX 2024-10-01 04:03:54 2.98 2.06 0.49% TIRX 2024-10-01 05:02:44 2.43 2.06 0.49% TIRX 2024-10-01 07:02:40 2.36 2.09 0.49% TIRX 2024-10-01 08:03:49 2.36 1.96 0.00% TIRX 2024-10-01 09:02:39 2.37 2.08 2.45% TIRX 2024-10-01 10:03:53 2.09 2.03 -1.47% TIRX 2024-10-01 11:02:41 2.06 1.96 -7.35% TIRX 2024-10-01 12:03:45 2.06 1.87 -12.25% TIRX 2024-10-01 13:02:44 2.05 1.89 -4.41% TIRX 2024-10-01 14:03:49 2.04 1.88 -11.27% TIRX 2024-10-01 15:02:43 2.04 1.89 -11.27% TIRX 2024-10-01 16:03:51 1.96 1.88 -7.35% TIRX 2024-10-01 17:02:41 2.06 1.88 -7.04% TIRX 2024-10-01 18:03:47 2.06 1.86 -12.68% TIRX 2024-10-01 20:03:53 0.00 0.00 -12.68% 2024-10-02 TIRX 2024-10-02 04:03:56 2.98 0.00 -12.68% TIRX 2024-10-02 05:02:49 2.24 1.74 -12.68% TIRX 2024-10-02 08:03:51 2.23 1.74 3.76% TIRX 2024-10-02 09:02:47 2.23 1.92 3.76% TIRX 2024-10-02 10:03:50 1.98 1.94 0.00% TIRX 2024-10-02 11:02:47 1.98 1.85 -3.29% TIRX 2024-10-02 12:03:45 1.97 1.89 -4.23% TIRX 2024-10-02 13:02:40 2.17 2.06 5.63% TIRX 2024-10-02 14:03:41 2.08 2.00 5.16% TIRX 2024-10-02 15:02:43 2.11 2.06 4.69% TIRX 2024-10-02 16:03:52 2.14 2.05 7.98% TIRX 2024-10-02 17:02:40 2.14 2.01 8.59% TIRX 2024-10-02 18:03:51 2.14 2.04 8.59% TIRX 2024-10-02 19:02:48 2.14 2.01 8.59% TIRX 2024-10-02 20:03:48 0.00 0.00 8.59% 2024-10-03 TIRX 2024-10-03 04:03:49 2.55 0.00 8.59% TIRX 2024-10-03 05:02:47 2.38 1.84 8.59% TIRX 2024-10-03 06:03:45 2.38 1.89 8.59% TIRX 2024-10-03 08:03:45 2.38 1.89 0.00% TIRX 2024-10-03 09:02:50 2.07 1.89 0.00% TIRX 2024-10-03 10:03:44 2.00 1.98 -4.55% TIRX 2024-10-03 11:02:46 1.99 1.92 -5.56% TIRX 2024-10-03 12:03:48 1.99 1.95 -6.06% TIRX 2024-10-03 13:02:42 2.04 1.97 -6.57% TIRX 2024-10-03 14:03:48 2.06 1.97 -6.57% TIRX 2024-10-03 15:02:43 1.98 1.96 -6.57% TIRX 2024-10-03 16:03:45 1.97 1.89 -8.59% TIRX 2024-10-03 17:02:36 1.97 1.89 -8.13% TIRX 2024-10-03 19:02:41 2.07 1.89 -8.13% TIRX 2024-10-03 20:03:44 0.00 0.00 -8.13% 2024-10-04 TIRX 2024-10-04 04:03:46 2.55 0.00 -8.13% TIRX 2024-10-04 05:02:43 2.38 1.76 -8.13% TIRX 2024-10-04 07:02:48 2.38 1.89 -8.13% TIRX 2024-10-04 08:03:46 2.38 1.89 0.00% TIRX 2024-10-04 10:03:51 2.01 1.94 0.00% TIRX 2024-10-04 11:02:47 2.01 1.96 1.91% TIRX 2024-10-04 12:03:47 2.04 1.96 0.96% TIRX 2024-10-04 13:02:50 2.04 1.98 0.96% TIRX 2024-10-04 14:08:58 1.97 1.94 0.00% TIRX 2024-10-04 15:03:00 1.98 1.94 -2.39% TIRX 2024-10-04 16:03:35 2.50 1.89 -0.96% TIRX 2024-10-04 17:02:54 2.33 1.89 -1.03% TIRX 2024-10-04 19:03:04 2.29 1.89 -1.03% TIRX 2024-10-04 20:03:28 0.00 0.00 -1.03% 2024-10-07 TIRX 2024-10-07 04:03:27 3.38 2.00 -1.03% TIRX 2024-10-07 05:03:07 2.38 2.01 -1.03% TIRX 2024-10-07 06:03:29 2.19 2.01 -1.03% TIRX 2024-10-07 08:03:29 2.19 2.01 0.00% TIRX 2024-10-07 09:03:09 2.10 2.01 0.00% TIRX 2024-10-07 10:03:31 1.99 1.95 2.56% TIRX 2024-10-07 11:03:13 1.97 1.90 0.00% TIRX 2024-10-07 12:03:28 1.98 1.92 0.51% TIRX 2024-10-07 13:03:08 1.89 1.86 -2.05% TIRX 2024-10-07 14:03:19 1.96 1.90 -2.05% TIRX 2024-10-07 15:03:11 1.96 1.89 -1.54% TIRX 2024-10-07 16:03:29 1.96 0.00 -1.54% TIRX 2024-10-07 17:03:02 1.96 1.74 -1.55% TIRX 2024-10-07 20:03:25 0.00 0.00 -1.55% 2024-10-08 TIRX 2024-10-08 04:03:33 2.47 0.00 -1.55% TIRX 2024-10-08 05:03:06 2.38 1.74 -1.55% TIRX 2024-10-08 06:03:38 2.12 1.74 -1.55% TIRX 2024-10-08 08:03:40 2.12 1.74 0.00% TIRX 2024-10-08 09:02:57 2.12 1.71 0.00% TIRX 2024-10-08 10:03:38 1.95 1.85 0.00% TIRX 2024-10-08 11:02:58 1.95 1.86 -2.07% TIRX 2024-10-08 12:03:34 1.89 1.86 -2.07% TIRX 2024-10-08 13:03:03 1.90 1.85 -2.07% TIRX 2024-10-08 14:03:31 1.89 1.85 -2.07% TIRX 2024-10-08 15:02:58 1.87 1.86 -1.55% TIRX 2024-10-08 16:03:31 1.88 1.85 -1.55% TIRX 2024-10-08 17:02:58 1.88 1.85 -1.58% TIRX 2024-10-08 18:03:31 1.88 1.83 -1.58% TIRX 2024-10-08 20:03:30 0.00 0.00 -1.58% 2024-10-09 TIRX 2024-10-09 04:03:30 2.47 0.00 -1.58% TIRX 2024-10-09 05:03:21 2.35 1.63 -1.58% TIRX 2024-10-09 08:03:31 2.35 1.63 0.00% TIRX 2024-10-09 09:03:17 2.35 1.65 0.00% TIRX 2024-10-09 10:03:29 1.95 1.77 -2.63% TIRX 2024-10-09 11:03:11 1.90 1.80 -2.11% TIRX 2024-10-09 13:03:16 1.87 1.80 -3.68% TIRX 2024-10-09 14:03:30 1.86 1.80 -3.68% TIRX 2024-10-09 15:03:09 1.85 1.80 -3.68% TIRX 2024-10-09 16:03:25 2.47 1.62 -3.16% TIRX 2024-10-09 17:03:06 2.15 1.65 -3.19% TIRX 2024-10-09 18:03:18 2.15 1.80 -3.19% TIRX 2024-10-09 19:03:09 2.15 1.65 0.53% TIRX 2024-10-09 20:03:22 0.00 0.00 0.53% 2024-10-10 TIRX 2024-10-10 04:03:24 2.47 0.00 0.53% TIRX 2024-10-10 05:03:09 2.35 1.79 0.53% TIRX 2024-10-10 07:03:07 2.12 1.79 0.53% TIRX 2024-10-10 08:03:25 2.11 1.79 7.98% TIRX 2024-10-10 09:03:10 1.95 1.79 7.98% TIRX 2024-10-10 10:03:30 1.92 1.86 3.19% TIRX 2024-10-10 11:03:13 1.90 1.80 3.19% TIRX 2024-10-10 12:03:22 1.85 1.80 3.19% TIRX 2024-10-10 13:03:12 1.90 1.79 2.66% TIRX 2024-10-10 14:03:26 1.87 1.79 1.60% TIRX 2024-10-10 15:03:10 1.83 1.79 1.60% TIRX 2024-10-10 16:03:24 2.11 1.79 -1.06% TIRX 2024-10-10 17:03:08 2.11 1.79 -1.11% TIRX 2024-10-10 20:03:31 0.00 0.00 -1.11% 2024-10-11 TIRX 2024-10-11 04:03:32 2.47 0.00 -1.11% TIRX 2024-10-11 05:03:12 2.12 1.63 -1.11% TIRX 2024-10-11 08:03:31 1.95 1.79 1.67% TIRX 2024-10-11 10:03:35 1.83 1.78 0.00% TIRX 2024-10-11 13:03:08 1.81 1.78 0.56% TIRX 2024-10-11 15:03:08 1.94 1.80 1.67% TIRX 2024-10-11 16:03:36 2.12 1.81 7.78% TIRX 2024-10-11 17:03:03 2.09 1.81 7.73% TIRX 2024-10-11 18:03:26 2.00 1.81 7.73% TIRX 2024-10-11 20:03:33 0.00 0.00 7.73%