investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIRX: TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares

+ Acquisitions/Investing, Finance, Insuranse, Country: China



Clear duplicates of prices



2025-03-03
TIRX 2025-03-03 23:00:540.00 0.00 1.94%
2025-03-04
TIRX 2025-03-04 05:00:532.35 0.00 1.94%
TIRX 2025-03-04 06:01:341.78 1.37 1.94%
TIRX 2025-03-04 09:00:511.76 1.37 1.94%
TIRX 2025-03-04 11:00:531.54 1.46 0.65%
TIRX 2025-03-04 12:01:171.49 1.42 -5.16%
TIRX 2025-03-04 14:01:161.51 1.42 -5.16%
TIRX 2025-03-04 15:00:491.57 1.47 -4.52%
TIRX 2025-03-04 17:01:062.35 1.46 0.65%
TIRX 2025-03-04 18:01:061.78 1.46 0.64%
TIRX 2025-03-04 21:06:380.00 0.00 0.64%
2025-03-05
TIRX 2025-03-05 05:00:512.35 0.00 0.64%
TIRX 2025-03-05 06:01:081.78 1.40 0.64%
TIRX 2025-03-05 11:00:521.59 1.45 0.64%
TIRX 2025-03-05 12:01:071.58 1.45 0.64%
TIRX 2025-03-05 13:00:461.54 1.45 -1.91%
TIRX 2025-03-05 15:00:481.59 1.47 -1.91%
TIRX 2025-03-05 17:00:471.69 1.50 1.91%
TIRX 2025-03-05 18:01:071.73 1.50 1.92%
TIRX 2025-03-05 20:01:071.73 1.51 1.92%
TIRX 2025-03-05 21:07:510.00 0.00 -1.92%
2025-03-06
TIRX 2025-03-06 06:01:091.64 1.33 -1.92%
TIRX 2025-03-06 07:00:491.64 1.46 -1.92%
TIRX 2025-03-06 11:00:501.62 1.48 -0.64%
TIRX 2025-03-06 12:01:141.62 1.53 3.85%
TIRX 2025-03-06 13:00:551.60 1.55 1.92%
TIRX 2025-03-06 14:01:141.60 1.47 1.28%
TIRX 2025-03-06 16:01:161.60 1.53 1.28%
TIRX 2025-03-06 17:01:071.60 1.46 4.49%
TIRX 2025-03-06 18:01:101.60 1.46 4.58%
TIRX 2025-03-06 19:00:531.60 1.58 4.58%
TIRX 2025-03-06 22:08:100.00 0.00 4.58%
2025-03-07
TIRX 2025-03-07 06:01:121.79 1.33 4.58%
TIRX 2025-03-07 08:01:111.79 1.42 4.58%
TIRX 2025-03-07 09:00:501.79 1.44 4.58%
TIRX 2025-03-07 10:01:131.72 1.42 4.58%
TIRX 2025-03-07 11:00:471.59 1.51 4.58%
TIRX 2025-03-07 12:01:161.59 1.46 -3.27%
TIRX 2025-03-07 13:00:501.59 1.46 0.00%
TIRX 2025-03-07 14:01:151.59 1.50 -5.23%
TIRX 2025-03-07 15:00:501.64 1.50 0.00%
TIRX 2025-03-07 16:01:141.66 1.51 3.27%
TIRX 2025-03-07 17:01:101.66 1.55 -3.27%
TIRX 2025-03-07 18:01:061.66 1.55 -3.14%
TIRX 2025-03-07 21:08:550.00 0.00 -3.14%
2025-03-10
TIRX 2025-03-10 05:00:491.78 1.33 -3.14%
TIRX 2025-03-10 07:00:451.78 1.42 -3.14%
TIRX 2025-03-10 09:00:511.63 1.44 -3.14%
TIRX 2025-03-10 10:01:161.60 1.50 1.26%
TIRX 2025-03-10 11:00:551.60 1.51 1.26%
TIRX 2025-03-10 12:01:141.55 1.50 1.26%
TIRX 2025-03-10 14:01:101.53 1.50 -2.52%
TIRX 2025-03-10 16:01:151.59 1.49 -10.06%
TIRX 2025-03-10 17:00:591.59 1.49 -10.39%
TIRX 2025-03-10 18:01:091.62 1.49 -10.39%
TIRX 2025-03-10 20:01:220.00 0.00 -10.39%
2025-03-11
TIRX 2025-03-11 05:00:551.78 1.37 -10.39%
TIRX 2025-03-11 09:00:571.78 1.50 -10.39%
TIRX 2025-03-11 10:01:141.58 1.49 2.60%
TIRX 2025-03-11 11:00:551.54 1.50 2.60%
TIRX 2025-03-11 12:01:191.53 1.50 2.60%
TIRX 2025-03-11 14:01:101.52 1.49 1.95%
TIRX 2025-03-11 16:01:091.53 1.47 1.95%
TIRX 2025-03-11 17:01:091.53 1.47 1.34%
TIRX 2025-03-11 20:01:070.00 0.00 -1.34%
2025-03-12
TIRX 2025-03-12 05:00:531.78 1.38 -1.34%
TIRX 2025-03-12 09:00:491.78 1.51 -1.34%
TIRX 2025-03-12 10:01:141.62 1.46 -0.67%
TIRX 2025-03-12 11:00:551.60 1.47 2.68%
TIRX 2025-03-12 13:00:521.60 1.50 2.68%
TIRX 2025-03-12 16:01:131.61 1.50 0.00%
TIRX 2025-03-12 17:01:011.58 1.50 0.00%
TIRX 2025-03-12 20:01:130.00 0.00 0.00%
2025-03-13
TIRX 2025-03-13 05:00:501.71 1.38 0.00%
TIRX 2025-03-13 10:01:101.54 1.50 0.00%
TIRX 2025-03-13 11:00:511.52 1.50 0.00%
TIRX 2025-03-13 12:01:081.53 1.49 1.97%
TIRX 2025-03-13 14:01:081.55 1.49 3.29%
TIRX 2025-03-13 15:00:481.54 1.50 2.63%
TIRX 2025-03-13 16:01:021.59 0.00 -1.97%
TIRX 2025-03-13 17:00:471.70 1.46 -2.00%
TIRX 2025-03-13 20:01:070.00 0.00 -2.00%
2025-03-14
TIRX 2025-03-14 04:01:102.50 0.00 -2.00%
TIRX 2025-03-14 05:00:501.71 1.36 -2.00%
TIRX 2025-03-14 06:01:101.71 1.41 -2.00%
TIRX 2025-03-14 07:00:481.71 1.36 -2.00%
TIRX 2025-03-14 08:01:101.71 1.37 -2.00%
TIRX 2025-03-14 10:01:111.55 1.49 0.00%
TIRX 2025-03-14 12:01:111.55 1.48 -4.00%
TIRX 2025-03-14 13:00:491.55 1.48 -2.67%
TIRX 2025-03-14 14:01:061.55 1.48 -4.67%
TIRX 2025-03-14 16:01:102.00 1.42 -4.00%
TIRX 2025-03-14 17:01:061.71 1.36 -3.87%
TIRX 2025-03-14 20:01:110.00 0.00 -3.87%
2025-03-17
TIRX 2025-03-17 04:01:152.50 0.00 -3.87%
TIRX 2025-03-17 05:00:531.71 1.36 -3.87%
TIRX 2025-03-17 07:00:511.64 1.36 -3.87%
TIRX 2025-03-17 08:01:141.64 1.37 -3.87%
TIRX 2025-03-17 10:01:161.60 1.46 -3.87%
TIRX 2025-03-17 11:00:521.58 1.46 0.00%
TIRX 2025-03-17 12:01:151.58 1.45 0.00%
TIRX 2025-03-17 14:01:121.58 1.51 0.00%
TIRX 2025-03-17 16:01:091.56 1.41 -7.10%
TIRX 2025-03-17 17:00:581.56 1.41 2.65%
TIRX 2025-03-17 20:01:110.00 0.00 2.65%
2025-03-18
TIRX 2025-03-18 05:00:521.69 1.29 2.65%
TIRX 2025-03-18 09:00:501.98 1.02 2.65%
TIRX 2025-03-18 10:01:171.54 1.41 0.00%
TIRX 2025-03-18 11:00:541.49 1.41 0.00%
TIRX 2025-03-18 15:00:511.49 1.38 -0.66%
TIRX 2025-03-18 16:01:081.80 1.38 0.66%
TIRX 2025-03-18 17:00:531.49 1.38 0.71%
TIRX 2025-03-18 20:01:140.00 0.00 0.71%
2025-03-19
TIRX 2025-03-19 04:01:162.50 0.00 0.71%
TIRX 2025-03-19 05:00:521.56 1.01 0.71%
TIRX 2025-03-19 06:01:171.56 1.27 0.71%
TIRX 2025-03-19 07:00:491.56 1.38 0.71%
TIRX 2025-03-19 09:00:591.56 1.27 0.71%
TIRX 2025-03-19 10:01:161.55 1.36 0.00%
TIRX 2025-03-19 11:00:501.55 1.38 2.13%
TIRX 2025-03-19 13:00:531.55 1.45 2.13%
TIRX 2025-03-19 15:00:561.55 1.38 2.13%
TIRX 2025-03-19 16:01:141.42 1.33 -8.51%
TIRX 2025-03-19 17:00:491.42 1.33 -8.45%
TIRX 2025-03-19 19:00:541.41 1.33 -8.45%
TIRX 2025-03-19 20:01:140.00 0.00 -1.41%
2025-03-20
TIRX 2025-03-20 05:00:521.54 1.22 -1.41%
TIRX 2025-03-20 06:01:151.55 1.22 -1.41%
TIRX 2025-03-20 07:00:491.55 1.24 -1.41%
TIRX 2025-03-20 08:01:151.51 1.24 -1.41%
TIRX 2025-03-20 10:01:191.46 1.30 4.23%
TIRX 2025-03-20 11:00:481.43 1.35 4.23%
TIRX 2025-03-20 12:01:141.43 1.39 4.23%
TIRX 2025-03-20 13:00:551.41 1.30 4.23%
TIRX 2025-03-20 15:00:531.40 1.31 3.52%
TIRX 2025-03-20 16:01:131.96 1.33 2.82%
TIRX 2025-03-20 17:01:211.54 1.33 3.01%
TIRX 2025-03-20 20:01:070.00 0.00 3.01%
2025-03-21
TIRX 2025-03-21 05:00:541.55 1.22 3.01%
TIRX 2025-03-21 10:01:151.51 1.43 9.02%
TIRX 2025-03-21 11:00:501.60 1.52 13.53%
TIRX 2025-03-21 12:01:151.57 1.54 14.29%
TIRX 2025-03-21 13:00:561.60 1.43 4.51%
TIRX 2025-03-21 14:01:161.60 1.49 4.51%
TIRX 2025-03-21 15:00:531.56 1.51 4.51%
TIRX 2025-03-21 16:01:151.59 1.45 7.52%
TIRX 2025-03-21 17:01:201.60 1.40 5.07%
TIRX 2025-03-21 18:01:101.60 1.40 15.22%
TIRX 2025-03-21 20:01:120.00 0.00 15.22%
2025-03-24
TIRX 2025-03-24 05:00:551.74 1.25 15.22%
TIRX 2025-03-24 06:01:171.50 1.27 -8.70%
TIRX 2025-03-24 07:00:531.50 1.26 -8.70%
TIRX 2025-03-24 08:01:171.50 1.39 -8.70%
TIRX 2025-03-24 09:00:581.62 1.40 -8.70%
TIRX 2025-03-24 10:01:161.50 1.40 -2.17%
TIRX 2025-03-24 11:00:531.48 1.46 -1.45%
TIRX 2025-03-24 12:01:181.51 1.49 1.45%
TIRX 2025-03-24 13:00:531.53 1.51 2.17%
TIRX 2025-03-24 14:01:141.53 1.51 2.90%
TIRX 2025-03-24 15:00:571.56 1.52 3.62%
TIRX 2025-03-24 16:01:131.59 1.51 5.07%
TIRX 2025-03-24 17:01:101.65 1.54 8.11%
TIRX 2025-03-24 18:01:161.61 1.41 1.35%
TIRX 2025-03-24 19:00:521.65 1.41 1.35%
TIRX 2025-03-24 20:01:140.00 0.00 1.35%
2025-03-25
TIRX 2025-03-25 05:00:531.60 1.30 0.68%
TIRX 2025-03-25 07:00:511.60 1.43 0.68%
TIRX 2025-03-25 10:01:181.56 1.45 -9.46%
TIRX 2025-03-25 11:00:551.54 1.46 -6.08%
TIRX 2025-03-25 12:01:201.53 1.49 -4.05%
TIRX 2025-03-25 13:00:551.50 1.45 -6.76%
TIRX 2025-03-25 14:01:161.50 1.46 -6.08%
TIRX 2025-03-25 15:00:521.45 1.43 -10.14%
TIRX 2025-03-25 16:01:131.57 0.00 -12.16%
TIRX 2025-03-25 17:00:521.48 1.27 -7.55%
TIRX 2025-03-25 18:01:111.48 1.31 -7.55%
TIRX 2025-03-25 19:00:561.41 1.27 -7.55%
TIRX 2025-03-25 20:01:100.00 0.00 -11.32%
2025-03-26
TIRX 2025-03-26 04:01:131.59 0.00 -11.32%
TIRX 2025-03-26 05:00:531.59 1.30 -11.32%
TIRX 2025-03-26 06:01:141.57 1.54 8.18%
TIRX 2025-03-26 07:00:501.59 1.30 8.18%
TIRX 2025-03-26 08:01:151.60 1.30 8.18%
TIRX 2025-03-26 09:00:491.60 1.31 8.18%
TIRX 2025-03-26 10:01:151.45 1.36 -0.63%
TIRX 2025-03-26 11:00:561.40 1.36 0.00%
TIRX 2025-03-26 13:00:541.38 1.36 -1.89%
TIRX 2025-03-26 14:01:161.31 1.30 -6.29%
TIRX 2025-03-26 15:00:571.35 1.30 -5.03%
TIRX 2025-03-26 16:01:161.41 1.31 -5.03%
TIRX 2025-03-26 17:01:121.41 1.31 -5.67%
TIRX 2025-03-26 19:00:531.41 1.31 -7.09%
TIRX 2025-03-26 20:01:080.00 0.00 -7.09%
2025-03-27
TIRX 2025-03-27 04:01:161.50 0.00 -7.09%
TIRX 2025-03-27 05:00:551.50 1.19 -7.09%
TIRX 2025-03-27 08:01:171.60 1.19 -7.09%
TIRX 2025-03-27 10:01:121.41 1.31 -1.42%
TIRX 2025-03-27 11:00:571.38 1.30 -1.42%
TIRX 2025-03-27 13:00:591.37 1.30 -1.42%
TIRX 2025-03-27 14:01:171.43 1.30 -1.42%
TIRX 2025-03-27 15:00:531.45 1.33 -1.42%
TIRX 2025-03-27 16:01:141.56 1.32 3.55%
TIRX 2025-03-27 17:00:491.56 1.32 3.76%
TIRX 2025-03-27 20:01:010.00 0.00 3.76%
2025-03-28
TIRX 2025-03-28 04:01:151.50 0.00 3.76%
TIRX 2025-03-28 05:00:461.50 1.18 3.76%
TIRX 2025-03-28 07:00:501.50 1.21 3.76%
TIRX 2025-03-28 09:00:511.40 1.21 3.76%
TIRX 2025-03-28 10:01:161.39 1.30 -6.02%
TIRX 2025-03-28 11:00:541.34 1.30 -1.50%
TIRX 2025-03-28 12:01:141.30 1.24 -7.52%
TIRX 2025-03-28 13:00:541.31 1.30 -6.77%
TIRX 2025-03-28 14:01:141.33 1.25 -6.77%
TIRX 2025-03-28 15:00:541.32 1.29 -6.77%
TIRX 2025-03-28 16:01:111.41 1.29 -7.52%
TIRX 2025-03-28 17:00:521.37 1.15 -7.91%
TIRX 2025-03-28 20:01:140.00 0.00 -7.91%
2025-03-31
TIRX 2025-03-31 04:01:171.50 0.00 -7.91%
TIRX 2025-03-31 05:00:501.37 0.92 -7.91%
TIRX 2025-03-31 07:00:521.37 1.15 -7.91%
TIRX 2025-03-31 08:01:111.34 1.05 -7.91%
TIRX 2025-03-31 10:01:141.38 1.17 -1.44%
TIRX 2025-03-31 11:00:541.27 1.25 -0.72%
TIRX 2025-03-31 12:01:121.21 1.20 -5.76%
TIRX 2025-03-31 13:00:521.24 1.15 -7.19%
TIRX 2025-03-31 14:01:111.21 1.16 -7.91%
TIRX 2025-03-31 15:00:531.21 1.19 -7.19%
TIRX 2025-03-31 16:01:111.26 1.15 -4.32%
TIRX 2025-03-31 17:01:151.26 1.15 -4.62%
TIRX 2025-03-31 20:01:150.00 0.00 -4.62%
2025-04-01
TIRX 2025-04-01 04:01:131.50 0.00 -4.62%
TIRX 2025-04-01 05:00:511.50 1.06 -4.62%
TIRX 2025-04-01 06:01:161.50 1.05 -4.62%
TIRX 2025-04-01 07:00:511.57 1.05 -4.62%
TIRX 2025-04-01 08:01:121.57 1.08 -4.62%
TIRX 2025-04-01 10:01:151.27 1.26 4.62%
TIRX 2025-04-01 11:00:531.28 1.25 3.08%
TIRX 2025-04-01 14:01:141.28 1.26 6.15%
TIRX 2025-04-01 15:00:541.32 1.26 7.69%
TIRX 2025-04-01 16:01:121.32 1.22 8.46%
TIRX 2025-04-01 17:00:531.32 1.22 10.74%
TIRX 2025-04-01 20:01:080.00 0.00 10.74%
2025-04-02
TIRX 2025-04-02 04:01:371.65 0.00 10.74%
TIRX 2025-04-02 05:00:451.65 0.52 10.74%
TIRX 2025-04-02 07:00:511.57 1.06 10.74%
TIRX 2025-04-02 08:01:161.45 1.06 10.74%
TIRX 2025-04-02 10:01:151.27 1.22 -2.48%
TIRX 2025-04-02 11:00:471.38 1.22 -5.79%
TIRX 2025-04-02 12:01:141.23 1.21 -7.44%
TIRX 2025-04-02 13:00:521.23 1.20 -7.44%
TIRX 2025-04-02 14:01:151.24 1.20 -4.96%
TIRX 2025-04-02 15:00:531.23 1.20 -4.96%
TIRX 2025-04-02 16:01:181.26 1.20 -0.83%
TIRX 2025-04-02 17:00:511.26 1.20 -7.69%
TIRX 2025-04-02 18:01:101.26 1.20 -3.08%
TIRX 2025-04-02 20:01:140.00 0.00 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.