investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2024-03-25
TIRX 2024-03-25 12:02:010.53 0.50 -1.96%
TIRX 2024-03-25 13:01:430.52 0.50 -1.96%
TIRX 2024-03-25 14:02:000.53 0.50 -1.96%
TIRX 2024-03-25 20:01:570.00 0.00 1.96%
2024-03-26
TIRX 2024-03-26 04:01:450.68 0.00 1.96%
TIRX 2024-03-26 05:01:210.57 0.48 1.96%
TIRX 2024-03-26 07:01:260.57 0.50 1.96%
TIRX 2024-03-26 09:01:270.52 0.50 1.96%
TIRX 2024-03-26 10:01:560.48 0.45 -7.84%
TIRX 2024-03-26 11:01:320.47 0.46 -5.88%
TIRX 2024-03-26 12:01:510.44 0.43 -13.73%
TIRX 2024-03-26 13:01:400.46 0.43 -11.76%
TIRX 2024-03-26 14:01:580.44 0.42 -15.69%
TIRX 2024-03-26 15:01:190.43 0.41 -13.73%
TIRX 2024-03-26 16:01:510.55 0.40 -9.80%
TIRX 2024-03-26 17:01:250.48 0.40 -10.00%
TIRX 2024-03-26 20:01:560.00 0.00 -10.00%
2024-03-27
TIRX 2024-03-27 04:01:440.67 0.00 -10.00%
TIRX 2024-03-27 05:01:230.51 0.40 -10.00%
TIRX 2024-03-27 08:01:560.51 0.40 -2.00%
TIRX 2024-03-27 09:01:390.51 0.42 -2.00%
TIRX 2024-03-27 10:01:520.48 0.42 -4.00%
TIRX 2024-03-27 11:01:300.45 0.42 0.00%
TIRX 2024-03-27 12:02:120.47 0.43 0.00%
TIRX 2024-03-27 13:01:320.47 0.44 0.00%
TIRX 2024-03-27 14:01:560.47 0.42 0.00%
TIRX 2024-03-27 15:01:070.46 0.42 2.00%
TIRX 2024-03-27 16:01:200.47 0.41 -4.00%
TIRX 2024-03-27 17:01:050.47 0.41 -4.44%
TIRX 2024-03-27 20:01:540.00 0.00 -4.44%
2024-03-28
TIRX 2024-03-28 04:01:540.49 0.00 -4.44%
TIRX 2024-03-28 05:01:290.47 0.38 -4.44%
TIRX 2024-03-28 07:01:270.47 0.39 -4.44%
TIRX 2024-03-28 08:02:070.47 0.40 -4.44%
TIRX 2024-03-28 10:01:400.47 0.45 0.00%
TIRX 2024-03-28 11:01:370.47 0.45 4.44%
TIRX 2024-03-28 12:02:070.44 0.43 2.22%
TIRX 2024-03-28 13:01:260.47 0.43 6.67%
TIRX 2024-03-28 14:01:490.46 0.43 6.67%
TIRX 2024-03-28 15:01:250.47 0.43 0.00%
TIRX 2024-03-28 16:01:490.47 0.43 -6.67%
TIRX 2024-03-28 17:01:290.47 0.43 -6.98%
TIRX 2024-03-28 20:01:340.00 0.00 -6.98%
2024-04-01
TIRX 2024-04-01 04:02:000.69 0.00 -6.98%
TIRX 2024-04-01 05:01:490.51 0.37 -6.98%
TIRX 2024-04-01 06:01:470.51 0.39 -6.98%
TIRX 2024-04-01 09:01:400.51 0.40 -6.98%
TIRX 2024-04-01 10:01:460.47 0.41 6.98%
TIRX 2024-04-01 11:01:360.44 0.42 -2.33%
TIRX 2024-04-01 12:02:020.45 0.41 -2.33%
TIRX 2024-04-01 13:01:330.45 0.41 4.65%
TIRX 2024-04-01 15:01:240.44 0.41 4.65%
TIRX 2024-04-01 16:01:520.45 0.41 0.00%
TIRX 2024-04-01 20:01:410.00 0.00 0.00%
2024-04-02
TIRX 2024-04-02 04:02:030.45 0.41 0.00%
TIRX 2024-04-02 07:01:250.49 0.41 0.00%
TIRX 2024-04-02 10:02:070.45 0.43 0.00%
TIRX 2024-04-02 11:01:260.42 0.41 0.00%
TIRX 2024-04-02 12:01:540.45 0.41 -2.33%
TIRX 2024-04-02 13:01:340.44 0.41 -2.33%
TIRX 2024-04-02 14:01:510.45 0.41 2.33%
TIRX 2024-04-02 16:02:050.45 0.44 2.33%
TIRX 2024-04-02 17:01:360.45 0.44 4.65%
TIRX 2024-04-02 20:01:560.00 0.00 4.65%
2024-04-03
TIRX 2024-04-03 04:01:370.45 0.00 4.65%
TIRX 2024-04-03 05:01:210.45 0.37 4.65%
TIRX 2024-04-03 07:01:350.47 0.38 4.65%
TIRX 2024-04-03 10:01:540.45 0.42 2.33%
TIRX 2024-04-03 11:01:380.45 0.44 0.00%
TIRX 2024-04-03 12:01:420.45 0.41 -4.65%
TIRX 2024-04-03 14:01:480.45 0.41 -2.33%
TIRX 2024-04-03 16:01:510.45 0.41 -4.65%
TIRX 2024-04-03 17:01:300.45 0.41 -4.55%
TIRX 2024-04-03 18:01:440.45 0.41 -6.82%
TIRX 2024-04-03 20:01:480.00 0.00 -6.82%
2024-04-04
TIRX 2024-04-04 04:01:580.47 0.00 -6.82%
TIRX 2024-04-04 05:01:290.47 0.38 -6.82%
TIRX 2024-04-04 08:01:530.47 0.44 -6.82%
TIRX 2024-04-04 09:01:420.44 0.38 2.27%
TIRX 2024-04-04 10:02:010.43 0.41 -4.55%
TIRX 2024-04-04 11:01:330.44 0.42 0.00%
TIRX 2024-04-04 14:01:560.44 0.41 -2.27%
TIRX 2024-04-04 15:01:410.44 0.43 -2.27%
TIRX 2024-04-04 16:02:100.45 0.44 4.55%
TIRX 2024-04-04 17:01:370.45 0.44 4.65%
TIRX 2024-04-04 20:01:560.00 0.00 4.65%
2024-04-05
TIRX 2024-04-05 04:01:540.47 0.00 4.65%
TIRX 2024-04-05 05:01:340.47 0.44 4.65%
TIRX 2024-04-05 10:02:010.47 0.42 0.00%
TIRX 2024-04-05 11:01:410.45 0.42 0.00%
TIRX 2024-04-05 12:01:520.45 0.44 -2.33%
TIRX 2024-04-05 15:01:300.45 0.44 0.00%
TIRX 2024-04-05 16:02:010.45 0.42 0.00%
TIRX 2024-04-05 20:01:460.00 0.00 0.00%
2024-04-08
TIRX 2024-04-08 04:02:080.47 0.00 0.00%
TIRX 2024-04-08 05:01:450.47 0.38 0.00%
TIRX 2024-04-08 06:02:120.47 0.37 -4.65%
TIRX 2024-04-08 07:01:340.47 0.42 -4.65%
TIRX 2024-04-08 08:01:590.47 0.40 -2.33%
TIRX 2024-04-08 09:02:130.47 0.30 -2.33%
TIRX 2024-04-08 10:02:070.47 0.45 2.33%
TIRX 2024-04-08 11:01:370.46 0.43 0.00%
TIRX 2024-04-08 12:02:080.46 0.44 2.33%
TIRX 2024-04-08 13:01:220.47 0.45 2.33%
TIRX 2024-04-08 15:01:210.50 0.47 4.65%
TIRX 2024-04-08 16:02:070.50 0.43 0.00%
TIRX 2024-04-08 18:02:000.50 0.41 0.00%
TIRX 2024-04-08 20:01:510.00 0.00 0.00%
2024-04-09
TIRX 2024-04-09 04:02:040.53 0.00 0.00%
TIRX 2024-04-09 05:01:350.53 0.38 -6.67%
TIRX 2024-04-09 06:01:460.53 0.41 -6.67%
TIRX 2024-04-09 07:01:470.54 0.41 -6.67%
TIRX 2024-04-09 08:02:060.50 0.42 -6.67%
TIRX 2024-04-09 09:01:310.53 0.41 -6.67%
TIRX 2024-04-09 10:01:470.51 0.44 4.44%
TIRX 2024-04-09 11:01:280.50 0.47 11.11%
TIRX 2024-04-09 12:01:590.50 0.46 11.11%
TIRX 2024-04-09 14:02:050.50 0.47 4.44%
TIRX 2024-04-09 16:02:150.50 0.45 4.44%
TIRX 2024-04-09 18:01:430.50 0.41 4.44%
TIRX 2024-04-09 19:01:550.50 0.43 4.44%
TIRX 2024-04-09 20:01:490.00 0.00 4.44%
2024-04-10
TIRX 2024-04-10 04:02:090.56 0.00 4.44%
TIRX 2024-04-10 05:01:290.56 0.43 4.44%
TIRX 2024-04-10 08:02:130.56 0.44 4.44%
TIRX 2024-04-10 10:02:040.50 0.49 6.67%
TIRX 2024-04-10 11:01:280.53 0.47 13.33%
TIRX 2024-04-10 12:01:390.53 0.52 11.11%
TIRX 2024-04-10 13:01:440.53 0.49 8.89%
TIRX 2024-04-10 14:01:500.51 0.49 8.89%
TIRX 2024-04-10 15:01:240.53 0.47 6.67%
TIRX 2024-04-10 16:02:000.53 0.51 2.22%
TIRX 2024-04-10 16:30:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465924045834/0001104659-24-045834-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2024-04-10 17:01:280.53 0.46 2.13%
TIRX 2024-04-10 18:01:380.53 0.45 2.13%
TIRX 2024-04-10 20:01:470.00 0.00 2.13%
2024-04-11
TIRX 2024-04-11 04:02:060.53 0.00 2.13%
TIRX 2024-04-11 05:01:420.53 0.38 2.13%
TIRX 2024-04-11 06:01:420.53 0.41 6.38%
TIRX 2024-04-11 07:01:290.53 0.46 6.38%
TIRX 2024-04-11 08:02:020.53 0.42 6.38%
TIRX 2024-04-11 09:01:250.53 0.36 6.38%
TIRX 2024-04-11 10:01:560.53 0.48 -6.38%
TIRX 2024-04-11 11:01:230.50 0.48 -4.26%
TIRX 2024-04-11 12:01:590.49 0.48 -4.26%
TIRX 2024-04-11 13:01:270.53 0.48 -2.13%
TIRX 2024-04-11 14:01:510.50 0.48 -2.13%
TIRX 2024-04-11 16:01:480.53 0.48 -10.64%
TIRX 2024-04-11 17:01:350.53 0.48 -10.00%
TIRX 2024-04-11 18:01:510.53 0.47 -4.00%
TIRX 2024-04-11 19:01:360.53 0.44 -6.00%
TIRX 2024-04-11 20:02:010.00 0.00 -6.00%
2024-04-12
TIRX 2024-04-12 05:01:420.57 0.43 -6.00%
TIRX 2024-04-12 06:01:500.57 0.38 -6.00%
TIRX 2024-04-12 07:01:340.57 0.40 -6.00%
TIRX 2024-04-12 08:01:220.57 0.44 -6.00%
TIRX 2024-04-12 10:02:120.53 0.45 -4.00%
TIRX 2024-04-12 11:01:380.52 0.45 -4.00%
TIRX 2024-04-12 13:01:200.54 0.45 -4.00%
TIRX 2024-04-12 14:01:460.55 0.45 4.00%
TIRX 2024-04-12 16:02:060.53 0.48 0.00%
TIRX 2024-04-12 20:01:520.00 0.00 0.00%
2024-04-15
TIRX 2024-04-15 04:01:590.65 0.00 0.00%
TIRX 2024-04-15 05:01:230.57 0.37 0.00%
TIRX 2024-04-15 06:02:010.51 0.42 0.00%
TIRX 2024-04-15 07:01:280.51 0.43 0.00%
TIRX 2024-04-15 08:01:480.51 0.43 4.17%
TIRX 2024-04-15 09:01:160.51 0.44 4.17%
TIRX 2024-04-15 10:02:010.52 0.48 6.25%
TIRX 2024-04-15 11:01:350.51 0.48 6.25%
TIRX 2024-04-15 12:02:040.50 0.48 0.00%
TIRX 2024-04-15 13:01:360.50 0.47 0.00%
TIRX 2024-04-15 16:01:500.53 0.47 -6.25%
TIRX 2024-04-15 17:01:200.53 0.44 -8.33%
TIRX 2024-04-15 20:01:520.00 0.00 -8.33%
2024-04-16
TIRX 2024-04-16 04:01:500.90 0.00 -8.33%
TIRX 2024-04-16 05:01:240.53 0.38 -8.33%
TIRX 2024-04-16 06:01:530.53 0.42 -8.33%
TIRX 2024-04-16 07:01:270.53 0.40 -8.33%
TIRX 2024-04-16 08:01:470.50 0.40 -8.33%
TIRX 2024-04-16 10:01:470.50 0.44 0.00%
TIRX 2024-04-16 12:01:540.46 0.44 -4.17%
TIRX 2024-04-16 13:01:100.46 0.43 -6.25%
TIRX 2024-04-16 14:01:510.45 0.43 -6.25%
TIRX 2024-04-16 15:01:370.45 0.42 -8.33%
TIRX 2024-04-16 16:01:550.45 0.43 -4.17%
TIRX 2024-04-16 17:01:350.45 0.43 -4.26%
TIRX 2024-04-16 20:01:580.00 0.00 0.00%
2024-04-17
TIRX 2024-04-17 04:02:100.65 0.00 0.00%
TIRX 2024-04-17 05:01:320.53 0.39 0.00%
TIRX 2024-04-17 10:02:010.49 0.42 0.00%
TIRX 2024-04-17 12:01:550.46 0.42 0.00%
TIRX 2024-04-17 13:01:300.49 0.42 0.00%
TIRX 2024-04-17 15:01:240.49 0.46 2.13%
TIRX 2024-04-17 16:02:030.67 0.65 40.43%
TIRX 2024-04-17 17:01:390.83 0.75 75.56%
TIRX 2024-04-17 17:01:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465924048373/0001104659-24-048373-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2024-04-17 18:01:351.25 1.22 177.78%
TIRX 2024-04-17 19:01:331.17 1.14 160.00%
TIRX 2024-04-17 20:01:520.00 0.00 182.22%
2024-04-18
TIRX 2024-04-18 04:01:481.43 1.22 157.78%
TIRX 2024-04-18 05:01:241.40 1.39 202.22%
TIRX 2024-04-18 06:01:441.26 1.24 171.11%
TIRX 2024-04-18 07:01:241.38 1.36 197.78%
TIRX 2024-04-18 08:02:051.47 1.46 217.78%
TIRX 2024-04-18 09:01:321.51 1.50 226.67%
TIRX 2024-04-18 10:01:581.13 1.12 142.22%
TIRX 2024-04-18 11:01:190.81 0.81 71.11%
TIRX 2024-04-18 12:01:440.83 0.82 75.56%
TIRX 2024-04-18 13:01:460.85 0.81 73.33%
TIRX 2024-04-18 14:01:560.87 0.87 86.67%
TIRX 2024-04-18 15:01:250.79 0.76 66.67%
TIRX 2024-04-18 16:01:510.80 0.74 71.11%
TIRX 2024-04-18 17:01:310.72 0.68 38.78%
TIRX 2024-04-18 18:01:320.74 0.72 46.94%
TIRX 2024-04-18 19:01:360.74 0.66 44.90%
TIRX 2024-04-18 20:01:570.00 0.00 44.90%
2024-04-19
TIRX 2024-04-19 04:01:520.95 0.65 -28.57%
TIRX 2024-04-19 05:01:240.69 0.59 -32.65%
TIRX 2024-04-19 06:02:070.69 0.57 -32.65%
TIRX 2024-04-19 07:01:470.69 0.59 -30.61%
TIRX 2024-04-19 08:01:500.67 0.66 -28.57%
TIRX 2024-04-19 09:01:310.78 0.70 -22.45%
TIRX 2024-04-19 10:02:160.62 0.61 -38.78%
TIRX 2024-04-19 11:01:340.64 0.63 -34.69%
TIRX 2024-04-19 12:01:550.64 0.64 -32.65%
TIRX 2024-04-19 13:01:380.67 0.66 -26.53%
TIRX 2024-04-19 14:01:550.70 0.69 -20.41%
TIRX 2024-04-19 15:01:290.74 0.72 -16.33%
TIRX 2024-04-19 16:02:040.75 0.68 -10.20%
TIRX 2024-04-19 17:01:290.70 0.68 -15.00%
TIRX 2024-04-19 18:01:440.67 0.65 -17.50%
TIRX 2024-04-19 19:01:370.73 0.67 -16.25%
TIRX 2024-04-19 20:01:550.00 0.00 -16.25%
2024-04-22
TIRX 2024-04-22 05:01:350.72 0.60 -5.00%
TIRX 2024-04-22 06:02:080.72 0.67 -7.50%
TIRX 2024-04-22 07:01:150.72 0.67 -10.00%
TIRX 2024-04-22 08:02:330.71 0.63 -10.00%
TIRX 2024-04-22 10:01:540.65 0.62 -16.25%
TIRX 2024-04-22 11:01:300.67 0.66 -11.25%
TIRX 2024-04-22 13:01:340.71 0.69 -5.00%
TIRX 2024-04-22 14:01:530.70 0.69 -6.25%
TIRX 2024-04-22 15:01:390.70 0.70 -7.50%
TIRX 2024-04-22 16:02:020.70 0.65 -7.50%
TIRX 2024-04-22 17:01:290.66 0.63 -16.00%
TIRX 2024-04-22 18:01:470.69 0.63 -16.00%
TIRX 2024-04-22 19:01:310.69 0.64 -16.00%
TIRX 2024-04-22 20:01:570.00 0.00 -16.00%
2024-04-23
TIRX 2024-04-23 04:01:590.92 0.37 -16.00%
TIRX 2024-04-23 05:01:210.69 0.58 -16.00%
TIRX 2024-04-23 06:01:520.72 0.58 -5.33%
TIRX 2024-04-23 07:01:320.71 0.58 -5.33%
TIRX 2024-04-23 08:01:490.71 0.63 -5.33%
TIRX 2024-04-23 09:01:210.71 0.63 -8.00%
TIRX 2024-04-23 10:01:480.64 0.58 -13.33%
TIRX 2024-04-23 11:01:380.52 0.50 -25.33%
TIRX 2024-04-23 12:01:540.53 0.51 -22.67%
TIRX 2024-04-23 13:01:190.53 0.51 -24.00%
TIRX 2024-04-23 14:01:510.53 0.52 -22.67%
TIRX 2024-04-23 15:01:350.53 0.51 -24.00%
TIRX 2024-04-23 16:01:550.53 0.50 -24.00%
TIRX 2024-04-23 17:01:240.53 0.50 -26.09%
TIRX 2024-04-23 18:01:500.53 0.50 -23.19%
TIRX 2024-04-23 20:02:120.00 0.00 -23.19%
2024-04-24
TIRX 2024-04-24 04:02:060.58 0.00 -23.19%
TIRX 2024-04-24 05:01:400.56 0.47 -23.19%
TIRX 2024-04-24 06:01:360.56 0.44 -23.19%
TIRX 2024-04-24 07:01:190.54 0.44 -23.19%
TIRX 2024-04-24 09:01:200.54 0.45 -23.19%
TIRX 2024-04-24 10:01:360.51 0.48 -2.90%
TIRX 2024-04-24 11:01:250.50 0.48 -2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.