investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2024-12-02
TIRX 2024-12-02 00:10:290.00 0.00 4.12%
TIRX 2024-12-02 06:04:081.95 1.56 4.12%
TIRX 2024-12-02 08:04:001.95 1.59 4.12%
TIRX 2024-12-02 09:02:461.95 1.61 0.00%
TIRX 2024-12-02 11:02:511.75 1.71 -0.59%
TIRX 2024-12-02 12:04:081.74 1.64 -2.94%
TIRX 2024-12-02 13:02:471.69 1.66 -5.29%
TIRX 2024-12-02 14:04:031.71 1.63 -5.29%
TIRX 2024-12-02 15:02:461.71 1.68 -5.29%
TIRX 2024-12-02 16:04:011.71 1.63 -5.29%
TIRX 2024-12-02 17:02:451.73 1.70 -2.35%
TIRX 2024-12-02 18:04:041.74 1.58 -1.69%
TIRX 2024-12-02 20:04:111.74 1.67 -1.69%
TIRX 2024-12-02 22:10:061.74 1.58 -1.69%
2024-12-03
TIRX 2024-12-03 05:02:501.75 0.00 -1.69%
TIRX 2024-12-03 06:04:031.75 1.50 -1.69%
TIRX 2024-12-03 09:02:481.75 1.52 0.00%
TIRX 2024-12-03 11:02:471.73 1.65 0.00%
TIRX 2024-12-03 13:02:441.75 1.65 0.00%
TIRX 2024-12-03 14:03:561.73 1.68 0.00%
TIRX 2024-12-03 15:02:541.73 1.65 1.69%
TIRX 2024-12-03 16:04:011.74 1.65 2.82%
TIRX 2024-12-03 17:02:511.74 1.71 2.82%
TIRX 2024-12-03 18:04:081.75 1.56 2.37%
2024-12-04
TIRX 2024-12-04 05:02:521.74 0.00 2.37%
TIRX 2024-12-04 06:03:591.74 1.64 2.37%
TIRX 2024-12-04 09:02:451.74 1.52 0.00%
TIRX 2024-12-04 11:02:531.74 1.71 0.00%
TIRX 2024-12-04 12:04:051.74 1.70 0.00%
TIRX 2024-12-04 15:02:451.75 1.70 -0.59%
TIRX 2024-12-04 16:04:041.74 1.71 -0.59%
TIRX 2024-12-04 17:02:511.74 1.72 0.00%
TIRX 2024-12-04 18:04:001.75 1.56 -1.15%
2024-12-05
TIRX 2024-12-05 05:02:481.75 0.00 -1.15%
TIRX 2024-12-05 06:03:591.75 1.63 -1.15%
TIRX 2024-12-05 09:02:491.75 1.63 0.00%
TIRX 2024-12-05 10:04:011.75 1.68 0.00%
TIRX 2024-12-05 11:02:511.72 1.68 -2.30%
TIRX 2024-12-05 12:03:581.70 1.68 -2.30%
TIRX 2024-12-05 13:03:211.70 1.69 -2.30%
TIRX 2024-12-05 14:03:571.70 1.69 -1.15%
TIRX 2024-12-05 16:03:561.72 1.68 -2.30%
TIRX 2024-12-05 17:02:501.72 1.68 -1.15%
TIRX 2024-12-05 18:04:031.75 1.68 -2.91%
2024-12-06
TIRX 2024-12-06 05:02:461.74 0.00 -2.91%
TIRX 2024-12-06 06:03:561.74 1.50 -2.91%
TIRX 2024-12-06 09:02:501.74 1.50 0.00%
TIRX 2024-12-06 10:04:021.74 1.51 0.00%
TIRX 2024-12-06 11:02:501.66 1.57 -5.23%
TIRX 2024-12-06 12:03:551.48 1.45 -13.37%
TIRX 2024-12-06 13:02:491.48 1.46 -11.63%
TIRX 2024-12-06 14:03:541.52 1.46 -9.30%
TIRX 2024-12-06 15:02:461.54 1.50 -8.72%
TIRX 2024-12-06 16:04:051.62 1.54 -8.14%
TIRX 2024-12-06 17:02:531.58 1.54 -8.72%
TIRX 2024-12-06 18:04:091.71 1.53 -8.93%
2024-12-09
TIRX 2024-12-09 00:10:070.00 0.00 -8.93%
TIRX 2024-12-09 06:03:541.83 1.40 -8.93%
TIRX 2024-12-09 09:02:521.71 1.53 0.00%
TIRX 2024-12-09 12:04:061.48 1.44 -5.36%
TIRX 2024-12-09 13:02:471.50 1.48 -5.36%
TIRX 2024-12-09 14:04:061.52 1.46 -5.36%
TIRX 2024-12-09 15:02:551.71 1.64 6.55%
TIRX 2024-12-09 16:04:061.68 1.51 1.19%
TIRX 2024-12-09 17:02:521.68 1.63 6.55%
TIRX 2024-12-09 18:04:051.82 1.58 18.30%
2024-12-10
TIRX 2024-12-10 06:03:531.95 1.44 18.30%
TIRX 2024-12-10 07:02:511.82 1.44 18.30%
TIRX 2024-12-10 08:03:541.80 1.44 18.30%
TIRX 2024-12-10 09:02:531.80 1.60 0.00%
TIRX 2024-12-10 11:02:541.75 1.58 -0.65%
TIRX 2024-12-10 12:04:061.59 1.55 -3.92%
TIRX 2024-12-10 13:02:551.65 1.57 0.00%
TIRX 2024-12-10 14:03:581.67 1.58 0.00%
TIRX 2024-12-10 15:02:491.64 1.57 -3.92%
TIRX 2024-12-10 16:04:061.63 1.55 -2.61%
TIRX 2024-12-10 17:02:541.63 1.55 -5.88%
TIRX 2024-12-10 18:04:061.61 1.55 -3.66%
TIRX 2024-12-10 20:03:481.61 1.57 -3.66%
2024-12-11
TIRX 2024-12-11 06:03:591.95 1.58 -3.66%
TIRX 2024-12-11 08:03:521.74 1.58 -3.66%
TIRX 2024-12-11 09:02:481.74 1.58 0.00%
TIRX 2024-12-11 10:03:561.79 1.60 0.00%
TIRX 2024-12-11 11:02:391.63 1.62 1.83%
TIRX 2024-12-11 12:03:441.55 1.47 -6.10%
TIRX 2024-12-11 13:02:341.54 1.47 -6.10%
TIRX 2024-12-11 14:03:401.54 1.49 -6.10%
TIRX 2024-12-11 15:02:291.52 1.49 -6.71%
TIRX 2024-12-11 16:03:371.55 1.50 -6.71%
TIRX 2024-12-11 17:02:311.56 1.51 -2.44%
TIRX 2024-12-11 18:03:321.62 1.50 -6.25%
TIRX 2024-12-11 19:02:381.62 1.51 -6.25%
TIRX 2024-12-11 20:03:411.62 1.50 1.25%
2024-12-12
TIRX 2024-12-12 06:06:331.75 1.42 1.25%
TIRX 2024-12-12 08:03:521.70 1.42 1.25%
TIRX 2024-12-12 09:02:531.70 1.42 0.00%
TIRX 2024-12-12 11:02:391.61 1.55 4.38%
TIRX 2024-12-12 13:02:301.59 1.55 4.38%
TIRX 2024-12-12 14:03:431.57 1.50 0.00%
TIRX 2024-12-12 16:03:361.60 1.50 1.25%
TIRX 2024-12-12 17:02:221.59 1.52 1.25%
TIRX 2024-12-12 18:03:471.75 1.53 0.00%
TIRX 2024-12-12 19:02:421.75 1.52 0.00%
TIRX 2024-12-12 22:10:120.00 0.00 0.00%
2024-12-13
TIRX 2024-12-13 06:04:001.75 1.51 0.00%
TIRX 2024-12-13 10:03:571.75 1.53 0.00%
TIRX 2024-12-13 11:02:371.61 1.52 0.00%
TIRX 2024-12-13 13:02:281.57 1.52 3.31%
TIRX 2024-12-13 14:03:371.59 1.50 -3.97%
TIRX 2024-12-13 15:02:301.56 1.51 -2.65%
TIRX 2024-12-13 16:03:371.60 1.51 -2.65%
TIRX 2024-12-13 17:02:231.60 1.52 -2.65%
TIRX 2024-12-13 18:03:311.62 1.41 -2.55%
TIRX 2024-12-13 19:02:311.62 1.49 -2.55%
TIRX 2024-12-13 20:03:361.62 1.41 -2.55%
2024-12-16
TIRX 2024-12-16 00:10:350.00 0.00 -2.55%
TIRX 2024-12-16 06:03:421.71 1.37 -2.55%
TIRX 2024-12-16 09:02:421.71 1.37 0.00%
TIRX 2024-12-16 10:03:501.71 1.38 0.00%
TIRX 2024-12-16 11:02:531.68 1.51 2.55%
TIRX 2024-12-16 12:03:441.68 1.52 2.55%
TIRX 2024-12-16 13:02:281.68 1.53 2.55%
TIRX 2024-12-16 14:03:471.67 1.53 2.55%
TIRX 2024-12-16 15:02:331.60 1.51 -0.64%
TIRX 2024-12-16 16:03:471.57 1.51 1.91%
TIRX 2024-12-16 17:02:391.59 1.51 1.91%
TIRX 2024-12-16 18:03:521.75 1.50 -4.58%
2024-12-17
TIRX 2024-12-17 06:02:581.63 1.37 -4.58%
TIRX 2024-12-17 09:05:181.63 1.38 0.00%
TIRX 2024-12-17 11:02:111.63 1.51 1.31%
TIRX 2024-12-17 12:01:501.61 1.51 0.00%
TIRX 2024-12-17 14:01:481.54 1.51 5.23%
TIRX 2024-12-17 17:01:591.54 1.47 -0.65%
TIRX 2024-12-17 18:01:371.57 1.34 -6.62%
TIRX 2024-12-17 19:02:091.57 1.53 -6.62%
TIRX 2024-12-17 20:01:541.57 1.40 -6.62%
2024-12-18
TIRX 2024-12-18 06:01:531.70 1.34 -6.62%
TIRX 2024-12-18 09:02:171.70 1.34 0.00%
TIRX 2024-12-18 10:02:011.70 1.52 0.00%
TIRX 2024-12-18 11:02:081.56 1.52 3.97%
TIRX 2024-12-18 12:01:431.52 1.50 3.31%
TIRX 2024-12-18 14:01:381.53 1.50 3.31%
TIRX 2024-12-18 15:02:031.53 1.49 1.99%
TIRX 2024-12-18 18:01:411.62 1.44 -2.04%
2024-12-19
TIRX 2024-12-19 06:01:491.57 1.41 -2.04%
TIRX 2024-12-19 09:02:481.57 1.38 0.00%
TIRX 2024-12-19 11:02:321.50 1.45 0.00%
TIRX 2024-12-19 12:01:211.41 1.36 -8.16%
TIRX 2024-12-19 13:02:301.45 1.40 -6.12%
TIRX 2024-12-19 15:02:241.45 1.40 -3.40%
TIRX 2024-12-19 16:01:161.44 1.40 -4.76%
TIRX 2024-12-19 18:01:191.46 1.40 -4.00%
2024-12-20
TIRX 2024-12-20 06:01:231.70 1.32 -4.00%
TIRX 2024-12-20 09:02:531.62 1.32 0.00%
TIRX 2024-12-20 10:01:321.64 1.48 0.67%
TIRX 2024-12-20 11:02:301.52 1.46 2.67%
TIRX 2024-12-20 12:02:061.52 1.46 1.33%
TIRX 2024-12-20 16:01:241.52 1.45 1.33%
TIRX 2024-12-20 17:02:211.49 1.45 1.33%
TIRX 2024-12-20 18:01:201.68 1.44 2.08%
2024-12-23
TIRX 2024-12-23 00:08:100.00 0.00 2.08%
TIRX 2024-12-23 06:02:261.69 1.46 2.08%
TIRX 2024-12-23 09:01:351.69 1.46 0.00%
TIRX 2024-12-23 11:01:311.52 1.47 0.69%
TIRX 2024-12-23 13:01:291.78 1.64 21.53%
TIRX 2024-12-23 14:02:311.77 1.73 17.36%
TIRX 2024-12-23 15:01:271.74 1.73 18.06%
TIRX 2024-12-23 16:02:231.75 1.74 19.44%
TIRX 2024-12-23 17:01:291.76 1.74 18.75%
TIRX 2024-12-23 18:02:411.78 1.68 21.09%
TIRX 2024-12-23 20:02:371.79 1.68 21.09%
TIRX 2024-12-23 21:01:361.79 1.60 21.09%
TIRX 2024-12-23 22:09:351.79 1.68 21.09%
2024-12-24
TIRX 2024-12-24 06:02:322.11 1.64 21.09%
TIRX 2024-12-24 07:01:391.80 1.57 -11.56%
TIRX 2024-12-24 08:02:281.86 1.60 -3.40%
TIRX 2024-12-24 09:01:431.69 1.60 -8.84%
TIRX 2024-12-24 10:02:401.79 1.48 -11.56%
TIRX 2024-12-24 11:01:231.80 1.69 -0.68%
TIRX 2024-12-24 12:02:351.81 1.75 -0.68%
TIRX 2024-12-24 13:01:231.88 1.85 6.80%
TIRX 2024-12-24 14:02:402.01 1.93 11.56%
TIRX 2024-12-24 15:01:282.05 1.93 -2.82%
TIRX 2024-12-24 16:02:262.00 1.91 -1.13%
TIRX 2024-12-24 17:01:212.21 2.01 -1.13%
TIRX 2024-12-24 18:02:221.94 1.83 23.73%
TIRX 2024-12-24 19:01:380.00 0.00 23.73%
2024-12-26
TIRX 2024-12-26 06:02:292.10 1.99 1.13%
TIRX 2024-12-26 07:01:351.87 1.77 -10.17%
TIRX 2024-12-26 08:02:301.73 1.68 -18.64%
TIRX 2024-12-26 09:01:441.90 1.80 -10.17%
TIRX 2024-12-26 10:02:381.92 1.70 -15.25%
TIRX 2024-12-26 11:01:351.81 1.73 -16.95%
TIRX 2024-12-26 12:02:361.78 1.76 -14.12%
TIRX 2024-12-26 13:01:301.79 1.76 -13.56%
TIRX 2024-12-26 14:02:431.90 1.83 -10.17%
TIRX 2024-12-26 15:01:271.89 1.78 -10.73%
TIRX 2024-12-26 16:02:311.93 1.87 -7.34%
TIRX 2024-12-26 17:01:261.88 1.79 -12.43%
TIRX 2024-12-26 18:02:161.88 1.70 -15.84%
TIRX 2024-12-26 18:24:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465924131760/0001104659-24-131760-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2024-12-26 19:01:251.88 1.73 -15.84%
2024-12-27
TIRX 2024-12-27 06:02:271.84 1.55 -2.97%
TIRX 2024-12-27 07:01:261.97 1.71 -2.97%
TIRX 2024-12-27 08:02:261.97 1.70 -2.97%
TIRX 2024-12-27 09:01:281.95 1.74 -0.99%
TIRX 2024-12-27 10:02:321.94 1.74 -0.99%
TIRX 2024-12-27 11:01:241.71 1.60 -7.92%
TIRX 2024-12-27 12:02:211.68 1.56 -4.95%
TIRX 2024-12-27 13:01:121.71 1.66 -1.98%
TIRX 2024-12-27 14:02:181.74 1.69 -3.47%
TIRX 2024-12-27 15:01:091.73 1.66 -1.98%
TIRX 2024-12-27 16:02:171.71 1.62 -6.44%
TIRX 2024-12-27 17:01:181.74 1.67 -3.96%
TIRX 2024-12-27 18:02:141.79 1.60 -3.98%
TIRX 2024-12-27 19:01:131.79 1.60 -8.52%
TIRX 2024-12-27 20:01:401.81 1.60 -8.52%
TIRX 2024-12-27 21:01:081.81 1.60 -9.09%
TIRX 2024-12-27 22:07:321.81 1.60 -8.52%
2024-12-30
TIRX 2024-12-30 00:06:530.00 0.00 -9.09%
TIRX 2024-12-30 06:01:151.66 1.52 -9.09%
TIRX 2024-12-30 09:01:031.66 1.47 0.00%
TIRX 2024-12-30 10:01:301.66 1.61 0.00%
TIRX 2024-12-30 11:01:171.69 1.61 -1.70%
TIRX 2024-12-30 12:01:351.71 1.60 -1.70%
TIRX 2024-12-30 13:01:021.72 1.62 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.