$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
2024-12-02 TIRX 2024-12-02 00:10:29 0.00 0.00 4.12% TIRX 2024-12-02 06:04:08 1.95 1.56 4.12% TIRX 2024-12-02 08:04:00 1.95 1.59 4.12% TIRX 2024-12-02 09:02:46 1.95 1.61 0.00% TIRX 2024-12-02 11:02:51 1.75 1.71 -0.59% TIRX 2024-12-02 12:04:08 1.74 1.64 -2.94% TIRX 2024-12-02 13:02:47 1.69 1.66 -5.29% TIRX 2024-12-02 14:04:03 1.71 1.63 -5.29% TIRX 2024-12-02 15:02:46 1.71 1.68 -5.29% TIRX 2024-12-02 16:04:01 1.71 1.63 -5.29% TIRX 2024-12-02 17:02:45 1.73 1.70 -2.35% TIRX 2024-12-02 18:04:04 1.74 1.58 -1.69% TIRX 2024-12-02 20:04:11 1.74 1.67 -1.69% TIRX 2024-12-02 22:10:06 1.74 1.58 -1.69% 2024-12-03 TIRX 2024-12-03 05:02:50 1.75 0.00 -1.69% TIRX 2024-12-03 06:04:03 1.75 1.50 -1.69% TIRX 2024-12-03 09:02:48 1.75 1.52 0.00% TIRX 2024-12-03 11:02:47 1.73 1.65 0.00% TIRX 2024-12-03 13:02:44 1.75 1.65 0.00% TIRX 2024-12-03 14:03:56 1.73 1.68 0.00% TIRX 2024-12-03 15:02:54 1.73 1.65 1.69% TIRX 2024-12-03 16:04:01 1.74 1.65 2.82% TIRX 2024-12-03 17:02:51 1.74 1.71 2.82% TIRX 2024-12-03 18:04:08 1.75 1.56 2.37% 2024-12-04 TIRX 2024-12-04 05:02:52 1.74 0.00 2.37% TIRX 2024-12-04 06:03:59 1.74 1.64 2.37% TIRX 2024-12-04 09:02:45 1.74 1.52 0.00% TIRX 2024-12-04 11:02:53 1.74 1.71 0.00% TIRX 2024-12-04 12:04:05 1.74 1.70 0.00% TIRX 2024-12-04 15:02:45 1.75 1.70 -0.59% TIRX 2024-12-04 16:04:04 1.74 1.71 -0.59% TIRX 2024-12-04 17:02:51 1.74 1.72 0.00% TIRX 2024-12-04 18:04:00 1.75 1.56 -1.15% 2024-12-05 TIRX 2024-12-05 05:02:48 1.75 0.00 -1.15% TIRX 2024-12-05 06:03:59 1.75 1.63 -1.15% TIRX 2024-12-05 09:02:49 1.75 1.63 0.00% TIRX 2024-12-05 10:04:01 1.75 1.68 0.00% TIRX 2024-12-05 11:02:51 1.72 1.68 -2.30% TIRX 2024-12-05 12:03:58 1.70 1.68 -2.30% TIRX 2024-12-05 13:03:21 1.70 1.69 -2.30% TIRX 2024-12-05 14:03:57 1.70 1.69 -1.15% TIRX 2024-12-05 16:03:56 1.72 1.68 -2.30% TIRX 2024-12-05 17:02:50 1.72 1.68 -1.15% TIRX 2024-12-05 18:04:03 1.75 1.68 -2.91% 2024-12-06 TIRX 2024-12-06 05:02:46 1.74 0.00 -2.91% TIRX 2024-12-06 06:03:56 1.74 1.50 -2.91% TIRX 2024-12-06 09:02:50 1.74 1.50 0.00% TIRX 2024-12-06 10:04:02 1.74 1.51 0.00% TIRX 2024-12-06 11:02:50 1.66 1.57 -5.23% TIRX 2024-12-06 12:03:55 1.48 1.45 -13.37% TIRX 2024-12-06 13:02:49 1.48 1.46 -11.63% TIRX 2024-12-06 14:03:54 1.52 1.46 -9.30% TIRX 2024-12-06 15:02:46 1.54 1.50 -8.72% TIRX 2024-12-06 16:04:05 1.62 1.54 -8.14% TIRX 2024-12-06 17:02:53 1.58 1.54 -8.72% TIRX 2024-12-06 18:04:09 1.71 1.53 -8.93% 2024-12-09 TIRX 2024-12-09 00:10:07 0.00 0.00 -8.93% TIRX 2024-12-09 06:03:54 1.83 1.40 -8.93% TIRX 2024-12-09 09:02:52 1.71 1.53 0.00% TIRX 2024-12-09 12:04:06 1.48 1.44 -5.36% TIRX 2024-12-09 13:02:47 1.50 1.48 -5.36% TIRX 2024-12-09 14:04:06 1.52 1.46 -5.36% TIRX 2024-12-09 15:02:55 1.71 1.64 6.55% TIRX 2024-12-09 16:04:06 1.68 1.51 1.19% TIRX 2024-12-09 17:02:52 1.68 1.63 6.55% TIRX 2024-12-09 18:04:05 1.82 1.58 18.30% 2024-12-10 TIRX 2024-12-10 06:03:53 1.95 1.44 18.30% TIRX 2024-12-10 07:02:51 1.82 1.44 18.30% TIRX 2024-12-10 08:03:54 1.80 1.44 18.30% TIRX 2024-12-10 09:02:53 1.80 1.60 0.00% TIRX 2024-12-10 11:02:54 1.75 1.58 -0.65% TIRX 2024-12-10 12:04:06 1.59 1.55 -3.92% TIRX 2024-12-10 13:02:55 1.65 1.57 0.00% TIRX 2024-12-10 14:03:58 1.67 1.58 0.00% TIRX 2024-12-10 15:02:49 1.64 1.57 -3.92% TIRX 2024-12-10 16:04:06 1.63 1.55 -2.61% TIRX 2024-12-10 17:02:54 1.63 1.55 -5.88% TIRX 2024-12-10 18:04:06 1.61 1.55 -3.66% TIRX 2024-12-10 20:03:48 1.61 1.57 -3.66% 2024-12-11 TIRX 2024-12-11 06:03:59 1.95 1.58 -3.66% TIRX 2024-12-11 08:03:52 1.74 1.58 -3.66% TIRX 2024-12-11 09:02:48 1.74 1.58 0.00% TIRX 2024-12-11 10:03:56 1.79 1.60 0.00% TIRX 2024-12-11 11:02:39 1.63 1.62 1.83% TIRX 2024-12-11 12:03:44 1.55 1.47 -6.10% TIRX 2024-12-11 13:02:34 1.54 1.47 -6.10% TIRX 2024-12-11 14:03:40 1.54 1.49 -6.10% TIRX 2024-12-11 15:02:29 1.52 1.49 -6.71% TIRX 2024-12-11 16:03:37 1.55 1.50 -6.71% TIRX 2024-12-11 17:02:31 1.56 1.51 -2.44% TIRX 2024-12-11 18:03:32 1.62 1.50 -6.25% TIRX 2024-12-11 19:02:38 1.62 1.51 -6.25% TIRX 2024-12-11 20:03:41 1.62 1.50 1.25% 2024-12-12 TIRX 2024-12-12 06:06:33 1.75 1.42 1.25% TIRX 2024-12-12 08:03:52 1.70 1.42 1.25% TIRX 2024-12-12 09:02:53 1.70 1.42 0.00% TIRX 2024-12-12 11:02:39 1.61 1.55 4.38% TIRX 2024-12-12 13:02:30 1.59 1.55 4.38% TIRX 2024-12-12 14:03:43 1.57 1.50 0.00% TIRX 2024-12-12 16:03:36 1.60 1.50 1.25% TIRX 2024-12-12 17:02:22 1.59 1.52 1.25% TIRX 2024-12-12 18:03:47 1.75 1.53 0.00% TIRX 2024-12-12 19:02:42 1.75 1.52 0.00% TIRX 2024-12-12 22:10:12 0.00 0.00 0.00% 2024-12-13 TIRX 2024-12-13 06:04:00 1.75 1.51 0.00% TIRX 2024-12-13 10:03:57 1.75 1.53 0.00% TIRX 2024-12-13 11:02:37 1.61 1.52 0.00% TIRX 2024-12-13 13:02:28 1.57 1.52 3.31% TIRX 2024-12-13 14:03:37 1.59 1.50 -3.97% TIRX 2024-12-13 15:02:30 1.56 1.51 -2.65% TIRX 2024-12-13 16:03:37 1.60 1.51 -2.65% TIRX 2024-12-13 17:02:23 1.60 1.52 -2.65% TIRX 2024-12-13 18:03:31 1.62 1.41 -2.55% TIRX 2024-12-13 19:02:31 1.62 1.49 -2.55% TIRX 2024-12-13 20:03:36 1.62 1.41 -2.55% 2024-12-16 TIRX 2024-12-16 00:10:35 0.00 0.00 -2.55% TIRX 2024-12-16 06:03:42 1.71 1.37 -2.55% TIRX 2024-12-16 09:02:42 1.71 1.37 0.00% TIRX 2024-12-16 10:03:50 1.71 1.38 0.00% TIRX 2024-12-16 11:02:53 1.68 1.51 2.55% TIRX 2024-12-16 12:03:44 1.68 1.52 2.55% TIRX 2024-12-16 13:02:28 1.68 1.53 2.55% TIRX 2024-12-16 14:03:47 1.67 1.53 2.55% TIRX 2024-12-16 15:02:33 1.60 1.51 -0.64% TIRX 2024-12-16 16:03:47 1.57 1.51 1.91% TIRX 2024-12-16 17:02:39 1.59 1.51 1.91% TIRX 2024-12-16 18:03:52 1.75 1.50 -4.58% 2024-12-17 TIRX 2024-12-17 06:02:58 1.63 1.37 -4.58% TIRX 2024-12-17 09:05:18 1.63 1.38 0.00% TIRX 2024-12-17 11:02:11 1.63 1.51 1.31% TIRX 2024-12-17 12:01:50 1.61 1.51 0.00% TIRX 2024-12-17 14:01:48 1.54 1.51 5.23% TIRX 2024-12-17 17:01:59 1.54 1.47 -0.65% TIRX 2024-12-17 18:01:37 1.57 1.34 -6.62% TIRX 2024-12-17 19:02:09 1.57 1.53 -6.62% TIRX 2024-12-17 20:01:54 1.57 1.40 -6.62% 2024-12-18 TIRX 2024-12-18 06:01:53 1.70 1.34 -6.62% TIRX 2024-12-18 09:02:17 1.70 1.34 0.00% TIRX 2024-12-18 10:02:01 1.70 1.52 0.00% TIRX 2024-12-18 11:02:08 1.56 1.52 3.97% TIRX 2024-12-18 12:01:43 1.52 1.50 3.31% TIRX 2024-12-18 14:01:38 1.53 1.50 3.31% TIRX 2024-12-18 15:02:03 1.53 1.49 1.99% TIRX 2024-12-18 18:01:41 1.62 1.44 -2.04% 2024-12-19 TIRX 2024-12-19 06:01:49 1.57 1.41 -2.04% TIRX 2024-12-19 09:02:48 1.57 1.38 0.00% TIRX 2024-12-19 11:02:32 1.50 1.45 0.00% TIRX 2024-12-19 12:01:21 1.41 1.36 -8.16% TIRX 2024-12-19 13:02:30 1.45 1.40 -6.12% TIRX 2024-12-19 15:02:24 1.45 1.40 -3.40% TIRX 2024-12-19 16:01:16 1.44 1.40 -4.76% TIRX 2024-12-19 18:01:19 1.46 1.40 -4.00% 2024-12-20 TIRX 2024-12-20 06:01:23 1.70 1.32 -4.00% TIRX 2024-12-20 09:02:53 1.62 1.32 0.00% TIRX 2024-12-20 10:01:32 1.64 1.48 0.67% TIRX 2024-12-20 11:02:30 1.52 1.46 2.67% TIRX 2024-12-20 12:02:06 1.52 1.46 1.33% TIRX 2024-12-20 16:01:24 1.52 1.45 1.33% TIRX 2024-12-20 17:02:21 1.49 1.45 1.33% TIRX 2024-12-20 18:01:20 1.68 1.44 2.08% 2024-12-23 TIRX 2024-12-23 00:08:10 0.00 0.00 2.08% TIRX 2024-12-23 06:02:26 1.69 1.46 2.08% TIRX 2024-12-23 09:01:35 1.69 1.46 0.00% TIRX 2024-12-23 11:01:31 1.52 1.47 0.69% TIRX 2024-12-23 13:01:29 1.78 1.64 21.53% TIRX 2024-12-23 14:02:31 1.77 1.73 17.36% TIRX 2024-12-23 15:01:27 1.74 1.73 18.06% TIRX 2024-12-23 16:02:23 1.75 1.74 19.44% TIRX 2024-12-23 17:01:29 1.76 1.74 18.75% TIRX 2024-12-23 18:02:41 1.78 1.68 21.09% TIRX 2024-12-23 20:02:37 1.79 1.68 21.09% TIRX 2024-12-23 21:01:36 1.79 1.60 21.09% TIRX 2024-12-23 22:09:35 1.79 1.68 21.09% 2024-12-24 TIRX 2024-12-24 06:02:32 2.11 1.64 21.09% TIRX 2024-12-24 07:01:39 1.80 1.57 -11.56% TIRX 2024-12-24 08:02:28 1.86 1.60 -3.40% TIRX 2024-12-24 09:01:43 1.69 1.60 -8.84% TIRX 2024-12-24 10:02:40 1.79 1.48 -11.56% TIRX 2024-12-24 11:01:23 1.80 1.69 -0.68% TIRX 2024-12-24 12:02:35 1.81 1.75 -0.68% TIRX 2024-12-24 13:01:23 1.88 1.85 6.80% TIRX 2024-12-24 14:02:40 2.01 1.93 11.56% TIRX 2024-12-24 15:01:28 2.05 1.93 -2.82% TIRX 2024-12-24 16:02:26 2.00 1.91 -1.13% TIRX 2024-12-24 17:01:21 2.21 2.01 -1.13% TIRX 2024-12-24 18:02:22 1.94 1.83 23.73% TIRX 2024-12-24 19:01:38 0.00 0.00 23.73% 2024-12-26 TIRX 2024-12-26 06:02:29 2.10 1.99 1.13% TIRX 2024-12-26 07:01:35 1.87 1.77 -10.17% TIRX 2024-12-26 08:02:30 1.73 1.68 -18.64% TIRX 2024-12-26 09:01:44 1.90 1.80 -10.17% TIRX 2024-12-26 10:02:38 1.92 1.70 -15.25% TIRX 2024-12-26 11:01:35 1.81 1.73 -16.95% TIRX 2024-12-26 12:02:36 1.78 1.76 -14.12% TIRX 2024-12-26 13:01:30 1.79 1.76 -13.56% TIRX 2024-12-26 14:02:43 1.90 1.83 -10.17% TIRX 2024-12-26 15:01:27 1.89 1.78 -10.73% TIRX 2024-12-26 16:02:31 1.93 1.87 -7.34% TIRX 2024-12-26 17:01:26 1.88 1.79 -12.43% TIRX 2024-12-26 18:02:16 1.88 1.70 -15.84% TIRX 2024-12-26 18:24:05 6-K Sec report https://www.sec.gov/Archives/edgar/data/1782941/000110465924131760/0001104659-24-131760-index.htm 6-K - TIAN RUIXIANG HOLDINGS LTD (0001782941) (Filer) TIRX 2024-12-26 19:01:25 1.88 1.73 -15.84% 2024-12-27 TIRX 2024-12-27 06:02:27 1.84 1.55 -2.97% TIRX 2024-12-27 07:01:26 1.97 1.71 -2.97% TIRX 2024-12-27 08:02:26 1.97 1.70 -2.97% TIRX 2024-12-27 09:01:28 1.95 1.74 -0.99% TIRX 2024-12-27 10:02:32 1.94 1.74 -0.99% TIRX 2024-12-27 11:01:24 1.71 1.60 -7.92% TIRX 2024-12-27 12:02:21 1.68 1.56 -4.95% TIRX 2024-12-27 13:01:12 1.71 1.66 -1.98% TIRX 2024-12-27 14:02:18 1.74 1.69 -3.47% TIRX 2024-12-27 15:01:09 1.73 1.66 -1.98% TIRX 2024-12-27 16:02:17 1.71 1.62 -6.44% TIRX 2024-12-27 17:01:18 1.74 1.67 -3.96% TIRX 2024-12-27 18:02:14 1.79 1.60 -3.98% TIRX 2024-12-27 19:01:13 1.79 1.60 -8.52% TIRX 2024-12-27 20:01:40 1.81 1.60 -8.52% TIRX 2024-12-27 21:01:08 1.81 1.60 -9.09% TIRX 2024-12-27 22:07:32 1.81 1.60 -8.52% 2024-12-30 TIRX 2024-12-30 00:06:53 0.00 0.00 -9.09% TIRX 2024-12-30 06:01:15 1.66 1.52 -9.09% TIRX 2024-12-30 09:01:03 1.66 1.47 0.00% TIRX 2024-12-30 10:01:30 1.66 1.61 0.00% TIRX 2024-12-30 11:01:17 1.69 1.61 -1.70% TIRX 2024-12-30 12:01:35 1.71 1.60 -1.70% TIRX 2024-12-30 13:01:02 1.72 1.62 0.00%