investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2025-06-16
TIRX 2025-06-16 00:09:590.00 0.00 -2.29%
TIRX 2025-06-16 04:03:370.00 1.20 -2.29%
TIRX 2025-06-16 05:02:301.50 1.20 -2.29%
TIRX 2025-06-16 06:03:401.37 1.20 -2.29%
TIRX 2025-06-16 10:03:511.35 1.25 1.53%
TIRX 2025-06-16 11:02:271.34 1.25 0.00%
TIRX 2025-06-16 12:03:401.34 1.26 0.00%
TIRX 2025-06-16 13:02:291.35 1.29 2.29%
TIRX 2025-06-16 14:03:421.35 1.26 2.29%
TIRX 2025-06-16 16:03:401.35 1.26 0.00%
TIRX 2025-06-16 18:03:401.37 1.26 0.00%
TIRX 2025-06-16 20:03:340.00 0.00 0.00%
2025-06-17
TIRX 2025-06-17 04:03:342.80 0.00 0.00%
TIRX 2025-06-17 05:02:551.47 1.15 0.00%
TIRX 2025-06-17 07:02:281.42 1.26 0.00%
TIRX 2025-06-17 09:02:211.42 1.17 0.00%
TIRX 2025-06-17 10:03:391.31 1.26 1.55%
TIRX 2025-06-17 11:02:241.31 1.26 -1.55%
TIRX 2025-06-17 12:03:401.31 1.27 -1.55%
TIRX 2025-06-17 13:02:281.30 1.25 -1.55%
TIRX 2025-06-17 16:03:361.33 1.26 -2.33%
TIRX 2025-06-17 20:03:380.00 0.00 -2.33%
2025-06-18
TIRX 2025-06-18 04:03:392.80 0.00 -2.33%
TIRX 2025-06-18 05:02:331.47 1.14 -2.33%
TIRX 2025-06-18 06:03:451.45 1.14 -2.33%
TIRX 2025-06-18 07:02:301.42 1.14 -2.33%
TIRX 2025-06-18 08:03:411.41 1.14 -2.33%
TIRX 2025-06-18 09:02:301.41 1.25 -2.33%
TIRX 2025-06-18 10:03:421.29 1.23 -0.78%
TIRX 2025-06-18 11:02:331.26 1.16 -4.65%
TIRX 2025-06-18 12:03:371.26 1.22 -4.65%
TIRX 2025-06-18 13:02:271.27 1.22 2.33%
TIRX 2025-06-18 14:03:411.30 1.22 2.33%
TIRX 2025-06-18 15:02:331.30 1.22 1.55%
TIRX 2025-06-18 16:03:471.31 1.22 1.55%
TIRX 2025-06-18 17:02:271.31 1.22 1.59%
TIRX 2025-06-18 20:03:410.00 0.00 1.59%
2025-06-20
TIRX 2025-06-20 04:03:352.80 1.21 1.59%
TIRX 2025-06-20 05:02:241.46 1.22 1.59%
TIRX 2025-06-20 07:02:321.41 1.22 1.59%
TIRX 2025-06-20 08:03:351.37 1.22 1.59%
TIRX 2025-06-20 10:03:411.29 1.22 1.59%
TIRX 2025-06-20 11:02:301.27 1.22 1.59%
TIRX 2025-06-20 12:03:381.28 1.23 -2.38%
TIRX 2025-06-20 13:02:271.27 1.23 -2.38%
TIRX 2025-06-20 14:03:411.28 1.23 -2.38%
TIRX 2025-06-20 15:02:271.28 1.23 -0.79%
TIRX 2025-06-20 16:21:181.26 1.23 -0.79%
TIRX 2025-06-20 17:18:581.27 1.22 -3.15%
TIRX 2025-06-20 20:03:290.00 0.00 -3.15%
2025-06-23
TIRX 2025-06-23 05:02:231.36 1.11 -3.15%
TIRX 2025-06-23 07:02:241.36 1.12 -3.15%
TIRX 2025-06-23 09:15:381.50 0.88 -3.15%
TIRX 2025-06-23 10:05:401.25 1.21 -3.94%
TIRX 2025-06-23 11:03:271.24 1.21 -2.36%
TIRX 2025-06-23 12:02:391.23 1.20 -3.94%
TIRX 2025-06-23 13:03:271.22 1.16 -4.72%
TIRX 2025-06-23 16:02:421.50 1.20 -4.72%
TIRX 2025-06-23 17:03:201.37 1.21 -4.76%
TIRX 2025-06-23 18:02:391.33 1.20 -4.76%
TIRX 2025-06-23 19:03:201.30 1.20 3.17%
TIRX 2025-06-23 20:02:370.00 0.00 3.17%
2025-06-24
TIRX 2025-06-24 04:03:372.80 0.00 3.17%
TIRX 2025-06-24 05:02:301.50 1.07 3.17%
TIRX 2025-06-24 06:03:401.50 1.11 3.17%
TIRX 2025-06-24 07:02:371.42 1.11 3.17%
TIRX 2025-06-24 08:03:361.30 1.11 3.17%
TIRX 2025-06-24 10:03:381.26 1.20 2.38%
TIRX 2025-06-24 11:02:331.28 1.21 3.97%
TIRX 2025-06-24 12:03:361.27 1.24 3.97%
TIRX 2025-06-24 13:02:401.30 1.26 6.35%
TIRX 2025-06-24 14:03:371.29 1.25 7.14%
TIRX 2025-06-24 15:02:311.30 1.25 7.14%
TIRX 2025-06-24 16:03:401.30 1.20 3.97%
TIRX 2025-06-24 17:02:341.30 1.12 4.17%
TIRX 2025-06-24 18:03:351.30 1.22 4.17%
TIRX 2025-06-24 19:02:331.30 1.12 4.17%
TIRX 2025-06-24 20:03:280.00 0.00 4.17%
2025-06-25
TIRX 2025-06-25 05:02:331.41 1.06 4.17%
TIRX 2025-06-25 07:02:291.38 1.17 4.17%
TIRX 2025-06-25 08:03:481.38 1.09 4.17%
TIRX 2025-06-25 10:03:431.27 1.25 1.67%
TIRX 2025-06-25 11:02:381.29 1.25 0.00%
TIRX 2025-06-25 13:02:371.30 1.25 3.33%
TIRX 2025-06-25 14:03:391.29 1.25 3.33%
TIRX 2025-06-25 16:03:351.30 1.18 -0.83%
TIRX 2025-06-25 17:02:331.30 1.18 -0.79%
TIRX 2025-06-25 20:03:300.00 0.00 -0.79%
2025-06-26
TIRX 2025-06-26 05:02:521.50 1.15 -0.79%
TIRX 2025-06-26 07:02:551.41 1.15 -0.79%
TIRX 2025-06-26 09:02:551.42 1.15 -0.79%
TIRX 2025-06-26 10:03:181.32 1.26 -0.79%
TIRX 2025-06-26 11:02:501.28 1.26 1.59%
TIRX 2025-06-26 12:03:191.29 1.26 2.38%
TIRX 2025-06-26 13:02:541.30 1.23 1.59%
TIRX 2025-06-26 14:03:181.30 1.25 1.59%
TIRX 2025-06-26 15:02:491.30 1.24 -2.38%
TIRX 2025-06-26 16:03:141.30 1.22 -1.59%
TIRX 2025-06-26 17:02:461.30 1.23 -3.94%
TIRX 2025-06-26 18:03:221.34 1.23 -3.94%
TIRX 2025-06-26 20:03:150.00 0.00 -3.94%
2025-06-27
TIRX 2025-06-27 05:00:521.50 1.07 -3.94%
TIRX 2025-06-27 06:00:561.50 1.08 -3.94%
TIRX 2025-06-27 08:01:031.40 1.20 -3.94%
TIRX 2025-06-27 09:00:471.40 1.12 -3.94%
TIRX 2025-06-27 10:01:001.30 1.25 0.00%
TIRX 2025-06-27 11:00:481.28 1.25 3.15%
TIRX 2025-06-27 12:00:581.30 1.25 2.36%
TIRX 2025-06-27 13:00:461.29 1.25 1.57%
TIRX 2025-06-27 14:00:571.29 1.24 1.57%
TIRX 2025-06-27 16:00:561.23 1.22 -1.57%
TIRX 2025-06-27 17:00:451.29 1.10 -3.20%
TIRX 2025-06-27 21:00:450.00 0.00 -3.20%
2025-06-30
TIRX 2025-06-30 05:00:511.37 1.15 -3.20%
TIRX 2025-06-30 06:00:551.50 1.11 -0.80%
TIRX 2025-06-30 07:00:491.40 1.20 -0.80%
TIRX 2025-06-30 10:00:561.30 1.22 0.00%
TIRX 2025-06-30 11:00:481.26 1.17 4.00%
TIRX 2025-06-30 12:00:541.30 1.17 4.00%
TIRX 2025-06-30 13:00:491.27 1.18 4.00%
TIRX 2025-06-30 14:01:031.27 1.20 4.00%
TIRX 2025-06-30 15:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465925064057/0001104659-25-064057-index.htm
6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer)
TIRX 2025-06-30 15:00:481.27 1.21 4.00%
TIRX 2025-06-30 16:01:021.19 1.16 -4.00%
TIRX 2025-06-30 17:00:521.36 1.12 -1.64%
TIRX 2025-06-30 19:00:451.30 1.12 -1.64%
TIRX 2025-06-30 21:00:450.00 0.00 -1.64%
2025-07-01
TIRX 2025-07-01 05:00:511.30 1.06 -1.64%
TIRX 2025-07-01 06:00:571.30 1.15 -1.64%
TIRX 2025-07-01 07:00:491.30 1.15 0.00%
TIRX 2025-07-01 09:00:501.30 1.06 0.00%
TIRX 2025-07-01 10:00:531.18 1.15 -0.82%
TIRX 2025-07-01 11:00:501.17 1.13 -0.82%
TIRX 2025-07-01 12:00:541.19 1.13 0.00%
TIRX 2025-07-01 13:00:501.17 1.15 0.00%
TIRX 2025-07-01 14:01:121.19 1.14 -0.82%
TIRX 2025-07-01 15:00:571.18 1.15 -0.82%
TIRX 2025-07-01 16:01:031.16 1.14 -0.82%
TIRX 2025-07-01 17:00:581.30 1.13 -0.85%
TIRX 2025-07-01 20:01:051.29 1.16 -0.85%
TIRX 2025-07-01 21:00:530.00 0.00 -0.85%
2025-07-02
TIRX 2025-07-02 05:00:521.42 1.14 -0.85%
TIRX 2025-07-02 06:00:581.42 1.14 0.85%
TIRX 2025-07-02 08:00:581.28 1.14 0.85%
TIRX 2025-07-02 10:00:581.19 1.14 0.85%
TIRX 2025-07-02 12:00:551.19 1.16 0.85%
TIRX 2025-07-02 13:00:511.18 1.16 3.42%
TIRX 2025-07-02 14:01:041.19 1.16 3.42%
TIRX 2025-07-02 15:00:471.18 1.14 3.42%
TIRX 2025-07-02 16:00:571.19 1.15 4.27%
TIRX 2025-07-02 17:00:551.19 1.13 4.35%
TIRX 2025-07-02 21:00:590.00 0.00 4.35%
2025-07-03
TIRX 2025-07-03 05:00:521.42 1.04 4.35%
TIRX 2025-07-03 07:00:541.42 1.06 4.35%
TIRX 2025-07-03 08:01:061.27 1.06 4.35%
TIRX 2025-07-03 09:00:551.24 1.07 5.22%
TIRX 2025-07-03 10:00:591.19 1.16 0.00%
TIRX 2025-07-03 11:00:541.18 1.13 -1.74%
TIRX 2025-07-03 12:00:581.19 1.17 0.00%
TIRX 2025-07-03 13:00:491.19 1.17 -0.87%
TIRX 2025-07-03 14:00:541.20 1.14 -0.84%
TIRX 2025-07-03 17:00:511.22 1.14 -0.84%
TIRX 2025-07-03 18:00:570.00 0.00 -0.84%
2025-07-07
TIRX 2025-07-07 05:00:591.27 1.10 -0.84%
TIRX 2025-07-07 07:00:511.22 1.10 -0.84%
TIRX 2025-07-07 09:01:001.22 1.20 4.20%
TIRX 2025-07-07 10:01:031.26 1.22 7.56%
TIRX 2025-07-07 11:01:011.24 1.14 4.20%
TIRX 2025-07-07 12:00:571.26 1.21 5.04%
TIRX 2025-07-07 14:00:581.25 1.22 3.36%
TIRX 2025-07-07 15:00:451.24 1.22 5.88%
TIRX 2025-07-07 16:00:571.23 1.21 5.88%
TIRX 2025-07-07 17:00:541.29 1.14 4.24%
TIRX 2025-07-07 21:00:480.00 0.00 4.24%
2025-07-08
TIRX 2025-07-08 05:00:571.33 1.12 4.24%
TIRX 2025-07-08 07:00:451.33 1.04 4.24%
TIRX 2025-07-08 08:00:561.33 1.06 4.24%
TIRX 2025-07-08 09:00:511.32 1.06 4.24%
TIRX 2025-07-08 10:00:551.23 1.20 -0.85%
TIRX 2025-07-08 11:00:481.28 1.20 0.00%
TIRX 2025-07-08 12:00:551.26 1.22 0.00%
TIRX 2025-07-08 13:00:511.28 1.22 0.00%
TIRX 2025-07-08 14:00:561.26 1.22 0.00%
TIRX 2025-07-08 16:01:001.24 1.20 -3.39%
TIRX 2025-07-08 17:00:581.27 1.18 -3.25%
TIRX 2025-07-08 18:01:031.32 1.18 -3.25%
TIRX 2025-07-08 21:00:540.00 0.00 -3.25%
2025-07-09
TIRX 2025-07-09 05:00:521.33 1.17 -3.25%
TIRX 2025-07-09 10:00:581.24 1.20 0.00%
TIRX 2025-07-09 11:00:511.23 1.20 0.00%
TIRX 2025-07-09 12:00:581.20 1.17 -0.81%
TIRX 2025-07-09 13:00:511.19 1.17 -0.81%
TIRX 2025-07-09 14:00:591.20 1.17 -0.81%
TIRX 2025-07-09 15:00:491.20 1.18 0.00%
TIRX 2025-07-09 16:01:021.21 1.18 0.00%
TIRX 2025-07-09 17:00:531.24 1.08 0.83%
TIRX 2025-07-09 20:00:561.24 1.10 0.83%
TIRX 2025-07-09 21:00:510.00 0.00 0.83%
2025-07-10
TIRX 2025-07-10 05:01:021.20 1.08 0.83%
TIRX 2025-07-10 07:00:541.22 1.08 0.83%
TIRX 2025-07-10 10:00:591.18 1.13 -1.67%
TIRX 2025-07-10 11:00:531.20 1.15 -0.83%
TIRX 2025-07-10 12:00:531.18 1.15 -1.67%
TIRX 2025-07-10 13:00:511.21 1.15 -1.67%
TIRX 2025-07-10 14:00:591.21 1.14 -1.67%
TIRX 2025-07-10 15:00:521.22 1.18 1.67%
TIRX 2025-07-10 17:00:551.22 1.10 -0.83%
TIRX 2025-07-10 20:00:581.22 1.11 -0.83%
TIRX 2025-07-10 21:00:520.00 0.00 -0.83%
2025-07-11
TIRX 2025-07-11 05:02:391.30 1.10 -0.83%
TIRX 2025-07-11 10:03:571.24 1.20 0.00%
TIRX 2025-07-11 11:02:321.21 1.16 -1.67%
TIRX 2025-07-11 12:03:421.20 1.16 -1.67%
TIRX 2025-07-11 13:02:361.20 1.17 -0.83%
TIRX 2025-07-11 14:03:391.22 1.18 0.00%
TIRX 2025-07-11 15:02:301.24 1.18 0.00%
TIRX 2025-07-11 16:03:401.23 1.18 -0.83%
TIRX 2025-07-11 17:02:331.23 1.16 -0.84%
TIRX 2025-07-11 20:03:460.00 0.00 -0.84%
2025-07-14
TIRX 2025-07-14 04:03:491.23 0.99 -0.84%
TIRX 2025-07-14 05:02:271.23 1.13 -0.84%
TIRX 2025-07-14 08:03:441.23 1.06 -0.84%
TIRX 2025-07-14 10:03:511.21 1.18 -0.84%
TIRX 2025-07-14 11:02:331.22 1.15 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.