investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2026-01-19
TIRX 2026-01-19 00:09:550.00 0.00 8.70%
2026-01-20
TIRX 2026-01-20 05:02:450.52 0.38 8.70%
TIRX 2026-01-20 06:04:060.53 0.39 8.70%
TIRX 2026-01-20 08:04:010.53 0.40 8.70%
TIRX 2026-01-20 11:02:400.53 0.46 4.35%
TIRX 2026-01-20 12:03:570.50 0.46 2.17%
TIRX 2026-01-20 13:02:430.56 0.46 19.57%
TIRX 2026-01-20 14:04:050.54 0.49 10.87%
TIRX 2026-01-20 15:02:480.54 0.50 10.87%
TIRX 2026-01-20 16:04:050.53 0.50 10.87%
TIRX 2026-01-20 17:02:500.62 0.47 6.52%
TIRX 2026-01-20 18:03:570.61 0.41 -6.12%
TIRX 2026-01-20 19:02:520.60 0.41 -6.12%
TIRX 2026-01-20 20:04:010.61 0.47 -6.12%
TIRX 2026-01-20 21:04:500.00 0.00 -6.12%
2026-01-21
TIRX 2026-01-21 05:02:500.60 0.38 -6.12%
TIRX 2026-01-21 06:04:070.60 0.48 -6.12%
TIRX 2026-01-21 07:02:460.51 0.50 -2.04%
TIRX 2026-01-21 08:04:020.53 0.47 -2.04%
TIRX 2026-01-21 09:02:430.57 0.47 -6.12%
TIRX 2026-01-21 11:02:430.57 0.46 -4.08%
TIRX 2026-01-21 12:03:560.53 0.46 4.08%
TIRX 2026-01-21 14:04:170.57 0.48 8.16%
TIRX 2026-01-21 15:02:430.55 0.50 4.08%
TIRX 2026-01-21 16:04:050.57 0.50 -2.04%
TIRX 2026-01-21 17:02:420.52 0.46 0.00%
TIRX 2026-01-21 18:03:560.60 0.53 5.77%
TIRX 2026-01-21 19:02:540.57 0.53 7.69%
TIRX 2026-01-21 20:04:010.57 0.50 5.77%
TIRX 2026-01-21 21:06:170.00 0.00 -1.92%
2026-01-22
TIRX 2026-01-22 05:02:430.59 0.48 -1.92%
TIRX 2026-01-22 07:02:410.57 0.50 13.46%
TIRX 2026-01-22 08:04:000.57 0.52 9.62%
TIRX 2026-01-22 10:04:010.59 0.52 9.62%
TIRX 2026-01-22 11:02:380.57 0.54 5.77%
TIRX 2026-01-22 12:03:550.61 0.52 9.62%
TIRX 2026-01-22 13:02:460.63 0.55 9.62%
TIRX 2026-01-22 14:04:080.58 0.52 7.69%
TIRX 2026-01-22 15:02:450.53 0.52 1.92%
TIRX 2026-01-22 16:04:040.58 0.52 1.92%
TIRX 2026-01-22 17:02:320.68 0.55 5.77%
TIRX 2026-01-22 18:04:000.66 0.52 7.55%
TIRX 2026-01-22 21:04:130.00 0.00 7.55%
2026-01-23
TIRX 2026-01-23 05:02:460.67 0.24 7.55%
TIRX 2026-01-23 06:04:090.66 0.49 7.55%
TIRX 2026-01-23 08:04:000.60 0.49 3.77%
TIRX 2026-01-23 09:02:460.56 0.50 3.77%
TIRX 2026-01-23 10:04:020.56 0.48 3.77%
TIRX 2026-01-23 11:02:470.56 0.50 3.77%
TIRX 2026-01-23 12:03:560.54 0.48 0.00%
TIRX 2026-01-23 13:02:480.52 0.49 0.00%
TIRX 2026-01-23 14:03:570.54 0.49 -5.66%
TIRX 2026-01-23 15:02:530.54 0.49 0.00%
TIRX 2026-01-23 17:02:400.54 0.00 -5.66%
TIRX 2026-01-23 18:04:040.53 0.45 -5.45%
TIRX 2026-01-23 19:02:450.53 0.44 -5.45%
TIRX 2026-01-23 21:04:440.00 0.00 -5.45%
2026-01-26
TIRX 2026-01-26 05:02:450.51 0.38 -5.45%
TIRX 2026-01-26 06:04:000.50 0.43 -5.45%
TIRX 2026-01-26 07:02:400.51 0.43 -5.45%
TIRX 2026-01-26 09:02:420.55 0.43 -5.45%
TIRX 2026-01-26 10:03:580.50 0.45 -3.64%
TIRX 2026-01-26 11:02:380.53 0.46 -5.45%
TIRX 2026-01-26 13:02:350.53 0.46 5.45%
TIRX 2026-01-26 14:04:080.53 0.46 -3.64%
TIRX 2026-01-26 17:02:380.52 0.40 -9.09%
TIRX 2026-01-26 17:45:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465926006628/0001104659-26-006628-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2026-01-26 18:03:540.52 0.40 -5.88%
TIRX 2026-01-26 19:02:520.52 0.44 -5.88%
TIRX 2026-01-26 20:04:110.54 0.46 0.00%
TIRX 2026-01-26 21:05:440.00 0.00 0.00%
2026-01-27
TIRX 2026-01-27 05:02:410.47 0.44 0.00%
TIRX 2026-01-27 06:04:120.43 0.33 -15.69%
TIRX 2026-01-27 07:02:360.43 0.37 -15.69%
TIRX 2026-01-27 08:04:020.46 0.34 -11.76%
TIRX 2026-01-27 09:02:420.44 0.34 0.00%
TIRX 2026-01-27 10:04:080.45 0.38 -9.80%
TIRX 2026-01-27 11:02:450.43 0.37 -11.76%
TIRX 2026-01-27 12:04:000.39 0.33 -11.76%
TIRX 2026-01-27 13:02:350.37 0.32 -15.69%
TIRX 2026-01-27 14:03:580.43 0.35 -7.84%
TIRX 2026-01-27 15:02:480.41 0.38 -1.96%
TIRX 2026-01-27 16:03:550.40 0.39 -7.84%
TIRX 2026-01-27 17:02:410.40 0.37 -11.76%
TIRX 2026-01-27 18:03:550.36 0.32 -20.45%
TIRX 2026-01-27 19:02:360.39 0.32 -20.45%
TIRX 2026-01-27 21:04:090.00 0.00 -20.45%
TIRX 2026-01-27 22:08:210.39 0.32 -20.45%
2026-01-28
TIRX 2026-01-28 05:02:500.45 0.14 -20.45%
TIRX 2026-01-28 06:04:010.36 0.30 -20.45%
TIRX 2026-01-28 07:02:430.36 0.31 6.82%
TIRX 2026-01-28 08:03:580.35 0.31 6.82%
TIRX 2026-01-28 09:02:370.86 0.82 118.18%
TIRX 2026-01-28 10:03:540.78 0.73 97.73%
TIRX 2026-01-28 11:02:390.63 0.62 70.45%
TIRX 2026-01-28 12:03:580.65 0.64 75.00%
TIRX 2026-01-28 13:02:370.69 0.68 86.36%
TIRX 2026-01-28 14:03:520.79 0.78 109.09%
TIRX 2026-01-28 15:02:391.03 1.02 161.36%
TIRX 2026-01-28 16:04:171.02 1.01 159.09%
TIRX 2026-01-28 17:02:561.14 1.12 186.36%
TIRX 2026-01-28 17:30:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465926007429/0001104659-26-007429-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2026-01-28 18:04:050.99 0.97 209.38%
TIRX 2026-01-28 19:02:470.96 0.92 193.75%
TIRX 2026-01-28 20:04:000.98 0.94 203.13%
TIRX 2026-01-28 21:05:390.00 0.00 -121.88%
2026-01-29
TIRX 2026-01-29 05:02:430.94 0.90 -131.25%
TIRX 2026-01-29 06:04:070.92 0.85 -137.50%
TIRX 2026-01-29 07:02:430.90 0.82 -153.13%
TIRX 2026-01-29 08:03:570.95 0.86 -143.75%
TIRX 2026-01-29 09:02:530.85 0.83 -153.13%
TIRX 2026-01-29 10:50:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465926007806/0001104659-26-007806-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2026-01-29 11:02:400.15 0.13 -368.75%
TIRX 2026-01-29 12:04:010.12 0.11 -375.00%
TIRX 2026-01-29 15:03:110.11 0.10 -378.13%
TIRX 2026-01-29 16:03:580.10 0.09 -381.25%
TIRX 2026-01-29 17:02:470.12 0.11 -375.00%
TIRX 2026-01-29 18:04:080.12 0.11 -90.91%
TIRX 2026-01-29 21:05:010.00 0.00 0.76%
2026-01-30
TIRX 2026-01-30 05:02:420.11 0.10 0.00%
TIRX 2026-01-30 06:04:080.11 0.09 0.00%
TIRX 2026-01-30 07:02:510.11 0.09 -0.76%
TIRX 2026-01-30 08:04:070.11 0.09 0.00%
TIRX 2026-01-30 09:02:430.11 0.10 0.00%
TIRX 2026-01-30 10:04:010.11 0.09 -0.76%
TIRX 2026-01-30 11:02:410.09 0.08 -1.52%
TIRX 2026-01-30 12:03:570.10 0.09 -0.76%
TIRX 2026-01-30 13:02:450.10 0.09 -1.52%
TIRX 2026-01-30 14:03:550.11 0.10 0.00%
TIRX 2026-01-30 16:03:540.11 0.09 -0.76%
TIRX 2026-01-30 17:02:470.11 0.08 -0.76%
TIRX 2026-01-30 18:03:580.10 0.08 -16.67%
TIRX 2026-01-30 20:03:520.10 0.09 -8.33%
TIRX 2026-01-30 21:06:360.00 0.00 -16.67%
2026-02-02
TIRX 2026-02-02 05:02:360.11 0.09 8.33%
TIRX 2026-02-02 06:03:560.10 0.08 8.33%
TIRX 2026-02-02 07:02:440.10 0.09 8.33%
TIRX 2026-02-02 09:02:410.10 0.08 0.00%
TIRX 2026-02-02 11:02:380.09 0.07 -8.33%
TIRX 2026-02-02 12:03:580.08 0.07 -8.33%
TIRX 2026-02-02 18:04:060.08 0.07 -11.11%
TIRX 2026-02-02 18:20:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465926009333/0001104659-26-009333-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2026-02-02 19:02:400.10 0.08 11.11%
TIRX 2026-02-02 20:03:550.10 0.09 11.11%
TIRX 2026-02-02 21:07:210.00 0.00 22.22%
2026-02-03
TIRX 2026-02-03 05:02:390.12 0.11 55.56%
TIRX 2026-02-03 06:03:580.10 0.09 33.33%
TIRX 2026-02-03 07:02:430.10 0.08 33.33%
TIRX 2026-02-03 08:03:530.10 0.08 22.22%
TIRX 2026-02-03 09:02:410.11 0.09 33.33%
TIRX 2026-02-03 10:03:580.10 0.09 33.33%
TIRX 2026-02-03 11:02:360.19 0.17 122.22%
TIRX 2026-02-03 12:03:570.23 0.22 177.78%
TIRX 2026-02-03 13:02:510.22 0.21 166.67%
TIRX 2026-02-03 14:04:050.25 0.24 200.00%
TIRX 2026-02-03 15:02:430.23 0.22 177.78%
TIRX 2026-02-03 15:30:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465926009651/0001104659-26-009651-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2026-02-03 16:04:020.14 0.13 77.78%
TIRX 2026-02-03 18:04:010.14 0.12 75.00%
TIRX 2026-02-03 19:02:410.15 0.14 100.00%
TIRX 2026-02-03 20:03:540.16 0.15 112.50%
TIRX 2026-02-03 21:07:530.00 0.00 0.00%
2026-02-04
TIRX 2026-02-04 05:02:480.16 0.15 25.00%
TIRX 2026-02-04 06:03:560.15 0.14 0.00%
TIRX 2026-02-04 07:02:440.16 0.14 0.00%
TIRX 2026-02-04 08:03:470.15 0.14 0.00%
TIRX 2026-02-04 10:03:550.14 0.12 -12.50%
TIRX 2026-02-04 11:02:400.13 0.12 -12.50%
TIRX 2026-02-04 13:02:470.12 0.11 -37.50%
TIRX 2026-02-04 14:04:140.13 0.12 -12.50%
TIRX 2026-02-04 18:03:520.14 0.12 0.00%
TIRX 2026-02-04 19:03:320.15 0.12 0.00%
TIRX 2026-02-04 20:03:480.14 0.12 -6.67%
TIRX 2026-02-04 21:08:360.00 0.00 6.67%
2026-02-05
TIRX 2026-02-05 05:02:560.13 0.12 6.67%
TIRX 2026-02-05 06:04:080.12 0.11 0.00%
TIRX 2026-02-05 10:03:550.12 0.10 -6.67%
TIRX 2026-02-05 10:15:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465926010696/0001104659-26-010696-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
2026-02-06
TIRX 2026-02-06 10:07:220.11 0.09 0.00%
TIRX 2026-02-06 11:02:390.12 0.11 15.38%
TIRX 2026-02-06 12:04:010.12 0.10 7.69%
TIRX 2026-02-06 13:02:450.12 0.11 15.38%
TIRX 2026-02-06 15:02:450.13 0.12 23.08%
TIRX 2026-02-06 16:04:040.13 0.11 23.08%
TIRX 2026-02-06 17:02:420.13 0.12 23.08%
TIRX 2026-02-06 18:03:560.12 0.11 20.00%
TIRX 2026-02-06 20:03:570.13 0.12 30.00%
TIRX 2026-02-06 21:03:170.00 0.00 10.00%
2026-02-09
TIRX 2026-02-09 05:02:450.15 0.14 40.00%
TIRX 2026-02-09 06:04:040.14 0.13 30.00%
TIRX 2026-02-09 07:02:450.14 0.13 20.00%
TIRX 2026-02-09 08:04:000.13 0.12 20.00%
TIRX 2026-02-09 12:04:000.14 0.13 30.00%
TIRX 2026-02-09 13:02:440.14 0.12 30.00%
TIRX 2026-02-09 14:03:560.14 0.13 30.00%
TIRX 2026-02-09 15:02:420.13 0.12 20.00%
TIRX 2026-02-09 16:04:280.14 0.13 30.00%
TIRX 2026-02-09 18:03:490.13 0.12 16.67%
TIRX 2026-02-09 19:02:400.14 0.12 16.67%
2026-02-10
TIRX 2026-02-10 05:02:490.14 0.11 0.00%
TIRX 2026-02-10 06:04:010.14 0.12 0.00%
TIRX 2026-02-10 09:02:510.13 0.12 0.00%
TIRX 2026-02-10 11:02:410.12 0.11 -8.33%
TIRX 2026-02-10 17:02:430.12 0.10 -16.67%
TIRX 2026-02-10 18:04:430.12 0.10 -15.38%
TIRX 2026-02-10 20:03:510.12 0.10 -7.69%
TIRX 2026-02-10 21:09:130.00 0.00 -7.69%
2026-02-11
TIRX 2026-02-11 05:02:420.12 0.11 7.69%
TIRX 2026-02-11 09:02:370.13 0.11 7.69%
TIRX 2026-02-11 10:03:550.13 0.12 15.38%
TIRX 2026-02-11 11:02:580.12 0.11 7.69%
TIRX 2026-02-11 14:03:590.13 0.11 7.69%
TIRX 2026-02-11 18:04:100.13 0.11 18.18%
TIRX 2026-02-11 19:02:450.13 0.11 9.09%
TIRX 2026-02-11 21:04:520.00 0.00 9.09%
2026-02-12
TIRX 2026-02-12 05:02:490.12 0.10 9.09%
TIRX 2026-02-12 06:04:110.13 0.11 18.18%
TIRX 2026-02-12 08:03:580.13 0.11 9.09%
TIRX 2026-02-12 11:03:100.12 0.11 9.09%
TIRX 2026-02-12 12:04:240.12 0.10 9.09%
TIRX 2026-02-12 13:08:440.12 0.11 9.09%
TIRX 2026-02-12 14:03:560.12 0.10 0.00%
TIRX 2026-02-12 15:03:010.11 0.10 0.00%
TIRX 2026-02-12 17:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465926014316/0001104659-26-014316-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2026-02-12 21:07:320.00 0.00 0.00%
2026-02-13
TIRX 2026-02-13 05:04:110.12 0.10 0.00%
TIRX 2026-02-13 07:02:440.11 0.10 0.00%
TIRX 2026-02-13 08:05:030.12 0.10 0.00%
TIRX 2026-02-13 10:04:060.11 0.10 0.00%
TIRX 2026-02-13 11:03:210.10 0.09 0.00%
TIRX 2026-02-13 12:03:530.10 0.08 0.00%
TIRX 2026-02-13 13:03:230.10 0.08 -16.67%
TIRX 2026-02-13 14:04:190.10 0.09 -16.67%
TIRX 2026-02-13 15:02:430.10 0.09 0.00%
TIRX 2026-02-13 17:02:370.10 0.08 0.00%
TIRX 2026-02-13 18:03:450.10 0.08 -18.18%
TIRX 2026-02-13 19:02:340.09 0.08 -18.18%
TIRX 2026-02-13 20:03:460.09 0.07 -27.27%
TIRX 2026-02-13 21:05:400.00 0.00 -27.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.