investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2025-05-02
TIRX 2025-05-02 05:00:541.51 1.26 -4.05%
TIRX 2025-05-02 09:00:551.51 1.27 -4.05%
TIRX 2025-05-02 10:01:151.50 1.38 5.41%
TIRX 2025-05-02 11:00:531.48 1.42 4.73%
TIRX 2025-05-02 12:01:181.47 1.42 3.38%
TIRX 2025-05-02 13:00:581.50 1.43 2.70%
TIRX 2025-05-02 14:01:151.50 1.42 2.70%
TIRX 2025-05-02 16:01:161.52 1.27 4.73%
TIRX 2025-05-02 17:00:521.64 1.29 5.00%
TIRX 2025-05-02 18:01:061.58 1.29 5.00%
TIRX 2025-05-02 19:00:501.56 1.29 5.00%
TIRX 2025-05-02 20:01:150.00 0.00 5.00%
2025-05-05
TIRX 2025-05-05 04:01:161.53 1.20 5.00%
TIRX 2025-05-05 05:00:541.53 1.25 5.00%
TIRX 2025-05-05 08:01:121.66 1.26 5.00%
TIRX 2025-05-05 09:00:551.66 1.27 5.00%
TIRX 2025-05-05 10:01:181.52 1.40 -0.71%
TIRX 2025-05-05 11:00:511.47 1.43 -0.71%
TIRX 2025-05-05 12:01:161.48 1.45 0.71%
TIRX 2025-05-05 14:01:151.52 1.46 0.71%
TIRX 2025-05-05 15:00:531.51 1.46 0.71%
TIRX 2025-05-05 16:01:141.51 1.41 2.86%
TIRX 2025-05-05 17:00:491.51 1.32 2.74%
TIRX 2025-05-05 20:01:110.00 0.00 2.74%
2025-05-06
TIRX 2025-05-06 04:01:241.53 1.30 2.74%
TIRX 2025-05-06 08:01:161.52 1.30 2.74%
TIRX 2025-05-06 10:01:241.47 1.36 -1.37%
TIRX 2025-05-06 11:00:511.47 1.42 -4.79%
TIRX 2025-05-06 16:01:161.52 1.30 2.05%
TIRX 2025-05-06 17:00:531.52 1.30 2.01%
TIRX 2025-05-06 20:01:070.00 0.00 2.01%
2025-05-07
TIRX 2025-05-07 04:01:090.00 1.30 2.01%
TIRX 2025-05-07 05:00:571.53 1.30 2.01%
TIRX 2025-05-07 06:01:121.53 1.32 2.01%
TIRX 2025-05-07 08:01:091.53 1.29 2.01%
TIRX 2025-05-07 09:00:561.53 1.30 2.01%
TIRX 2025-05-07 10:01:071.53 1.42 -0.67%
TIRX 2025-05-07 11:00:521.45 1.36 -0.67%
TIRX 2025-05-07 12:01:041.44 1.36 -2.68%
TIRX 2025-05-07 14:01:001.45 1.36 -2.68%
TIRX 2025-05-07 16:01:061.52 1.37 -3.36%
TIRX 2025-05-07 17:00:511.50 1.36 -3.36%
TIRX 2025-05-07 18:00:581.52 1.26 -3.36%
TIRX 2025-05-07 20:01:040.00 0.00 -3.36%
2025-05-08
TIRX 2025-05-08 04:01:020.00 1.31 -3.36%
TIRX 2025-05-08 05:00:551.53 1.36 -3.36%
TIRX 2025-05-08 10:01:171.53 1.38 -3.36%
TIRX 2025-05-08 11:00:561.44 1.38 -3.36%
TIRX 2025-05-08 12:00:591.47 1.38 -3.36%
TIRX 2025-05-08 13:01:171.47 1.38 4.70%
TIRX 2025-05-08 14:01:051.44 1.37 4.70%
TIRX 2025-05-08 16:01:061.44 1.38 0.67%
TIRX 2025-05-08 17:00:461.44 1.36 0.72%
TIRX 2025-05-08 20:01:010.00 0.00 0.72%
2025-05-09
TIRX 2025-05-09 05:00:521.61 1.31 0.72%
TIRX 2025-05-09 10:01:061.54 1.40 1.45%
TIRX 2025-05-09 11:00:551.49 1.40 1.45%
TIRX 2025-05-09 12:01:031.45 1.41 1.45%
TIRX 2025-05-09 13:00:511.48 1.38 2.90%
TIRX 2025-05-09 14:01:051.45 1.42 2.90%
TIRX 2025-05-09 15:00:511.45 1.41 2.17%
TIRX 2025-05-09 16:01:081.45 1.31 2.90%
TIRX 2025-05-09 17:00:471.55 1.40 4.35%
TIRX 2025-05-09 20:00:580.00 0.00 4.35%
2025-05-12
TIRX 2025-05-12 04:01:040.00 1.31 4.35%
TIRX 2025-05-12 05:03:011.61 1.31 4.35%
TIRX 2025-05-12 07:02:361.61 1.29 4.35%
TIRX 2025-05-12 08:03:561.62 1.29 4.35%
TIRX 2025-05-12 10:03:521.47 1.35 2.17%
TIRX 2025-05-12 11:02:431.46 1.38 0.00%
TIRX 2025-05-12 12:03:471.44 1.40 0.00%
TIRX 2025-05-12 13:02:361.49 1.43 3.62%
TIRX 2025-05-12 14:03:581.49 1.43 2.17%
TIRX 2025-05-12 16:03:551.54 1.31 2.90%
TIRX 2025-05-12 17:02:301.53 1.31 2.80%
TIRX 2025-05-12 20:03:460.00 0.00 2.80%
2025-05-13
TIRX 2025-05-13 04:04:001.54 1.36 2.80%
TIRX 2025-05-13 06:04:011.54 1.46 2.80%
TIRX 2025-05-13 07:02:381.54 1.46 1.40%
TIRX 2025-05-13 10:04:051.52 1.47 2.10%
TIRX 2025-05-13 11:02:390.00 0.00 -2.80%
TIRX 2025-05-13 12:03:581.46 1.43 -1.40%
TIRX 2025-05-13 13:02:351.47 1.43 -0.70%
TIRX 2025-05-13 14:03:511.47 1.39 -0.70%
TIRX 2025-05-13 15:02:391.47 1.39 0.00%
TIRX 2025-05-13 16:03:491.47 1.41 0.00%
TIRX 2025-05-13 18:03:431.47 1.36 0.00%
TIRX 2025-05-13 20:03:500.00 0.00 0.00%
2025-05-14
TIRX 2025-05-14 04:03:501.54 1.35 0.00%
TIRX 2025-05-14 08:03:461.53 1.44 0.00%
TIRX 2025-05-14 10:03:541.52 1.44 0.00%
TIRX 2025-05-14 11:02:361.48 1.41 -2.76%
TIRX 2025-05-14 12:03:481.44 1.41 -2.07%
TIRX 2025-05-14 13:02:351.42 1.36 -2.07%
TIRX 2025-05-14 15:02:331.42 1.34 -2.07%
TIRX 2025-05-14 16:03:401.53 1.28 2.76%
TIRX 2025-05-14 17:02:261.53 1.29 2.76%
TIRX 2025-05-14 20:03:470.00 0.00 2.76%
2025-05-15
TIRX 2025-05-15 04:03:500.00 1.20 2.76%
TIRX 2025-05-15 05:02:411.67 1.25 2.76%
TIRX 2025-05-15 07:02:381.67 1.38 2.76%
TIRX 2025-05-15 08:03:451.61 1.25 2.76%
TIRX 2025-05-15 10:03:471.49 1.31 2.76%
TIRX 2025-05-15 11:02:341.49 1.43 2.76%
TIRX 2025-05-15 12:03:431.48 1.43 2.76%
TIRX 2025-05-15 13:02:311.48 1.44 2.76%
TIRX 2025-05-15 14:03:521.46 1.44 2.76%
TIRX 2025-05-15 15:02:361.45 1.43 2.76%
TIRX 2025-05-15 16:03:501.95 1.38 2.76%
TIRX 2025-05-15 17:02:271.61 1.39 2.72%
TIRX 2025-05-15 18:03:471.48 1.38 2.72%
TIRX 2025-05-15 19:02:411.48 1.38 0.00%
TIRX 2025-05-15 20:03:350.00 0.00 0.00%
TIRX 2025-05-15 22:11:000.00 0.00 2.72%
2025-05-16
TIRX 2025-05-16 04:03:561.54 0.00 2.72%
TIRX 2025-05-16 05:02:411.54 1.32 2.72%
TIRX 2025-05-16 08:03:491.49 1.32 2.72%
TIRX 2025-05-16 10:03:551.49 1.42 0.00%
TIRX 2025-05-16 11:02:301.45 1.43 -1.36%
TIRX 2025-05-16 12:03:411.45 1.43 -0.68%
TIRX 2025-05-16 13:02:381.45 1.44 -0.68%
TIRX 2025-05-16 14:03:421.46 1.44 1.36%
TIRX 2025-05-16 15:02:311.46 1.44 -0.68%
TIRX 2025-05-16 16:03:441.54 0.18 -2.72%
TIRX 2025-05-16 17:02:331.49 1.31 -2.76%
TIRX 2025-05-16 20:03:370.00 0.00 -2.76%
2025-05-19
TIRX 2025-05-19 05:02:311.67 1.08 -2.76%
TIRX 2025-05-19 07:02:351.67 1.30 -2.76%
TIRX 2025-05-19 09:02:271.66 1.30 -2.76%
TIRX 2025-05-19 10:03:461.47 1.43 -0.69%
TIRX 2025-05-19 11:02:311.39 1.37 -4.83%
TIRX 2025-05-19 12:09:481.43 1.35 -2.07%
TIRX 2025-05-19 13:02:361.43 1.36 -2.07%
TIRX 2025-05-19 14:03:461.46 1.36 -2.07%
TIRX 2025-05-19 16:03:471.43 1.27 -0.69%
TIRX 2025-05-19 20:03:350.00 0.00 -0.69%
2025-05-20
TIRX 2025-05-20 05:02:361.67 1.18 -0.69%
TIRX 2025-05-20 06:03:391.67 1.25 -0.69%
TIRX 2025-05-20 09:02:281.95 0.97 -0.69%
TIRX 2025-05-20 10:03:461.41 1.39 -1.39%
TIRX 2025-05-20 11:02:291.46 1.33 -1.39%
TIRX 2025-05-20 12:03:421.40 1.34 -2.08%
TIRX 2025-05-20 13:02:311.40 1.35 -2.78%
TIRX 2025-05-20 14:03:451.38 1.36 -4.86%
TIRX 2025-05-20 15:02:351.45 1.36 -4.17%
TIRX 2025-05-20 16:03:402.25 1.36 0.00%
TIRX 2025-05-20 17:02:331.66 1.36 0.00%
TIRX 2025-05-20 18:03:361.64 1.30 -8.39%
TIRX 2025-05-20 20:03:410.00 0.00 -8.39%
2025-05-21
TIRX 2025-05-21 05:02:411.67 1.18 -8.39%
TIRX 2025-05-21 07:02:311.67 1.33 -8.39%
TIRX 2025-05-21 08:03:561.64 1.33 -8.39%
TIRX 2025-05-21 10:03:501.45 1.33 5.59%
TIRX 2025-05-21 11:02:361.38 1.36 -2.10%
TIRX 2025-05-21 13:02:401.38 1.36 1.40%
TIRX 2025-05-21 14:03:541.38 1.37 0.00%
TIRX 2025-05-21 15:02:331.39 1.37 1.40%
TIRX 2025-05-21 16:03:481.39 1.33 1.40%
TIRX 2025-05-21 17:02:261.39 1.33 1.46%
TIRX 2025-05-21 20:03:450.00 0.00 1.46%
2025-05-22
TIRX 2025-05-22 05:02:411.67 1.23 1.46%
TIRX 2025-05-22 07:02:411.67 1.25 1.46%
TIRX 2025-05-22 08:03:441.64 1.25 1.46%
TIRX 2025-05-22 10:03:531.45 1.35 0.73%
TIRX 2025-05-22 12:03:441.39 1.35 0.00%
TIRX 2025-05-22 13:02:361.43 1.36 0.00%
TIRX 2025-05-22 14:03:481.43 1.38 0.00%
TIRX 2025-05-22 16:03:421.50 1.22 2.92%
TIRX 2025-05-22 17:02:281.50 1.23 2.90%
TIRX 2025-05-22 19:02:271.50 1.30 2.90%
TIRX 2025-05-22 20:03:440.00 0.00 2.90%
2025-05-23
TIRX 2025-05-23 05:02:421.67 1.23 2.90%
TIRX 2025-05-23 07:02:411.62 1.23 2.90%
TIRX 2025-05-23 10:03:491.47 1.35 2.90%
TIRX 2025-05-23 11:02:351.46 1.42 2.17%
TIRX 2025-05-23 12:03:461.46 1.39 2.17%
TIRX 2025-05-23 13:02:381.46 1.41 2.17%
TIRX 2025-05-23 15:02:331.45 1.41 2.17%
TIRX 2025-05-23 16:03:471.47 1.35 2.17%
TIRX 2025-05-23 17:02:391.47 1.35 2.14%
TIRX 2025-05-23 20:03:360.00 0.00 2.14%
2025-05-27
TIRX 2025-05-27 05:02:411.67 1.24 2.14%
TIRX 2025-05-27 07:02:351.53 1.39 2.14%
TIRX 2025-05-27 09:02:361.53 1.40 0.00%
TIRX 2025-05-27 10:03:511.55 1.50 10.00%
TIRX 2025-05-27 11:02:451.54 1.51 10.71%
TIRX 2025-05-27 12:03:571.53 1.51 8.57%
TIRX 2025-05-27 13:02:431.50 1.46 5.71%
TIRX 2025-05-27 14:03:511.55 1.49 7.14%
TIRX 2025-05-27 16:03:531.55 1.48 12.14%
TIRX 2025-05-27 17:02:401.55 1.45 12.06%
TIRX 2025-05-27 18:03:451.55 1.45 3.55%
TIRX 2025-05-27 20:03:460.00 0.00 3.55%
2025-05-28
TIRX 2025-05-28 05:02:361.78 1.39 3.55%
TIRX 2025-05-28 07:02:401.71 1.39 3.55%
TIRX 2025-05-28 08:03:561.71 1.35 3.55%
TIRX 2025-05-28 09:02:431.71 1.36 3.55%
TIRX 2025-05-28 10:03:571.56 1.50 3.55%
TIRX 2025-05-28 11:02:321.54 1.48 -2.84%
TIRX 2025-05-28 12:03:501.54 1.53 -2.84%
TIRX 2025-05-28 13:02:321.55 1.54 2.13%
TIRX 2025-05-28 14:03:471.57 1.56 3.55%
TIRX 2025-05-28 15:02:311.60 1.56 4.26%
TIRX 2025-05-28 16:03:511.63 1.55 5.67%
TIRX 2025-05-28 17:02:211.63 1.55 5.23%
TIRX 2025-05-28 19:02:191.64 1.60 5.23%
TIRX 2025-05-28 20:03:280.00 0.00 5.23%
2025-05-29
TIRX 2025-05-29 05:02:311.78 1.35 5.23%
TIRX 2025-05-29 07:02:351.78 1.57 -0.65%
TIRX 2025-05-29 09:02:311.76 1.57 -0.65%
TIRX 2025-05-29 10:03:471.77 1.74 11.76%
TIRX 2025-05-29 11:02:301.85 1.75 16.34%
TIRX 2025-05-29 12:03:451.81 1.74 13.73%
TIRX 2025-05-29 13:02:291.83 1.82 16.34%
TIRX 2025-05-29 14:03:401.84 1.81 16.34%
TIRX 2025-05-29 15:02:301.84 1.75 15.69%
TIRX 2025-05-29 16:03:432.00 1.83 18.30%
TIRX 2025-05-29 17:02:252.00 1.89 17.72%
TIRX 2025-05-29 18:03:392.00 1.83 17.72%
TIRX 2025-05-29 19:02:222.00 1.83 15.82%
TIRX 2025-05-29 20:03:330.00 0.00 20.25%
2025-05-30
TIRX 2025-05-30 05:02:292.06 1.08 20.25%
TIRX 2025-05-30 06:03:422.10 1.68 20.25%
TIRX 2025-05-30 06:04:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465925054457/0001104659-25-054457-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2025-05-30 07:02:273.23 3.22 87.34%
TIRX 2025-05-30 08:03:432.43 2.42 36.08%
TIRX 2025-05-30 09:02:312.08 2.06 13.92%
TIRX 2025-05-30 10:03:432.02 2.00 10.76%
TIRX 2025-05-30 11:02:302.00 1.99 10.76%
TIRX 2025-05-30 12:03:401.98 1.97 8.86%
TIRX 2025-05-30 13:02:291.95 1.94 5.70%
TIRX 2025-05-30 14:03:401.96 1.95 6.96%
TIRX 2025-05-30 15:02:231.98 1.97 7.59%
TIRX 2025-05-30 16:03:362.00 1.92 8.86%
TIRX 2025-05-30 17:02:242.00 1.84 2.16%
TIRX 2025-05-30 18:03:361.99 1.80 -0.54%
TIRX 2025-05-30 19:02:311.79 1.56 -4.32%
TIRX 2025-05-30 20:03:360.00 0.00 -4.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.