investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2025-10-20
TIRX 2025-10-20 06:04:091.19 0.93 0.00%
TIRX 2025-10-20 07:02:531.16 1.06 0.00%
TIRX 2025-10-20 08:04:091.15 1.02 1.90%
TIRX 2025-10-20 09:02:521.05 1.02 -2.86%
TIRX 2025-10-20 10:04:080.97 0.92 -12.38%
TIRX 2025-10-20 11:02:531.00 0.90 -9.52%
TIRX 2025-10-20 12:04:130.98 0.90 -9.52%
TIRX 2025-10-20 13:02:580.98 0.93 -9.52%
TIRX 2025-10-20 14:04:150.95 0.94 -8.57%
TIRX 2025-10-20 15:02:570.96 0.90 -8.57%
TIRX 2025-10-20 16:04:180.97 0.80 -15.24%
TIRX 2025-10-20 18:04:130.97 0.88 -15.24%
TIRX 2025-10-20 20:04:110.00 0.00 -15.24%
2025-10-21
TIRX 2025-10-21 04:04:191.02 0.85 -15.24%
TIRX 2025-10-21 09:02:480.98 0.85 -15.24%
TIRX 2025-10-21 10:04:070.89 0.85 -0.95%
TIRX 2025-10-21 11:02:510.89 0.85 0.95%
TIRX 2025-10-21 12:04:050.96 0.86 1.90%
TIRX 2025-10-21 15:03:010.92 0.88 2.86%
TIRX 2025-10-21 16:04:171.01 0.85 2.86%
TIRX 2025-10-21 17:02:590.99 0.85 3.41%
TIRX 2025-10-21 20:04:110.00 0.00 3.41%
2025-10-22
TIRX 2025-10-22 04:04:170.97 0.00 3.41%
TIRX 2025-10-22 05:03:040.97 0.70 3.41%
TIRX 2025-10-22 07:02:550.95 0.80 3.41%
TIRX 2025-10-22 08:04:100.95 0.79 3.41%
TIRX 2025-10-22 10:04:080.91 0.87 3.41%
TIRX 2025-10-22 11:05:410.97 0.91 4.55%
TIRX 2025-10-22 12:04:220.94 0.89 4.55%
TIRX 2025-10-22 13:03:220.97 0.88 4.55%
TIRX 2025-10-22 14:04:270.97 0.89 4.55%
TIRX 2025-10-22 15:03:080.97 0.88 0.00%
TIRX 2025-10-22 16:04:280.97 0.87 5.68%
TIRX 2025-10-22 17:03:040.97 0.87 5.49%
TIRX 2025-10-22 19:03:060.95 0.87 5.49%
TIRX 2025-10-22 20:04:170.00 0.00 5.49%
2025-10-23
TIRX 2025-10-23 04:04:301.30 0.00 5.49%
TIRX 2025-10-23 05:03:181.04 0.70 5.49%
TIRX 2025-10-23 07:03:031.04 0.86 5.49%
TIRX 2025-10-23 08:04:200.97 0.80 5.49%
TIRX 2025-10-23 09:03:011.04 0.80 3.30%
TIRX 2025-10-23 10:04:230.95 0.93 -1.10%
TIRX 2025-10-23 11:02:560.94 0.88 0.00%
TIRX 2025-10-23 12:04:140.95 0.88 -1.10%
TIRX 2025-10-23 13:03:060.95 0.88 1.10%
TIRX 2025-10-23 16:04:201.30 0.00 1.10%
TIRX 2025-10-23 17:03:070.95 0.80 1.05%
TIRX 2025-10-23 18:04:141.04 0.80 1.05%
TIRX 2025-10-23 20:04:180.00 0.00 1.05%
2025-10-24
TIRX 2025-10-24 04:04:231.30 0.77 1.05%
TIRX 2025-10-24 05:03:071.04 0.77 1.05%
TIRX 2025-10-24 07:03:081.04 0.80 1.05%
TIRX 2025-10-24 10:04:210.97 0.85 -1.05%
TIRX 2025-10-24 11:02:570.97 0.87 -1.05%
TIRX 2025-10-24 12:04:150.97 0.91 1.05%
TIRX 2025-10-24 13:03:080.97 0.90 1.05%
TIRX 2025-10-24 14:04:230.96 0.93 -1.05%
TIRX 2025-10-24 16:04:221.30 0.93 2.11%
TIRX 2025-10-24 17:03:071.06 0.93 2.11%
TIRX 2025-10-24 20:04:170.00 0.00 2.11%
2025-10-27
TIRX 2025-10-27 04:04:451.10 0.00 2.11%
TIRX 2025-10-27 05:03:211.03 0.80 2.11%
TIRX 2025-10-27 08:04:530.95 0.87 2.11%
TIRX 2025-10-27 09:03:330.95 0.90 2.11%
TIRX 2025-10-27 10:04:451.07 0.93 0.00%
TIRX 2025-10-27 11:03:250.99 0.96 4.21%
TIRX 2025-10-27 12:04:421.08 0.95 1.05%
TIRX 2025-10-27 13:03:271.00 0.95 1.05%
TIRX 2025-10-27 16:04:231.10 0.93 6.32%
TIRX 2025-10-27 18:04:241.06 0.93 6.32%
TIRX 2025-10-27 20:04:190.00 0.00 6.32%
2025-10-28
TIRX 2025-10-28 04:04:291.00 0.77 6.32%
TIRX 2025-10-28 05:03:061.06 0.89 0.00%
TIRX 2025-10-28 06:04:211.00 0.93 0.00%
TIRX 2025-10-28 09:03:160.98 0.95 0.00%
TIRX 2025-10-28 10:04:221.00 0.95 -1.05%
TIRX 2025-10-28 16:04:211.00 0.96 -1.05%
TIRX 2025-10-28 17:03:051.00 0.99 -1.00%
TIRX 2025-10-28 18:04:061.00 0.96 -3.00%
TIRX 2025-10-28 19:02:481.07 0.96 -3.00%
TIRX 2025-10-28 20:04:050.00 0.00 -3.00%
2025-10-29
TIRX 2025-10-29 04:04:151.00 0.00 -3.00%
TIRX 2025-10-29 05:02:581.00 0.87 -3.00%
TIRX 2025-10-29 07:02:531.00 0.86 -3.00%
TIRX 2025-10-29 09:02:571.00 0.85 -3.00%
TIRX 2025-10-29 10:04:141.00 0.93 0.00%
TIRX 2025-10-29 12:04:201.00 0.97 0.00%
TIRX 2025-10-29 14:04:121.00 0.97 -1.00%
TIRX 2025-10-29 15:02:590.98 0.97 -1.00%
TIRX 2025-10-29 17:02:580.98 0.97 0.00%
TIRX 2025-10-29 18:04:071.00 0.98 0.00%
TIRX 2025-10-29 19:02:521.08 0.98 0.00%
TIRX 2025-10-29 20:04:070.00 0.00 0.00%
2025-10-30
TIRX 2025-10-30 04:04:151.00 0.00 0.00%
TIRX 2025-10-30 05:02:561.00 0.89 0.00%
TIRX 2025-10-30 10:04:141.00 0.93 2.02%
TIRX 2025-10-30 16:04:201.00 0.93 1.01%
TIRX 2025-10-30 17:02:541.00 0.93 1.02%
TIRX 2025-10-30 19:03:001.05 0.93 1.02%
TIRX 2025-10-30 20:04:160.00 0.00 1.02%
2025-10-31
TIRX 2025-10-31 04:04:180.99 0.77 1.02%
TIRX 2025-10-31 05:03:050.99 0.85 1.02%
TIRX 2025-10-31 07:03:010.96 0.85 1.02%
TIRX 2025-10-31 08:04:140.99 0.86 -2.04%
TIRX 2025-10-31 10:04:191.00 0.93 2.04%
TIRX 2025-10-31 11:02:591.00 0.94 2.04%
TIRX 2025-10-31 12:04:171.00 0.93 2.04%
TIRX 2025-10-31 13:03:011.00 0.94 2.04%
TIRX 2025-10-31 16:05:581.30 0.93 5.10%
TIRX 2025-10-31 17:02:541.12 0.93 5.10%
TIRX 2025-10-31 20:04:090.00 0.00 5.10%
2025-11-03
TIRX 2025-11-03 05:03:081.06 0.00 5.10%
TIRX 2025-11-03 06:04:171.04 0.86 5.10%
TIRX 2025-11-03 08:04:231.04 0.86 3.06%
TIRX 2025-11-03 09:03:011.05 0.95 4.08%
TIRX 2025-11-03 11:03:041.04 1.00 3.06%
TIRX 2025-11-03 13:03:061.02 1.00 0.00%
TIRX 2025-11-03 14:04:341.04 1.02 0.00%
TIRX 2025-11-03 15:03:021.04 1.00 0.00%
TIRX 2025-11-03 17:04:341.30 1.00 -1.02%
TIRX 2025-11-03 18:04:211.13 1.00 -0.98%
TIRX 2025-11-03 21:10:040.00 0.00 -0.98%
TIRX 2025-11-03 22:12:091.13 1.00 -0.98%
2025-11-04
TIRX 2025-11-04 05:03:271.10 0.96 -0.98%
TIRX 2025-11-04 08:04:161.09 0.96 -0.98%
TIRX 2025-11-04 09:02:531.02 0.96 -0.98%
TIRX 2025-11-04 11:02:531.03 1.00 -0.98%
TIRX 2025-11-04 12:04:141.02 1.00 -0.98%
TIRX 2025-11-04 15:07:361.02 1.01 -0.98%
TIRX 2025-11-04 16:05:211.03 1.01 -0.98%
TIRX 2025-11-04 17:03:041.09 1.00 0.00%
TIRX 2025-11-04 18:04:181.08 1.00 0.00%
2025-11-05
TIRX 2025-11-05 05:03:062.90 0.00 0.00%
TIRX 2025-11-05 06:04:241.19 0.87 0.00%
TIRX 2025-11-05 08:04:411.17 0.88 0.00%
TIRX 2025-11-05 09:03:051.17 0.91 0.00%
TIRX 2025-11-05 10:04:270.98 0.83 -7.84%
TIRX 2025-11-05 11:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465925106755/0001104659-25-106755-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2025-11-05 11:02:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465925106757/0001104659-25-106757-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2025-11-05 11:03:011.04 0.93 -6.86%
TIRX 2025-11-05 12:04:140.95 0.87 -6.86%
TIRX 2025-11-05 13:02:550.92 0.88 -6.86%
TIRX 2025-11-05 14:04:160.95 0.88 -6.86%
TIRX 2025-11-05 15:03:070.93 0.90 -6.86%
TIRX 2025-11-05 16:04:290.93 0.90 -7.84%
TIRX 2025-11-05 17:02:581.05 0.89 -12.75%
TIRX 2025-11-05 18:09:011.05 0.89 -7.84%
TIRX 2025-11-05 20:10:581.05 0.90 -7.84%
TIRX 2025-11-05 21:10:540.00 0.00 -7.84%
2025-11-06
TIRX 2025-11-06 05:03:062.90 0.00 -7.84%
TIRX 2025-11-06 06:04:171.19 0.70 -7.84%
TIRX 2025-11-06 07:03:121.10 0.79 -7.84%
TIRX 2025-11-06 08:04:151.01 0.79 -7.84%
TIRX 2025-11-06 09:02:560.94 0.80 5.88%
TIRX 2025-11-06 11:03:000.93 0.87 3.92%
TIRX 2025-11-06 12:04:140.92 0.87 3.92%
TIRX 2025-11-06 13:03:030.89 0.86 3.92%
TIRX 2025-11-06 14:04:250.92 0.86 0.00%
TIRX 2025-11-06 15:03:180.97 0.82 0.00%
TIRX 2025-11-06 16:04:170.95 0.85 0.00%
TIRX 2025-11-06 17:03:011.00 0.87 3.92%
TIRX 2025-11-06 18:04:121.00 0.87 4.49%
2025-11-07
TIRX 2025-11-07 05:03:071.10 0.00 4.49%
TIRX 2025-11-07 06:04:241.01 0.80 4.49%
TIRX 2025-11-07 11:03:020.99 0.81 4.49%
TIRX 2025-11-07 12:04:160.99 0.81 -4.49%
TIRX 2025-11-07 15:03:121.01 0.81 -3.37%
TIRX 2025-11-07 16:04:231.01 0.87 -3.37%
TIRX 2025-11-07 17:03:111.07 0.00 -5.62%
TIRX 2025-11-07 18:04:161.01 0.79 -5.43%
TIRX 2025-11-07 20:04:150.93 0.77 -5.43%
TIRX 2025-11-07 21:08:370.00 0.00 -5.43%
2025-11-10
TIRX 2025-11-10 05:04:461.30 0.00 -5.43%
TIRX 2025-11-10 06:04:371.08 0.77 -5.43%
TIRX 2025-11-10 08:04:250.97 0.76 -5.43%
TIRX 2025-11-10 09:03:150.96 0.76 -5.43%
TIRX 2025-11-10 10:04:200.91 0.77 -5.43%
TIRX 2025-11-10 10:05:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465925108890/0001104659-25-108890-index.htm
6-K/A - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2025-11-10 11:03:120.87 0.82 0.00%
TIRX 2025-11-10 12:04:230.86 0.82 1.09%
TIRX 2025-11-10 13:03:070.87 0.82 2.17%
TIRX 2025-11-10 14:04:240.86 0.82 2.17%
TIRX 2025-11-10 17:03:171.20 0.00 1.09%
TIRX 2025-11-10 18:04:210.94 0.77 1.18%
TIRX 2025-11-10 21:07:380.00 0.00 1.18%
2025-11-11
TIRX 2025-11-11 05:03:142.90 0.00 1.18%
TIRX 2025-11-11 06:04:340.97 0.73 1.18%
TIRX 2025-11-11 07:03:170.97 0.70 1.18%
TIRX 2025-11-11 08:04:340.94 0.77 1.18%
TIRX 2025-11-11 09:03:390.86 0.77 1.18%
TIRX 2025-11-11 10:04:290.86 0.76 1.18%
TIRX 2025-11-11 11:03:070.88 0.82 -3.53%
TIRX 2025-11-11 12:04:250.96 0.84 1.18%
TIRX 2025-11-11 13:03:150.92 0.82 1.18%
TIRX 2025-11-11 15:03:120.88 0.82 1.18%
TIRX 2025-11-11 17:03:020.85 0.82 -2.35%
TIRX 2025-11-11 18:04:370.85 0.82 -2.33%
TIRX 2025-11-11 21:07:460.00 0.00 -2.33%
2025-11-12
TIRX 2025-11-12 05:03:121.10 0.77 -2.33%
TIRX 2025-11-12 06:04:260.96 0.77 -2.33%
TIRX 2025-11-12 11:03:010.95 0.80 0.00%
TIRX 2025-11-12 12:04:150.95 0.80 2.33%
TIRX 2025-11-12 13:03:020.92 0.80 2.33%
TIRX 2025-11-12 17:03:041.10 0.77 2.33%
TIRX 2025-11-12 18:04:120.93 0.77 2.41%
TIRX 2025-11-12 21:07:020.00 0.00 2.41%
TIRX 2025-11-12 22:10:340.93 0.77 2.41%
2025-11-13
TIRX 2025-11-13 05:03:131.30 0.00 2.41%
TIRX 2025-11-13 06:04:280.85 0.75 2.41%
TIRX 2025-11-13 11:03:050.85 0.82 2.41%
TIRX 2025-11-13 17:03:040.95 0.81 18.07%
TIRX 2025-11-13 18:04:150.87 0.71 -5.95%
TIRX 2025-11-13 19:03:070.86 0.75 -5.95%
TIRX 2025-11-13 21:07:480.00 0.00 -5.95%
2025-11-14
TIRX 2025-11-14 05:03:020.77 0.00 -5.95%
TIRX 2025-11-14 06:04:300.80 0.69 -5.95%
TIRX 2025-11-14 08:04:280.80 0.68 -8.33%
TIRX 2025-11-14 09:03:110.83 0.69 -4.76%
TIRX 2025-11-14 10:04:300.83 0.68 -4.76%
TIRX 2025-11-14 11:03:010.88 0.73 -11.90%
TIRX 2025-11-14 12:04:120.86 0.73 -11.90%
TIRX 2025-11-14 13:03:060.82 0.73 -7.14%
TIRX 2025-11-14 14:04:260.86 0.72 -7.14%
TIRX 2025-11-14 15:03:160.82 0.72 -4.76%
TIRX 2025-11-14 16:04:370.82 0.73 -4.76%
TIRX 2025-11-14 17:03:160.82 0.72 -8.33%
TIRX 2025-11-14 18:04:190.82 0.69 -8.24%
TIRX 2025-11-14 21:10:590.00 0.00 -8.24%
2025-11-17
TIRX 2025-11-17 05:03:050.80 0.72 -8.24%
TIRX 2025-11-17 10:04:210.79 0.72 -8.24%
TIRX 2025-11-17 11:02:530.79 0.72 0.00%
TIRX 2025-11-17 12:04:180.79 0.72 -2.35%
TIRX 2025-11-17 16:04:270.76 0.72 -2.35%
TIRX 2025-11-17 17:03:510.76 0.72 -3.53%
TIRX 2025-11-17 18:04:140.80 0.72 -4.00%
TIRX 2025-11-17 19:03:120.86 0.72 -4.00%
TIRX 2025-11-17 21:09:250.00 0.00 -4.00%
2025-11-18
TIRX 2025-11-18 05:03:070.79 0.00 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.