investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-11-19
TIPT 2025-11-19 20:03:2121.00 15.72 -1.62%
TIPT 2025-11-19 21:11:300.00 0.00 -1.62%
2025-11-20
TIPT 2025-11-20 05:03:230.00 18.07 -1.62%
TIPT 2025-11-20 06:03:0121.71 18.11 -1.62%
TIPT 2025-11-20 07:03:2421.71 15.72 -1.62%
TIPT 2025-11-20 08:03:0521.71 18.11 -1.62%
TIPT 2025-11-20 10:03:0621.71 17.80 -1.62%
TIPT 2025-11-20 11:03:3318.39 18.32 0.70%
TIPT 2025-11-20 12:02:5818.39 18.35 0.97%
TIPT 2025-11-20 13:03:3818.31 18.28 0.49%
TIPT 2025-11-20 14:03:0918.38 18.37 0.97%
TIPT 2025-11-20 15:03:3718.36 18.34 0.92%
TIPT 2025-11-20 16:03:1618.33 18.32 0.76%
TIPT 2025-11-20 17:03:3818.59 17.87 0.22%
TIPT 2025-11-20 21:09:300.00 0.00 0.22%
2025-11-21
TIPT 2025-11-21 05:03:440.00 18.18 0.22%
TIPT 2025-11-21 06:03:3221.71 18.20 0.22%
TIPT 2025-11-21 07:03:4221.71 15.72 0.22%
TIPT 2025-11-21 08:03:1421.71 18.18 0.22%
TIPT 2025-11-21 09:03:4021.71 18.14 0.22%
TIPT 2025-11-21 11:03:3118.52 18.35 1.37%
TIPT 2025-11-21 12:03:0418.56 18.48 1.59%
TIPT 2025-11-21 13:03:4018.62 18.57 2.09%
TIPT 2025-11-21 14:03:0518.70 18.68 2.58%
TIPT 2025-11-21 15:03:4918.77 18.73 2.97%
TIPT 2025-11-21 16:03:1618.70 18.68 2.58%
TIPT 2025-11-21 17:03:3418.98 18.26 2.09%
TIPT 2025-11-21 18:03:0418.62 18.26 2.08%
TIPT 2025-11-21 19:03:4218.62 18.26 1.97%
TIPT 2025-11-21 21:15:400.00 0.00 1.97%
2025-11-24
TIPT 2025-11-24 05:02:530.00 18.53 1.97%
TIPT 2025-11-24 06:03:4921.71 18.53 1.97%
TIPT 2025-11-24 07:03:0121.71 15.72 1.97%
TIPT 2025-11-24 11:02:5118.71 18.53 -0.27%
TIPT 2025-11-24 12:03:4218.68 18.61 0.00%
TIPT 2025-11-24 13:02:5218.52 18.48 -0.66%
TIPT 2025-11-24 14:06:4718.60 18.57 -0.16%
TIPT 2025-11-24 16:05:3018.72 18.68 0.44%
TIPT 2025-11-24 17:03:1419.02 18.30 0.22%
TIPT 2025-11-24 17:13:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393726/000119312525293705/0001193125-25-293705-index.htm
8-K - TIPTREE INC. (0001393726) (Filer)
TIPT 2025-11-24 18:03:4419.02 18.30 0.21%
TIPT 2025-11-24 21:06:300.00 0.00 0.21%
2025-11-25
TIPT 2025-11-25 06:04:1921.71 18.00 0.21%
TIPT 2025-11-25 10:03:5021.71 18.30 0.21%
TIPT 2025-11-25 11:02:5819.08 18.93 1.56%
TIPT 2025-11-25 12:03:5318.97 18.89 1.66%
TIPT 2025-11-25 13:02:5018.94 18.89 1.45%
TIPT 2025-11-25 14:03:4519.14 19.07 2.52%
TIPT 2025-11-25 15:02:4918.98 18.94 1.56%
TIPT 2025-11-25 16:03:4918.91 18.87 1.18%
TIPT 2025-11-25 17:02:5219.09 18.36 0.32%
TIPT 2025-11-25 21:09:110.00 0.00 0.32%
2025-11-26
TIPT 2025-11-26 06:03:4621.71 15.72 0.32%
TIPT 2025-11-26 09:02:4921.71 18.20 0.32%
TIPT 2025-11-26 11:02:5018.72 18.64 0.00%
TIPT 2025-11-26 12:03:3918.74 18.71 0.16%
TIPT 2025-11-26 13:03:0818.80 18.78 0.43%
TIPT 2025-11-26 14:03:4518.73 18.71 0.11%
TIPT 2025-11-26 15:02:5018.78 18.75 0.32%
TIPT 2025-11-26 16:03:4418.80 18.78 0.48%
TIPT 2025-11-26 17:02:5019.18 18.45 0.48%
TIPT 2025-11-26 21:09:280.00 0.00 0.48%
2025-11-27
TIPT 2025-11-27 19:02:5419.18 18.45 0.48%
TIPT 2025-11-27 21:06:560.00 0.00 0.48%
2025-11-28
TIPT 2025-11-28 06:03:5021.71 15.72 0.48%
TIPT 2025-11-28 08:03:4021.00 15.72 0.48%
TIPT 2025-11-28 10:03:4321.00 18.00 0.48%
TIPT 2025-11-28 11:02:4818.83 18.78 -0.05%
TIPT 2025-11-28 12:03:3918.75 18.73 -0.32%
TIPT 2025-11-28 13:02:5118.73 18.70 -0.43%
TIPT 2025-11-28 14:03:4419.71 16.11 -0.11%
TIPT 2025-11-28 15:02:4919.71 0.00 1.44%
TIPT 2025-11-28 18:03:310.00 0.00 1.44%
2025-12-01
TIPT 2025-12-01 06:03:4221.71 15.72 1.44%
TIPT 2025-12-01 09:02:4818.78 15.72 1.44%
TIPT 2025-12-01 10:03:4221.71 15.72 1.44%
TIPT 2025-12-01 11:02:4818.89 18.85 0.43%
TIPT 2025-12-01 12:03:4118.78 18.71 0.00%
TIPT 2025-12-01 13:02:5218.75 18.71 -0.16%
TIPT 2025-12-01 14:03:5418.68 18.64 -0.64%
TIPT 2025-12-01 15:02:5118.66 18.64 -0.64%
TIPT 2025-12-01 16:03:5118.60 18.57 -1.01%
TIPT 2025-12-01 17:02:5218.93 18.20 -1.17%
TIPT 2025-12-01 21:08:270.00 0.00 -1.17%
2025-12-02
TIPT 2025-12-02 05:02:440.00 18.44 -1.17%
TIPT 2025-12-02 06:03:5421.71 18.44 -1.17%
TIPT 2025-12-02 07:03:1221.71 15.72 -1.17%
TIPT 2025-12-02 08:03:5021.71 18.44 -1.17%
TIPT 2025-12-02 11:02:5018.57 18.53 0.00%
TIPT 2025-12-02 12:05:0518.59 18.55 0.16%
TIPT 2025-12-02 13:03:3618.62 18.60 0.37%
TIPT 2025-12-02 14:02:4918.60 18.57 0.16%
TIPT 2025-12-02 15:03:3718.66 18.61 0.53%
TIPT 2025-12-02 16:02:5618.55 18.53 -0.05%
TIPT 2025-12-02 17:03:3418.97 18.25 0.32%
TIPT 2025-12-02 18:02:4618.97 18.25 -1.40%
TIPT 2025-12-02 21:14:040.00 0.00 -1.40%
2025-12-03
TIPT 2025-12-03 06:02:5421.71 15.72 -1.40%
TIPT 2025-12-03 09:03:4119.85 18.00 -1.40%
TIPT 2025-12-03 11:03:3818.75 18.62 0.75%
TIPT 2025-12-03 12:02:4818.50 18.41 -0.75%
TIPT 2025-12-03 13:03:3118.54 18.48 -0.43%
TIPT 2025-12-03 14:02:5418.63 18.60 0.00%
TIPT 2025-12-03 15:03:4618.60 18.59 0.00%
TIPT 2025-12-03 16:02:5718.65 18.62 0.00%
TIPT 2025-12-03 17:03:500.00 0.00 0.11%
TIPT 2025-12-03 18:03:0621.49 18.00 -1.61%
TIPT 2025-12-03 19:03:4421.71 18.00 -1.61%
TIPT 2025-12-03 20:03:2721.71 18.00 -0.27%
TIPT 2025-12-03 21:14:330.00 0.00 -0.27%
2025-12-04
TIPT 2025-12-04 06:03:0521.71 18.10 -0.27%
TIPT 2025-12-04 08:58:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393726/000119312525307498/0001193125-25-307498-index.htm
8-K - TIPTREE INC. (0001393726) (Filer)
TIPT 2025-12-04 09:03:5921.71 16.55 -0.27%
TIPT 2025-12-04 10:03:1521.71 18.30 -0.27%
TIPT 2025-12-04 11:08:2918.60 18.55 -0.16%
TIPT 2025-12-04 12:02:5018.50 18.46 -0.75%
TIPT 2025-12-04 13:07:0018.50 18.48 -0.64%
TIPT 2025-12-04 14:02:5818.52 18.46 -0.64%
TIPT 2025-12-04 15:03:4418.50 18.48 -0.64%
TIPT 2025-12-04 16:03:3318.37 18.30 -1.29%
TIPT 2025-12-04 17:03:290.00 18.10 -1.13%
TIPT 2025-12-04 18:02:4921.71 18.10 -1.13%
TIPT 2025-12-04 21:15:010.00 0.00 -1.13%
2025-12-05
TIPT 2025-12-05 05:03:5829.45 18.28 -1.13%
TIPT 2025-12-05 06:02:5821.71 18.27 -1.13%
TIPT 2025-12-05 08:02:5419.80 18.25 -1.13%
TIPT 2025-12-05 11:03:4818.28 18.25 -0.86%
TIPT 2025-12-05 12:02:5118.28 18.21 -0.86%
TIPT 2025-12-05 13:03:3718.22 18.20 -1.13%
TIPT 2025-12-05 14:02:5018.28 18.21 -0.86%
TIPT 2025-12-05 15:03:3518.29 18.25 -0.86%
TIPT 2025-12-05 16:03:1218.25 18.21 -0.86%
TIPT 2025-12-05 17:03:3725.88 0.00 -1.72%
TIPT 2025-12-05 18:02:4221.67 15.72 -1.74%
TIPT 2025-12-05 19:03:5621.67 17.80 -1.74%
TIPT 2025-12-05 21:09:420.00 0.00 -1.74%
2025-12-08
TIPT 2025-12-08 06:03:3721.71 15.72 -1.74%
TIPT 2025-12-08 11:02:4118.11 17.96 0.11%
TIPT 2025-12-08 12:03:4517.93 17.87 -0.87%
TIPT 2025-12-08 13:03:1017.66 17.60 -2.39%
TIPT 2025-12-08 14:04:0217.25 17.12 -4.73%
TIPT 2025-12-08 15:03:1717.23 17.20 -4.73%
TIPT 2025-12-08 16:03:5117.59 17.55 -2.77%
TIPT 2025-12-08 17:03:020.00 17.05 -3.37%
TIPT 2025-12-08 18:04:0321.71 17.05 -3.43%
TIPT 2025-12-08 19:03:2119.72 17.05 -3.43%
TIPT 2025-12-08 21:08:020.00 0.00 -3.43%
2025-12-09
TIPT 2025-12-09 06:03:5419.72 17.35 -3.43%
TIPT 2025-12-09 07:02:5819.72 6.99 -3.43%
TIPT 2025-12-09 08:03:5319.72 17.39 -3.43%
TIPT 2025-12-09 10:04:4321.22 17.39 -3.43%
TIPT 2025-12-09 11:02:5717.72 17.67 1.38%
TIPT 2025-12-09 12:03:5717.72 17.68 1.33%
TIPT 2025-12-09 13:03:0417.82 17.78 1.88%
TIPT 2025-12-09 14:04:3217.71 17.70 1.33%
TIPT 2025-12-09 15:03:4217.74 17.71 1.49%
TIPT 2025-12-09 16:03:5517.72 17.70 1.38%
TIPT 2025-12-09 17:03:5125.88 0.00 1.38%
TIPT 2025-12-09 18:03:4619.72 7.85 1.43%
TIPT 2025-12-09 19:04:0018.16 7.85 1.43%
TIPT 2025-12-09 21:04:580.00 0.00 1.43%
2025-12-10
TIPT 2025-12-10 05:03:040.00 17.57 1.43%
TIPT 2025-12-10 06:04:0819.72 17.53 1.43%
TIPT 2025-12-10 07:02:5219.72 17.30 1.43%
TIPT 2025-12-10 08:03:5019.72 17.57 1.43%
TIPT 2025-12-10 11:02:4617.98 17.87 1.14%
TIPT 2025-12-10 12:03:3918.05 18.02 1.89%
TIPT 2025-12-10 13:02:5818.04 18.02 1.89%
TIPT 2025-12-10 14:04:0418.04 18.02 1.77%
TIPT 2025-12-10 15:02:4518.25 17.98 1.66%
TIPT 2025-12-10 16:03:5618.13 18.12 2.40%
TIPT 2025-12-10 17:02:400.00 17.00 1.89%
TIPT 2025-12-10 18:04:0521.71 17.00 1.86%
2025-12-11
TIPT 2025-12-11 05:02:500.00 17.86 1.86%
TIPT 2025-12-11 06:03:4621.71 17.86 1.86%
TIPT 2025-12-11 07:02:4321.71 15.55 1.86%
TIPT 2025-12-11 08:03:4721.71 17.92 1.86%
TIPT 2025-12-11 09:02:4121.71 15.55 0.11%
TIPT 2025-12-11 10:04:0021.71 17.01 0.11%
TIPT 2025-12-11 11:03:1218.36 18.12 1.24%
TIPT 2025-12-11 12:03:5318.23 18.16 0.85%
TIPT 2025-12-11 13:02:5718.13 18.11 0.51%
TIPT 2025-12-11 14:03:4418.14 18.12 0.51%
TIPT 2025-12-11 15:02:5518.07 18.05 0.11%
TIPT 2025-12-11 16:03:4918.05 18.03 0.11%
TIPT 2025-12-11 17:02:4218.35 0.00 -0.28%
TIPT 2025-12-11 18:04:4018.35 15.55 -0.28%
TIPT 2025-12-11 20:03:2821.71 15.55 -0.28%
TIPT 2025-12-11 21:05:460.00 0.00 -0.28%
2025-12-12
TIPT 2025-12-12 05:02:360.00 17.84 -0.28%
TIPT 2025-12-12 06:03:4721.71 17.84 -0.28%
TIPT 2025-12-12 07:02:5121.71 15.55 -0.28%
TIPT 2025-12-12 08:03:4021.71 17.82 -0.28%
TIPT 2025-12-12 10:04:2920.00 17.82 -0.28%
TIPT 2025-12-12 11:04:4318.18 17.87 0.22%
TIPT 2025-12-12 12:03:3518.12 18.03 0.44%
TIPT 2025-12-12 13:02:3718.07 18.03 0.44%
TIPT 2025-12-12 14:03:4018.00 17.98 0.11%
TIPT 2025-12-12 16:03:5717.94 17.92 -0.17%
TIPT 2025-12-12 17:02:35100.00 0.00 -0.28%
TIPT 2025-12-12 18:03:3219.75 15.55 -0.28%
TIPT 2025-12-12 21:05:060.00 0.00 -0.28%
2025-12-15
TIPT 2025-12-15 06:03:3919.97 17.84 -0.28%
TIPT 2025-12-15 07:02:4619.73 15.55 -0.28%
TIPT 2025-12-15 08:03:4119.73 17.84 -0.28%
TIPT 2025-12-15 09:02:4819.97 17.84 -0.28%
TIPT 2025-12-15 11:02:4418.21 18.12 1.17%
TIPT 2025-12-15 12:03:3618.07 18.03 0.78%
TIPT 2025-12-15 13:02:3818.05 18.03 0.61%
TIPT 2025-12-15 14:03:4218.12 18.09 1.06%
TIPT 2025-12-15 15:02:5118.16 18.14 1.33%
TIPT 2025-12-15 16:03:5218.20 18.18 1.56%
TIPT 2025-12-15 17:02:460.00 18.16 1.61%
TIPT 2025-12-15 18:03:3321.71 15.55 1.45%
TIPT 2025-12-15 21:05:550.00 0.00 1.45%
2025-12-16
TIPT 2025-12-16 06:03:4021.71 18.12 1.45%
TIPT 2025-12-16 07:02:4421.71 17.89 1.45%
TIPT 2025-12-16 08:03:5819.00 17.89 1.45%
TIPT 2025-12-16 09:02:4819.00 18.01 1.45%
TIPT 2025-12-16 11:02:4218.35 18.25 0.22%
TIPT 2025-12-16 12:03:3318.38 18.34 0.84%
TIPT 2025-12-16 13:02:3618.34 18.30 0.56%
TIPT 2025-12-16 14:03:3418.22 18.19 0.00%
TIPT 2025-12-16 15:02:4018.29 18.26 0.45%
TIPT 2025-12-16 16:03:3518.29 18.27 0.45%
TIPT 2025-12-16 17:02:4025.88 18.05 0.84%
TIPT 2025-12-16 18:03:2718.36 18.23 0.82%
TIPT 2025-12-16 21:05:060.00 0.00 0.82%
2025-12-17
TIPT 2025-12-17 06:03:5121.71 18.20 2.47%
TIPT 2025-12-17 07:02:5021.71 18.25 5.60%
TIPT 2025-12-17 08:03:4519.71 18.20 -0.55%
TIPT 2025-12-17 09:02:4519.71 18.21 -0.55%
TIPT 2025-12-17 10:03:3619.71 18.21 -0.77%
TIPT 2025-12-17 11:03:0318.37 18.27 -0.05%
TIPT 2025-12-17 12:03:4618.30 18.26 -0.38%
TIPT 2025-12-17 13:02:3918.24 18.21 -0.66%
TIPT 2025-12-17 14:03:4218.21 18.19 -0.77%
TIPT 2025-12-17 15:02:4418.14 18.12 -1.26%
TIPT 2025-12-17 16:03:5218.16 18.12 -1.26%
TIPT 2025-12-17 17:03:0320.77 18.00 -0.27%
TIPT 2025-12-17 18:03:3420.77 18.20 -0.27%
TIPT 2025-12-17 21:05:370.00 0.00 -0.27%
2025-12-18
TIPT 2025-12-18 06:03:4121.71 18.12 -0.27%
TIPT 2025-12-18 07:02:4121.71 18.20 -0.27%
TIPT 2025-12-18 10:03:3621.71 18.21 -0.27%
TIPT 2025-12-18 11:02:4518.50 18.30 0.60%
TIPT 2025-12-18 12:03:3918.68 18.64 2.07%
TIPT 2025-12-18 13:02:3818.53 18.50 1.20%
TIPT 2025-12-18 14:03:3618.53 18.46 0.98%
TIPT 2025-12-18 15:02:4818.62 18.60 1.69%
TIPT 2025-12-18 16:03:4618.63 18.60 1.80%
TIPT 2025-12-18 17:02:4218.68 18.46 1.31%
TIPT 2025-12-18 18:03:3421.71 18.46 1.58%
TIPT 2025-12-18 21:05:550.00 0.00 1.58%
2025-12-19
TIPT 2025-12-19 05:02:520.00 18.26 1.58%
TIPT 2025-12-19 06:03:4021.71 18.35 1.58%
TIPT 2025-12-19 07:03:3821.71 18.20 1.58%
TIPT 2025-12-19 08:03:3721.71 18.26 1.58%
TIPT 2025-12-19 09:02:3721.71 18.16 1.58%
TIPT 2025-12-19 10:03:4218.65 18.35 1.58%
TIPT 2025-12-19 11:03:4118.52 18.41 -0.55%
TIPT 2025-12-19 12:04:0218.38 18.30 -0.87%
TIPT 2025-12-19 13:02:4518.34 18.32 -1.04%
TIPT 2025-12-19 14:04:0118.32 18.28 -1.20%
TIPT 2025-12-19 15:03:0118.28 18.26 -1.37%
TIPT 2025-12-19 16:03:4618.27 18.23 -1.42%
TIPT 2025-12-19 17:04:0418.38 18.00 -1.80%
TIPT 2025-12-19 18:03:3318.38 18.00 -1.78%
TIPT 2025-12-19 19:03:0921.71 18.00 -1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.