investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2025-11-18
TIRX 2025-11-18 20:03:330.79 0.65 0.00%
TIRX 2025-11-18 21:17:030.00 0.00 0.00%
TIRX 2025-11-18 22:06:050.79 0.65 0.00%
2025-11-19
TIRX 2025-11-19 05:04:030.79 0.00 0.00%
TIRX 2025-11-19 06:03:290.77 0.65 0.00%
TIRX 2025-11-19 07:03:590.79 0.65 0.00%
TIRX 2025-11-19 11:03:540.79 0.71 4.17%
TIRX 2025-11-19 12:03:350.78 0.71 2.78%
TIRX 2025-11-19 13:03:550.79 0.68 1.39%
TIRX 2025-11-19 15:03:560.74 0.68 1.39%
TIRX 2025-11-19 16:03:370.74 0.70 1.39%
TIRX 2025-11-19 17:03:460.79 0.00 -8.33%
TIRX 2025-11-19 18:03:310.79 0.47 -8.45%
TIRX 2025-11-19 19:04:070.79 0.64 -8.45%
TIRX 2025-11-19 21:13:400.00 0.00 -8.45%
2025-11-20
TIRX 2025-11-20 05:03:470.85 0.00 -8.45%
TIRX 2025-11-20 06:03:300.78 0.47 -8.45%
TIRX 2025-11-20 09:03:580.78 0.64 -8.45%
TIRX 2025-11-20 11:03:580.84 0.65 5.63%
TIRX 2025-11-20 12:03:270.83 0.65 5.63%
TIRX 2025-11-20 16:03:450.82 0.65 -2.82%
TIRX 2025-11-20 17:04:010.76 0.00 0.00%
TIRX 2025-11-20 18:03:570.76 0.63 0.00%
TIRX 2025-11-20 19:04:410.83 0.63 0.00%
TIRX 2025-11-20 20:03:580.76 0.63 0.00%
TIRX 2025-11-20 21:11:050.00 0.00 0.00%
2025-11-21
TIRX 2025-11-21 05:04:091.10 0.00 0.00%
TIRX 2025-11-21 06:04:010.78 0.47 0.00%
TIRX 2025-11-21 10:04:470.78 0.64 0.00%
TIRX 2025-11-21 11:03:550.74 0.56 -8.33%
TIRX 2025-11-21 12:03:340.74 0.57 -8.33%
TIRX 2025-11-21 13:04:050.74 0.61 -12.50%
TIRX 2025-11-21 16:03:460.74 0.63 -12.50%
TIRX 2025-11-21 17:03:581.15 0.61 0.00%
TIRX 2025-11-21 18:03:320.75 0.61 0.00%
TIRX 2025-11-21 21:17:400.00 0.00 0.00%
2025-11-24
TIRX 2025-11-24 05:03:080.78 0.00 0.00%
TIRX 2025-11-24 06:04:280.77 0.56 0.00%
TIRX 2025-11-24 08:04:280.77 0.60 0.00%
TIRX 2025-11-24 09:03:080.70 0.61 0.00%
TIRX 2025-11-24 11:03:060.75 0.66 -8.70%
TIRX 2025-11-24 13:03:060.78 0.66 2.90%
TIRX 2025-11-24 17:03:280.76 0.69 2.90%
TIRX 2025-11-24 18:04:210.76 0.65 2.82%
TIRX 2025-11-24 19:03:140.77 0.65 2.82%
TIRX 2025-11-24 21:07:040.00 0.00 2.82%
2025-11-25
TIRX 2025-11-25 05:03:112.90 0.00 2.82%
TIRX 2025-11-25 06:04:580.83 0.59 2.82%
TIRX 2025-11-25 07:03:100.83 0.72 2.82%
TIRX 2025-11-25 11:03:120.82 0.65 5.63%
TIRX 2025-11-25 12:04:320.81 0.67 5.63%
TIRX 2025-11-25 14:04:240.82 0.72 5.63%
TIRX 2025-11-25 16:04:280.82 0.67 2.82%
TIRX 2025-11-25 17:03:070.95 0.66 16.90%
TIRX 2025-11-25 18:04:080.89 0.66 16.67%
TIRX 2025-11-25 21:09:530.00 0.00 -4.17%
2025-11-26
TIRX 2025-11-26 05:03:041.30 0.00 -4.17%
TIRX 2025-11-26 06:04:250.93 0.69 -4.17%
TIRX 2025-11-26 11:03:050.90 0.74 -8.33%
TIRX 2025-11-26 12:04:180.90 0.74 -1.39%
TIRX 2025-11-26 13:03:230.89 0.74 -1.39%
TIRX 2025-11-26 17:03:050.82 0.74 -5.56%
TIRX 2025-11-26 18:04:260.83 0.67 -4.94%
TIRX 2025-11-26 19:03:300.88 0.70 -4.94%
TIRX 2025-11-26 20:04:170.88 0.71 -4.94%
TIRX 2025-11-26 21:10:120.00 0.00 -4.94%
2025-11-27
TIRX 2025-11-27 19:03:100.88 0.71 -4.94%
TIRX 2025-11-27 22:10:470.00 0.00 -4.94%
2025-11-28
TIRX 2025-11-28 05:03:120.89 0.73 -4.94%
TIRX 2025-11-28 06:04:290.80 0.73 -4.94%
TIRX 2025-11-28 07:03:050.79 0.73 -4.94%
TIRX 2025-11-28 08:04:200.80 0.73 4.94%
TIRX 2025-11-28 09:03:000.80 0.75 4.94%
TIRX 2025-11-28 11:03:050.84 0.75 0.00%
TIRX 2025-11-28 12:04:190.81 0.76 0.00%
TIRX 2025-11-28 13:03:080.85 0.79 8.64%
TIRX 2025-11-28 14:04:220.95 0.76 11.11%
TIRX 2025-11-28 15:03:050.88 0.76 11.69%
TIRX 2025-11-28 18:04:090.00 0.00 11.69%
2025-12-01
TIRX 2025-12-01 05:03:020.95 0.79 11.69%
TIRX 2025-12-01 06:04:210.88 0.79 2.60%
TIRX 2025-12-01 10:04:210.90 0.79 5.19%
TIRX 2025-12-01 11:03:030.92 0.85 5.19%
TIRX 2025-12-01 12:04:211.01 0.98 20.78%
TIRX 2025-12-01 13:03:070.99 0.93 15.58%
TIRX 2025-12-01 14:04:321.00 0.93 15.58%
TIRX 2025-12-01 16:04:300.98 0.93 15.58%
TIRX 2025-12-01 17:03:061.00 0.86 12.99%
TIRX 2025-12-01 18:04:211.07 0.95 15.12%
TIRX 2025-12-01 19:03:100.96 0.95 15.12%
TIRX 2025-12-01 20:04:160.96 0.95 12.79%
TIRX 2025-12-01 21:09:010.00 0.00 12.79%
2025-12-02
TIRX 2025-12-02 05:02:591.10 0.65 12.79%
TIRX 2025-12-02 06:04:321.03 0.91 -15.12%
TIRX 2025-12-02 07:03:271.03 0.93 -11.63%
TIRX 2025-12-02 09:03:051.03 0.98 -6.98%
TIRX 2025-12-02 11:03:051.00 0.97 -6.98%
TIRX 2025-12-02 12:06:031.00 0.97 -9.30%
TIRX 2025-12-02 13:03:540.97 0.96 -9.30%
TIRX 2025-12-02 15:03:550.97 0.96 -10.47%
TIRX 2025-12-02 16:03:340.97 0.96 -9.30%
TIRX 2025-12-02 17:03:511.03 0.93 -9.30%
TIRX 2025-12-02 18:03:231.03 0.93 -7.62%
TIRX 2025-12-02 19:04:211.03 0.93 -9.52%
TIRX 2025-12-02 21:14:430.00 0.00 -1.90%
2025-12-03
TIRX 2025-12-03 05:04:001.30 0.41 -1.90%
TIRX 2025-12-03 06:03:331.06 0.85 -1.90%
TIRX 2025-12-03 10:03:270.98 0.85 -1.90%
TIRX 2025-12-03 11:03:560.95 0.89 -5.71%
TIRX 2025-12-03 12:03:260.94 0.90 -5.71%
TIRX 2025-12-03 17:04:070.93 0.88 -6.67%
TIRX 2025-12-03 18:03:430.97 0.88 -7.22%
TIRX 2025-12-03 19:04:051.05 0.88 -7.22%
TIRX 2025-12-03 21:15:110.00 0.00 -7.22%
2025-12-04
TIRX 2025-12-04 05:04:051.30 0.38 -7.22%
TIRX 2025-12-04 06:03:440.98 0.90 3.09%
TIRX 2025-12-04 08:03:500.93 0.90 3.09%
TIRX 2025-12-04 10:03:540.93 0.80 2.06%
TIRX 2025-12-04 11:08:460.84 0.79 -4.12%
TIRX 2025-12-04 13:07:170.83 0.80 -4.12%
TIRX 2025-12-04 14:03:370.80 0.76 -12.37%
TIRX 2025-12-04 15:04:020.78 0.76 -11.34%
TIRX 2025-12-04 16:04:120.78 0.76 -10.31%
TIRX 2025-12-04 17:03:450.84 0.76 -10.31%
TIRX 2025-12-04 18:03:260.83 0.76 -4.55%
TIRX 2025-12-04 19:04:040.93 0.79 -4.55%
TIRX 2025-12-04 20:03:300.82 0.79 -4.55%
TIRX 2025-12-04 21:15:510.00 0.00 -1.14%
2025-12-05
TIRX 2025-12-05 05:04:150.99 0.68 -1.14%
TIRX 2025-12-05 06:03:360.94 0.68 -1.14%
TIRX 2025-12-05 09:03:560.89 0.71 -1.14%
TIRX 2025-12-05 10:03:350.88 0.71 -1.14%
TIRX 2025-12-05 11:04:050.90 0.76 3.41%
TIRX 2025-12-05 12:03:290.85 0.79 3.41%
TIRX 2025-12-05 13:03:540.86 0.79 3.41%
TIRX 2025-12-05 14:03:290.87 0.79 3.41%
TIRX 2025-12-05 15:03:520.89 0.79 3.41%
TIRX 2025-12-05 16:03:500.86 0.79 3.41%
TIRX 2025-12-05 17:03:532.30 0.76 0.00%
TIRX 2025-12-05 18:03:190.77 0.68 0.00%
TIRX 2025-12-05 19:04:140.77 0.69 0.00%
TIRX 2025-12-05 20:03:320.77 0.76 0.00%
TIRX 2025-12-05 21:10:080.00 0.00 0.00%
2025-12-08
TIRX 2025-12-08 05:03:080.99 0.75 0.00%
TIRX 2025-12-08 06:04:160.90 0.75 0.00%
TIRX 2025-12-08 07:02:560.90 0.78 0.00%
TIRX 2025-12-08 11:02:560.91 0.78 3.85%
TIRX 2025-12-08 12:04:240.84 0.78 3.85%
TIRX 2025-12-08 13:03:250.84 0.79 3.85%
TIRX 2025-12-08 15:03:320.83 0.80 3.85%
TIRX 2025-12-08 17:03:160.84 0.68 -1.28%
TIRX 2025-12-08 18:04:400.84 0.68 -1.30%
TIRX 2025-12-08 21:08:410.00 0.00 -1.30%
2025-12-09
TIRX 2025-12-09 05:03:150.99 0.52 -1.30%
TIRX 2025-12-09 06:04:330.94 0.62 -1.30%
TIRX 2025-12-09 09:03:090.86 0.62 -1.30%
TIRX 2025-12-09 10:05:220.86 0.52 -1.30%
TIRX 2025-12-09 11:03:120.80 0.64 2.60%
TIRX 2025-12-09 12:04:360.79 0.68 2.60%
TIRX 2025-12-09 14:05:100.85 0.68 2.60%
TIRX 2025-12-09 17:04:050.79 0.66 -9.09%
TIRX 2025-12-09 18:04:240.75 0.63 -6.67%
TIRX 2025-12-09 19:04:140.74 0.63 -6.67%
TIRX 2025-12-09 21:05:290.00 0.00 -6.67%
2025-12-10
TIRX 2025-12-10 05:03:180.69 0.62 -6.67%
TIRX 2025-12-10 07:03:060.69 0.64 -6.67%
TIRX 2025-12-10 09:03:060.78 0.64 4.00%
TIRX 2025-12-10 11:03:010.73 0.68 4.00%
TIRX 2025-12-10 12:04:190.70 0.66 4.00%
TIRX 2025-12-10 13:03:120.75 0.66 5.33%
TIRX 2025-12-10 14:04:420.75 0.68 5.33%
TIRX 2025-12-10 17:02:540.85 0.66 -1.33%
TIRX 2025-12-10 18:04:420.82 0.65 -1.49%
2025-12-11
TIRX 2025-12-11 05:03:052.90 0.65 -1.49%
TIRX 2025-12-11 06:04:250.82 0.65 -1.49%
TIRX 2025-12-11 11:03:270.77 0.66 5.97%
TIRX 2025-12-11 12:04:320.74 0.67 5.97%
TIRX 2025-12-11 13:03:110.74 0.65 5.97%
TIRX 2025-12-11 14:04:210.74 0.65 4.48%
TIRX 2025-12-11 15:03:100.75 0.65 4.48%
TIRX 2025-12-11 17:02:550.75 0.66 2.99%
TIRX 2025-12-11 18:05:160.75 0.65 2.99%
TIRX 2025-12-11 19:03:070.82 0.67 2.99%
TIRX 2025-12-11 21:06:090.00 0.00 2.99%
2025-12-12
TIRX 2025-12-12 05:02:511.30 0.65 2.99%
TIRX 2025-12-12 06:04:250.74 0.59 -2.99%
TIRX 2025-12-12 08:04:190.74 0.65 -2.99%
TIRX 2025-12-12 10:05:070.70 0.67 -2.99%
TIRX 2025-12-12 11:06:130.74 0.67 4.48%
TIRX 2025-12-12 12:04:210.65 0.62 -4.48%
TIRX 2025-12-12 13:02:510.67 0.61 -8.96%
TIRX 2025-12-12 14:04:170.68 0.63 -1.49%
TIRX 2025-12-12 15:02:570.68 0.62 -1.49%
TIRX 2025-12-12 17:02:480.80 0.62 -5.97%
TIRX 2025-12-12 18:04:070.75 0.62 -5.97%
TIRX 2025-12-12 21:05:390.00 0.00 -5.97%
2025-12-15
TIRX 2025-12-15 05:02:570.69 0.62 -5.97%
TIRX 2025-12-15 06:04:160.69 0.62 1.49%
TIRX 2025-12-15 11:02:580.65 0.62 0.00%
TIRX 2025-12-15 12:04:140.63 0.55 -7.46%
TIRX 2025-12-15 13:02:520.61 0.55 -7.46%
TIRX 2025-12-15 14:04:200.62 0.55 -2.99%
TIRX 2025-12-15 15:03:060.63 0.56 -2.99%
TIRX 2025-12-15 16:04:290.61 0.56 -2.99%
TIRX 2025-12-15 17:02:590.69 0.58 -2.99%
TIRX 2025-12-15 18:04:090.67 0.58 -3.23%
TIRX 2025-12-15 20:04:230.67 0.56 -4.84%
TIRX 2025-12-15 21:06:260.00 0.00 -4.84%
2025-12-16
TIRX 2025-12-16 05:03:020.79 0.24 -4.84%
TIRX 2025-12-16 06:04:170.75 0.53 -4.84%
TIRX 2025-12-16 10:04:360.68 0.53 -4.84%
TIRX 2025-12-16 11:02:590.67 0.55 -4.84%
TIRX 2025-12-16 12:04:110.62 0.50 -8.06%
TIRX 2025-12-16 13:02:530.58 0.52 -11.29%
TIRX 2025-12-16 14:04:120.57 0.51 -4.84%
TIRX 2025-12-16 15:02:560.62 0.56 -3.23%
TIRX 2025-12-16 16:04:120.58 0.53 -3.23%
TIRX 2025-12-16 17:02:550.68 0.55 -3.23%
TIRX 2025-12-16 18:04:020.68 0.54 -3.39%
TIRX 2025-12-16 19:03:190.68 0.48 -3.39%
TIRX 2025-12-16 21:05:350.00 0.00 -3.39%
2025-12-17
TIRX 2025-12-17 05:03:050.67 0.40 -3.39%
TIRX 2025-12-17 06:04:280.67 0.45 -3.39%
TIRX 2025-12-17 07:03:070.67 0.51 -3.39%
TIRX 2025-12-17 08:04:220.65 0.51 -3.39%
TIRX 2025-12-17 09:03:020.66 0.51 -3.39%
TIRX 2025-12-17 11:03:210.59 0.53 -3.39%
TIRX 2025-12-17 12:04:240.54 0.46 -3.39%
TIRX 2025-12-17 13:02:560.54 0.50 -3.39%
TIRX 2025-12-17 15:03:010.54 0.50 -5.08%
TIRX 2025-12-17 16:04:290.54 0.50 -3.39%
TIRX 2025-12-17 18:04:090.54 0.50 -3.57%
TIRX 2025-12-17 21:06:050.00 0.00 1.79%
2025-12-18
TIRX 2025-12-18 05:03:010.63 0.26 1.79%
TIRX 2025-12-18 06:04:180.63 0.45 1.79%
TIRX 2025-12-18 08:04:190.59 0.45 1.79%
TIRX 2025-12-18 10:04:140.59 0.47 1.79%
TIRX 2025-12-18 11:03:020.59 0.49 12.50%
TIRX 2025-12-18 12:04:180.48 0.45 -7.14%
TIRX 2025-12-18 13:02:550.54 0.46 -8.93%
TIRX 2025-12-18 14:04:130.53 0.43 -8.93%
TIRX 2025-12-18 15:03:050.55 0.46 -8.93%
TIRX 2025-12-18 17:02:580.55 0.48 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.