investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2024-03-21
TIPT 2024-03-21 09:01:1620.00 15.13 2.06%
TIPT 2024-03-21 10:01:4717.30 17.22 -0.35%
TIPT 2024-03-21 11:01:2917.56 17.48 1.42%
TIPT 2024-03-21 12:01:5117.43 17.38 0.41%
TIPT 2024-03-21 13:01:2317.37 17.31 0.35%
TIPT 2024-03-21 14:01:3317.41 17.34 0.53%
TIPT 2024-03-21 15:01:2317.51 17.47 1.06%
TIPT 2024-03-21 16:01:3517.82 17.12 1.00%
TIPT 2024-03-21 17:01:2017.82 17.12 0.98%
TIPT 2024-03-21 18:01:1219.58 15.90 0.98%
TIPT 2024-03-21 20:01:420.00 0.00 0.98%
2024-03-22
TIPT 2024-03-22 05:01:1520.00 15.13 0.98%
TIPT 2024-03-22 09:01:2617.49 16.39 0.98%
TIPT 2024-03-22 10:01:5517.07 16.97 -2.66%
TIPT 2024-03-22 11:01:2916.96 16.90 -3.12%
TIPT 2024-03-22 12:01:4516.95 16.90 -3.24%
TIPT 2024-03-22 13:01:2816.99 16.94 -3.06%
TIPT 2024-03-22 14:01:2616.84 16.81 -3.82%
TIPT 2024-03-22 15:01:3016.78 16.71 -4.10%
TIPT 2024-03-22 16:01:4317.09 16.50 -4.16%
TIPT 2024-03-22 17:01:1917.09 16.50 -4.12%
TIPT 2024-03-22 18:01:2218.64 16.50 -4.12%
TIPT 2024-03-22 20:01:440.00 0.00 -4.12%
2024-03-25
TIPT 2024-03-25 05:01:3820.00 15.13 -4.12%
TIPT 2024-03-25 09:01:1919.21 15.13 -4.12%
TIPT 2024-03-25 10:01:5616.42 16.26 -2.00%
TIPT 2024-03-25 11:01:2916.65 16.57 -0.97%
TIPT 2024-03-25 12:01:4516.60 16.54 -1.20%
TIPT 2024-03-25 13:01:3916.56 16.51 -1.37%
TIPT 2024-03-25 14:01:4316.70 16.65 -0.34%
TIPT 2024-03-25 15:01:3916.82 16.75 0.46%
TIPT 2024-03-25 16:01:3617.13 16.45 0.23%
TIPT 2024-03-25 17:01:2117.13 16.45 0.24%
TIPT 2024-03-25 18:01:1317.56 16.15 0.24%
TIPT 2024-03-25 20:01:450.00 0.00 0.24%
2024-03-26
TIPT 2024-03-26 05:01:1320.00 15.13 0.24%
TIPT 2024-03-26 07:01:1819.06 15.13 0.24%
TIPT 2024-03-26 10:01:4016.85 16.76 0.06%
TIPT 2024-03-26 11:01:2516.83 16.78 0.06%
TIPT 2024-03-26 12:01:3516.85 16.82 0.18%
TIPT 2024-03-26 13:01:3016.78 16.73 -0.24%
TIPT 2024-03-26 14:01:4416.82 16.80 0.12%
TIPT 2024-03-26 15:01:1116.74 16.71 -0.42%
TIPT 2024-03-26 16:01:4117.10 16.42 -0.18%
TIPT 2024-03-26 18:01:1118.86 16.15 -0.18%
TIPT 2024-03-26 20:01:320.00 0.00 -0.18%
2024-03-27
TIPT 2024-03-27 05:01:1626.81 15.13 -0.18%
TIPT 2024-03-27 07:01:2519.06 15.13 -0.18%
TIPT 2024-03-27 10:01:3916.80 16.76 0.00%
TIPT 2024-03-27 11:01:2416.76 16.72 -0.06%
TIPT 2024-03-27 12:01:5416.92 16.84 0.60%
TIPT 2024-03-27 13:01:2816.97 16.93 1.25%
TIPT 2024-03-27 14:01:3916.91 16.87 0.95%
TIPT 2024-03-27 15:01:0316.89 16.86 0.60%
TIPT 2024-03-27 16:01:1218.89 16.15 1.25%
TIPT 2024-03-27 17:01:0117.31 16.63 1.25%
TIPT 2024-03-27 18:01:2718.89 16.63 1.25%
TIPT 2024-03-27 20:01:370.00 0.00 1.25%
2024-03-28
TIPT 2024-03-28 05:01:2520.00 15.13 1.25%
TIPT 2024-03-28 07:01:2219.06 15.13 1.25%
TIPT 2024-03-28 10:01:2417.11 16.99 0.30%
TIPT 2024-03-28 11:01:2917.13 17.03 0.54%
TIPT 2024-03-28 12:01:4817.14 17.07 0.95%
TIPT 2024-03-28 13:01:1617.10 16.99 0.36%
TIPT 2024-03-28 14:01:3117.06 17.00 0.18%
TIPT 2024-03-28 15:01:1717.12 17.08 0.84%
TIPT 2024-03-28 16:01:3518.89 16.15 1.85%
TIPT 2024-03-28 17:01:2418.89 16.93 1.83%
TIPT 2024-03-28 18:01:3218.89 16.15 1.83%
TIPT 2024-03-28 20:01:170.00 0.00 1.83%
2024-04-01
TIPT 2024-04-01 05:01:3420.00 15.37 1.83%
TIPT 2024-04-01 07:01:1819.06 16.15 1.83%
TIPT 2024-04-01 10:01:3317.11 16.99 -1.06%
TIPT 2024-04-01 11:01:2317.01 16.96 -1.71%
TIPT 2024-04-01 12:01:4116.90 16.87 -2.30%
TIPT 2024-04-01 13:01:2316.92 16.89 -2.30%
TIPT 2024-04-01 14:01:4717.04 16.99 -1.71%
TIPT 2024-04-01 15:01:1517.08 17.04 -1.30%
TIPT 2024-04-01 16:01:4119.89 16.15 -0.82%
TIPT 2024-04-01 17:01:0919.02 16.80 -0.81%
TIPT 2024-04-01 20:01:290.00 0.00 -0.81%
2024-04-02
TIPT 2024-04-02 05:01:1620.00 15.13 -0.81%
TIPT 2024-04-02 07:01:1619.06 15.13 -0.81%
TIPT 2024-04-02 10:01:4217.12 17.00 -0.46%
TIPT 2024-04-02 11:01:1717.06 17.00 -0.93%
TIPT 2024-04-02 12:01:4116.94 16.91 -1.33%
TIPT 2024-04-02 13:01:2516.94 16.91 -1.27%
TIPT 2024-04-02 14:01:4116.97 16.94 -0.81%
TIPT 2024-04-02 15:01:1717.08 17.04 -0.35%
TIPT 2024-04-02 16:01:5019.06 16.15 -0.35%
TIPT 2024-04-02 17:01:2617.42 16.74 -0.35%
TIPT 2024-04-02 20:01:410.00 0.00 -0.35%
2024-04-03
TIPT 2024-04-03 05:01:0920.00 15.13 -0.35%
TIPT 2024-04-03 07:01:2419.06 15.13 -0.35%
TIPT 2024-04-03 10:01:3817.33 17.26 1.11%
TIPT 2024-04-03 11:01:3117.28 17.23 0.99%
TIPT 2024-04-03 12:01:3317.36 17.31 1.58%
TIPT 2024-04-03 13:01:1617.41 17.37 1.75%
TIPT 2024-04-03 14:01:3817.33 17.28 1.23%
TIPT 2024-04-03 15:01:3017.27 17.26 1.11%
TIPT 2024-04-03 16:01:3617.56 16.15 0.99%
TIPT 2024-04-03 17:01:2317.56 16.91 1.00%
TIPT 2024-04-03 20:01:330.00 0.00 1.00%
2024-04-04
TIPT 2024-04-04 05:01:2027.42 15.13 1.00%
TIPT 2024-04-04 07:01:3319.06 14.38 1.00%
TIPT 2024-04-04 10:01:4917.50 17.41 1.35%
TIPT 2024-04-04 11:01:2317.45 17.40 1.11%
TIPT 2024-04-04 12:01:4017.45 17.39 0.88%
TIPT 2024-04-04 13:01:2517.45 17.40 1.00%
TIPT 2024-04-04 14:01:4317.38 17.34 0.59%
TIPT 2024-04-04 15:01:3417.10 17.06 -1.00%
TIPT 2024-04-04 16:01:5317.39 16.71 -1.17%
TIPT 2024-04-04 17:01:2717.39 16.71 -1.16%
TIPT 2024-04-04 20:01:440.00 0.00 -1.16%
2024-04-05
TIPT 2024-04-05 05:01:2127.10 15.13 -1.16%
TIPT 2024-04-05 07:01:2319.06 15.13 -1.16%
TIPT 2024-04-05 10:01:4817.26 17.08 0.12%
TIPT 2024-04-05 11:01:2817.13 17.07 0.41%
TIPT 2024-04-05 12:01:4117.10 17.07 0.12%
TIPT 2024-04-05 13:01:2217.07 17.03 0.06%
TIPT 2024-04-05 14:01:4717.03 16.97 -0.29%
TIPT 2024-04-05 15:01:2216.95 16.92 -0.75%
TIPT 2024-04-05 16:01:4817.33 16.70 -0.35%
TIPT 2024-04-05 18:01:4517.56 16.70 -0.35%
TIPT 2024-04-05 20:01:330.00 0.00 -0.35%
2024-04-08
TIPT 2024-04-08 05:01:3427.01 15.13 -0.35%
TIPT 2024-04-08 07:01:2119.06 15.13 -0.35%
TIPT 2024-04-08 09:02:0322.47 15.13 -0.35%
TIPT 2024-04-08 10:01:5017.09 16.97 0.06%
TIPT 2024-04-08 11:01:2617.07 17.03 0.46%
TIPT 2024-04-08 12:01:4817.10 17.04 0.35%
TIPT 2024-04-08 13:01:1717.26 17.21 1.51%
TIPT 2024-04-08 14:01:3417.30 17.25 1.80%
TIPT 2024-04-08 15:01:1517.11 17.07 0.70%
TIPT 2024-04-08 16:01:5218.89 16.15 -0.29%
TIPT 2024-04-08 17:01:1417.28 16.60 -0.29%
TIPT 2024-04-08 18:01:4518.89 16.15 -0.29%
TIPT 2024-04-08 20:01:340.00 0.00 -0.29%
2024-04-09
TIPT 2024-04-09 05:01:2626.93 15.13 -0.29%
TIPT 2024-04-09 07:01:3822.30 15.13 -0.29%
TIPT 2024-04-09 10:01:3216.91 16.77 -0.71%
TIPT 2024-04-09 11:01:1616.63 16.52 -2.12%
TIPT 2024-04-09 12:01:3716.53 16.50 -2.53%
TIPT 2024-04-09 13:01:2616.61 16.56 -1.94%
TIPT 2024-04-09 14:01:4716.59 16.51 -2.30%
TIPT 2024-04-09 15:01:4016.56 16.54 -2.30%
TIPT 2024-04-09 16:01:5716.86 16.20 -2.41%
TIPT 2024-04-09 17:01:2616.86 16.20 -2.42%
TIPT 2024-04-09 18:01:3518.56 16.15 -2.42%
TIPT 2024-04-09 20:01:320.00 0.00 -2.42%
2024-04-10
TIPT 2024-04-10 05:01:2226.28 15.13 -2.42%
TIPT 2024-04-10 07:01:2222.30 15.13 -2.42%
TIPT 2024-04-10 10:01:4216.22 16.15 -2.01%
TIPT 2024-04-10 11:01:2115.94 15.87 -3.72%
TIPT 2024-04-10 12:01:2816.04 16.00 -3.13%
TIPT 2024-04-10 13:01:2616.04 15.99 -3.13%
TIPT 2024-04-10 14:01:3415.94 15.88 -3.48%
TIPT 2024-04-10 15:01:1815.93 15.90 -3.60%
TIPT 2024-04-10 16:01:4417.89 15.35 -3.13%
TIPT 2024-04-10 17:01:1516.32 15.35 -3.21%
TIPT 2024-04-10 18:01:1817.89 15.35 -3.21%
TIPT 2024-04-10 20:01:310.00 0.00 -3.21%
2024-04-11
TIPT 2024-04-11 05:01:3325.44 15.13 -3.21%
TIPT 2024-04-11 06:01:2725.60 15.13 -3.21%
TIPT 2024-04-11 07:01:2118.89 15.13 -3.21%
TIPT 2024-04-11 10:01:4016.02 15.95 -0.12%
TIPT 2024-04-11 11:01:1515.99 15.93 -0.24%
TIPT 2024-04-11 12:01:3816.07 16.02 0.24%
TIPT 2024-04-11 13:01:1816.01 15.94 -0.24%
TIPT 2024-04-11 14:01:3716.00 15.95 -0.18%
TIPT 2024-04-11 15:01:2516.02 15.98 0.00%
TIPT 2024-04-11 16:01:3016.33 15.69 0.06%
TIPT 2024-04-11 18:01:4217.89 15.33 0.06%
TIPT 2024-04-11 20:01:470.00 0.00 0.06%
2024-04-12
TIPT 2024-04-12 05:01:3525.45 15.13 0.06%
TIPT 2024-04-12 07:01:1622.30 15.13 0.06%
TIPT 2024-04-12 10:01:5715.99 15.86 -0.31%
TIPT 2024-04-12 11:01:2715.93 15.88 -0.81%
TIPT 2024-04-12 12:01:2015.99 15.94 -0.31%
TIPT 2024-04-12 13:01:1315.95 15.91 -0.63%
TIPT 2024-04-12 14:01:3115.83 15.79 -1.25%
TIPT 2024-04-12 15:01:1815.85 15.81 -0.94%
TIPT 2024-04-12 16:01:5216.17 15.53 -1.00%
TIPT 2024-04-12 18:01:3617.69 15.33 -1.00%
TIPT 2024-04-12 20:01:330.00 0.00 -1.00%
2024-04-15
TIPT 2024-04-15 05:01:1725.20 15.13 -1.00%
TIPT 2024-04-15 07:01:2119.89 15.13 -1.00%
TIPT 2024-04-15 10:01:4415.98 15.87 0.75%
TIPT 2024-04-15 11:01:3015.92 15.87 0.00%
TIPT 2024-04-15 12:01:5015.95 15.91 0.44%
TIPT 2024-04-15 13:01:3015.91 15.85 0.12%
TIPT 2024-04-15 14:01:3715.90 15.86 0.37%
TIPT 2024-04-15 15:01:2315.94 15.86 0.37%
TIPT 2024-04-15 16:01:3418.89 15.13 0.37%
TIPT 2024-04-15 17:01:1116.23 15.59 0.38%
TIPT 2024-04-15 18:01:2918.89 15.13 0.38%
TIPT 2024-04-15 20:01:400.00 0.00 0.38%
2024-04-16
TIPT 2024-04-16 05:01:1125.29 15.13 0.38%
TIPT 2024-04-16 07:01:1422.30 15.13 0.38%
TIPT 2024-04-16 09:01:1320.55 15.13 0.38%
TIPT 2024-04-16 10:01:3715.82 15.74 -1.01%
TIPT 2024-04-16 11:01:2015.92 15.89 0.00%
TIPT 2024-04-16 12:01:3715.96 15.91 0.00%
TIPT 2024-04-16 13:01:0416.02 15.98 0.57%
TIPT 2024-04-16 14:01:3716.03 16.00 0.63%
TIPT 2024-04-16 15:01:2516.01 15.97 0.50%
TIPT 2024-04-16 16:01:4418.89 15.33 0.06%
TIPT 2024-04-16 17:01:2516.24 15.60 0.06%
TIPT 2024-04-16 18:01:3718.82 15.33 0.06%
TIPT 2024-04-16 20:01:450.00 0.00 0.06%
2024-04-17
TIPT 2024-04-17 05:01:2625.31 15.13 0.06%
TIPT 2024-04-17 07:01:1822.30 15.13 0.06%
TIPT 2024-04-17 10:01:4916.03 15.93 0.50%
TIPT 2024-04-17 11:01:1615.91 15.88 -0.25%
TIPT 2024-04-17 12:01:3515.69 15.67 -1.38%
TIPT 2024-04-17 13:01:2115.74 15.69 -1.19%
TIPT 2024-04-17 14:01:4115.78 15.75 -1.01%
TIPT 2024-04-17 15:01:1415.76 15.73 -1.07%
TIPT 2024-04-17 16:01:4715.93 15.33 -1.89%
TIPT 2024-04-17 17:01:3315.93 15.33 -1.88%
TIPT 2024-04-17 18:01:2317.31 15.33 -1.88%
TIPT 2024-04-17 19:01:2717.89 15.33 -1.88%
TIPT 2024-04-17 20:01:340.00 0.00 -1.88%
2024-04-18
TIPT 2024-04-18 05:01:1324.99 15.13 -1.88%
TIPT 2024-04-18 07:01:1822.30 15.13 -1.88%
TIPT 2024-04-18 10:01:4215.76 15.63 0.63%
TIPT 2024-04-18 11:01:1115.73 15.68 0.63%
TIPT 2024-04-18 12:01:2715.74 15.70 0.75%
TIPT 2024-04-18 13:01:3515.70 15.67 0.38%
TIPT 2024-04-18 14:01:4515.62 15.57 -0.06%
TIPT 2024-04-18 15:01:1915.58 15.56 -0.31%
TIPT 2024-04-18 16:01:3915.88 15.33 -0.31%
TIPT 2024-04-18 17:01:2415.88 15.33 -0.32%
TIPT 2024-04-18 18:01:2117.89 15.33 -0.32%
TIPT 2024-04-18 20:01:470.00 0.00 -0.32%
2024-04-19
TIPT 2024-04-19 05:01:1524.75 15.13 -0.32%
TIPT 2024-04-19 07:01:3822.30 15.13 -0.32%
TIPT 2024-04-19 10:01:5815.90 15.82 1.92%
TIPT 2024-04-19 11:01:2715.94 15.91 2.37%
TIPT 2024-04-19 12:01:4015.96 15.93 2.50%
TIPT 2024-04-19 13:01:3015.97 15.95 2.43%
TIPT 2024-04-19 14:01:3815.98 15.95 2.62%
TIPT 2024-04-19 15:01:2316.15 16.11 3.71%
TIPT 2024-04-19 16:01:4716.66 16.01 4.93%
TIPT 2024-04-19 17:01:2016.66 16.01 4.95%
TIPT 2024-04-19 18:01:2717.89 15.33 4.95%
TIPT 2024-04-19 20:01:420.00 0.00 4.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.