investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-04-09
TIPT 2025-04-09 03:00:520.00 0.00 -0.71%
TIPT 2025-04-09 05:00:4733.08 20.00 -0.71%
TIPT 2025-04-09 07:00:4828.22 20.00 -0.71%
TIPT 2025-04-09 09:00:5127.49 20.00 -0.71%
TIPT 2025-04-09 10:01:0521.27 20.92 0.71%
TIPT 2025-04-09 11:00:4421.06 20.97 0.38%
TIPT 2025-04-09 12:01:3221.16 21.06 0.62%
TIPT 2025-04-09 13:00:4921.40 21.30 1.71%
TIPT 2025-04-09 14:01:0222.65 22.42 7.68%
TIPT 2025-04-09 15:00:5222.36 22.24 6.45%
TIPT 2025-04-09 16:01:0723.00 20.00 5.69%
TIPT 2025-04-09 17:00:4822.57 21.71 5.73%
TIPT 2025-04-09 18:01:0425.52 20.00 5.73%
TIPT 2025-04-09 19:00:5129.30 22.14 5.73%
TIPT 2025-04-09 20:01:020.00 0.00 5.73%
2025-04-10
TIPT 2025-04-10 04:01:060.00 19.00 5.73%
TIPT 2025-04-10 05:00:5528.22 20.00 -1.19%
TIPT 2025-04-10 10:01:1422.40 21.85 -0.48%
TIPT 2025-04-10 11:01:0022.07 22.01 -0.29%
TIPT 2025-04-10 12:01:0921.72 21.63 -2.20%
TIPT 2025-04-10 13:00:5921.58 21.34 -3.53%
TIPT 2025-04-10 14:01:1221.75 21.53 -2.10%
TIPT 2025-04-10 15:00:5121.67 21.47 -2.39%
TIPT 2025-04-10 16:01:0522.36 20.66 -2.87%
TIPT 2025-04-10 17:00:5121.96 21.12 -2.71%
TIPT 2025-04-10 18:01:0422.36 20.67 -2.71%
TIPT 2025-04-10 20:01:080.00 0.00 -2.71%
2025-04-11
TIPT 2025-04-11 04:01:060.00 19.00 -2.71%
TIPT 2025-04-11 05:00:5128.22 20.00 -2.71%
TIPT 2025-04-11 08:01:0128.17 20.00 -2.71%
TIPT 2025-04-11 09:00:5628.11 20.00 -2.71%
TIPT 2025-04-11 10:01:1221.60 21.43 -0.45%
TIPT 2025-04-11 11:00:5421.77 21.52 0.27%
TIPT 2025-04-11 12:01:1021.47 21.36 -0.77%
TIPT 2025-04-11 13:00:5121.69 21.55 0.14%
TIPT 2025-04-11 14:01:0721.72 21.61 0.32%
TIPT 2025-04-11 15:00:5121.62 21.57 0.18%
TIPT 2025-04-11 16:01:0722.40 20.00 0.59%
TIPT 2025-04-11 17:00:4722.09 21.25 0.60%
TIPT 2025-04-11 18:01:0522.40 20.00 0.60%
TIPT 2025-04-11 20:01:040.00 0.00 0.60%
2025-04-14
TIPT 2025-04-14 05:00:5034.45 20.00 0.60%
TIPT 2025-04-14 07:00:4525.94 20.00 0.60%
TIPT 2025-04-14 08:01:0725.93 20.00 0.60%
TIPT 2025-04-14 09:00:5225.94 20.00 0.60%
TIPT 2025-04-14 10:01:0722.11 21.74 0.84%
TIPT 2025-04-14 11:00:5322.11 21.91 1.11%
TIPT 2025-04-14 12:01:0521.80 21.72 0.37%
TIPT 2025-04-14 13:00:5322.10 21.96 1.49%
TIPT 2025-04-14 14:01:0422.09 21.98 1.76%
TIPT 2025-04-14 15:00:5222.39 22.16 2.32%
TIPT 2025-04-14 16:01:0126.50 21.78 1.62%
TIPT 2025-04-14 17:00:4922.44 21.78 1.62%
TIPT 2025-04-14 18:01:0427.13 21.78 1.62%
TIPT 2025-04-14 20:00:580.00 0.00 1.62%
2025-04-15
TIPT 2025-04-15 05:00:4734.63 17.40 -0.74%
TIPT 2025-04-15 07:00:5528.82 17.40 -0.74%
TIPT 2025-04-15 08:01:0828.22 17.47 -0.74%
TIPT 2025-04-15 09:00:4922.19 17.40 -0.74%
TIPT 2025-04-15 10:01:0823.19 22.97 4.80%
TIPT 2025-04-15 11:00:5522.70 22.55 2.91%
TIPT 2025-04-15 12:01:0522.74 22.67 3.00%
TIPT 2025-04-15 13:00:5322.67 22.62 2.91%
TIPT 2025-04-15 14:01:0222.58 22.51 2.26%
TIPT 2025-04-15 15:00:4822.56 22.49 2.22%
TIPT 2025-04-15 16:01:0223.00 21.03 1.34%
TIPT 2025-04-15 17:00:5622.74 21.88 1.32%
TIPT 2025-04-15 18:01:0123.00 21.03 1.32%
TIPT 2025-04-15 20:00:590.00 0.00 1.32%
2025-04-16
TIPT 2025-04-16 05:00:4735.47 21.00 1.32%
TIPT 2025-04-16 06:01:0428.22 21.00 1.32%
TIPT 2025-04-16 07:00:5125.96 21.00 1.32%
TIPT 2025-04-16 08:01:0322.42 21.00 0.00%
TIPT 2025-04-16 09:00:4925.96 21.00 0.00%
TIPT 2025-04-16 10:01:0622.52 22.30 0.45%
TIPT 2025-04-16 11:00:4922.93 22.82 2.72%
TIPT 2025-04-16 12:01:0422.93 22.82 2.41%
TIPT 2025-04-16 13:00:4522.69 22.63 1.50%
TIPT 2025-04-16 14:00:5822.76 22.59 2.00%
TIPT 2025-04-16 15:00:4922.83 22.76 2.09%
TIPT 2025-04-16 16:01:0025.00 21.00 1.86%
TIPT 2025-04-16 17:00:4823.16 22.28 1.84%
TIPT 2025-04-16 18:01:0025.00 21.00 1.84%
TIPT 2025-04-16 20:01:020.00 0.00 1.84%
2025-04-17
TIPT 2025-04-17 05:00:5028.22 22.75 1.52%
TIPT 2025-04-17 07:00:5023.10 21.00 1.52%
TIPT 2025-04-17 08:01:0026.04 21.00 1.52%
TIPT 2025-04-17 09:00:4625.96 21.00 1.52%
TIPT 2025-04-17 10:01:0423.10 22.56 -0.45%
TIPT 2025-04-17 11:00:4822.41 22.35 -1.52%
TIPT 2025-04-17 12:01:0022.50 22.39 -1.17%
TIPT 2025-04-17 13:00:4622.57 22.46 -0.85%
TIPT 2025-04-17 14:01:0022.62 22.49 -0.58%
TIPT 2025-04-17 15:00:4322.55 22.46 -0.94%
TIPT 2025-04-17 16:01:0223.00 21.00 -0.94%
TIPT 2025-04-17 17:00:4622.95 22.07 -0.92%
TIPT 2025-04-17 18:00:5723.00 21.00 -0.92%
TIPT 2025-04-17 20:01:020.00 0.00 -0.92%
2025-04-21
TIPT 2025-04-21 05:00:4835.79 21.00 -0.92%
TIPT 2025-04-21 06:01:0322.46 21.00 -0.92%
TIPT 2025-04-21 07:00:4222.51 21.00 -0.92%
TIPT 2025-04-21 08:01:0826.04 21.00 -0.92%
TIPT 2025-04-21 09:00:4925.96 21.00 -0.92%
TIPT 2025-04-21 10:01:0422.33 22.08 -1.32%
TIPT 2025-04-21 11:00:5222.09 22.02 -2.02%
TIPT 2025-04-21 12:01:0421.92 21.85 -2.82%
TIPT 2025-04-21 13:00:4921.85 21.79 -3.17%
TIPT 2025-04-21 14:01:0621.60 21.55 -4.05%
TIPT 2025-04-21 15:00:5421.54 21.49 -4.45%
TIPT 2025-04-21 16:01:0621.99 21.00 -4.14%
TIPT 2025-04-21 17:00:4821.99 21.00 -4.18%
TIPT 2025-04-21 18:01:0322.50 21.00 -4.18%
TIPT 2025-04-21 19:00:5021.57 21.50 -4.18%
TIPT 2025-04-21 20:01:010.00 0.00 -4.18%
2025-04-22
TIPT 2025-04-22 05:00:5134.51 21.00 -4.18%
TIPT 2025-04-22 07:00:5425.96 21.00 -4.18%
TIPT 2025-04-22 09:00:5030.61 21.00 -4.18%
TIPT 2025-04-22 10:01:0722.20 21.78 1.02%
TIPT 2025-04-22 11:00:5221.93 21.77 1.02%
TIPT 2025-04-22 12:01:0522.08 22.00 2.09%
TIPT 2025-04-22 13:00:5722.10 22.01 2.09%
TIPT 2025-04-22 14:01:0922.06 21.94 1.87%
TIPT 2025-04-22 15:00:5122.06 22.01 2.13%
TIPT 2025-04-22 16:01:0025.97 21.00 1.55%
TIPT 2025-04-22 17:00:5222.34 21.50 1.62%
TIPT 2025-04-22 18:01:0630.36 21.00 1.62%
TIPT 2025-04-22 19:00:5825.10 21.00 1.62%
TIPT 2025-04-22 20:01:120.00 0.00 1.62%
2025-04-23
TIPT 2025-04-23 04:01:110.00 22.06 1.62%
TIPT 2025-04-23 05:00:5627.24 22.19 1.62%
TIPT 2025-04-23 09:00:5527.24 20.03 1.62%
TIPT 2025-04-23 10:01:1122.44 22.19 1.85%
TIPT 2025-04-23 11:00:4922.17 22.12 1.11%
TIPT 2025-04-23 12:01:1222.14 22.00 0.97%
TIPT 2025-04-23 13:00:5522.20 22.08 1.07%
TIPT 2025-04-23 14:01:1222.27 22.23 1.58%
TIPT 2025-04-23 15:00:5622.21 22.10 1.30%
TIPT 2025-04-23 16:01:1425.97 17.74 1.85%
TIPT 2025-04-23 17:00:5022.75 20.03 1.82%
TIPT 2025-04-23 18:00:5827.24 20.03 1.82%
TIPT 2025-04-23 20:01:040.00 0.00 1.82%
2025-04-24
TIPT 2025-04-24 04:01:0422.47 0.00 1.82%
TIPT 2025-04-24 05:00:4622.35 17.40 1.82%
TIPT 2025-04-24 06:01:0727.24 21.99 1.82%
TIPT 2025-04-24 07:00:5327.24 22.02 1.82%
TIPT 2025-04-24 08:01:0627.24 21.99 1.82%
TIPT 2025-04-24 09:00:5327.24 22.19 1.82%
TIPT 2025-04-24 10:01:0722.88 22.15 0.73%
TIPT 2025-04-24 11:00:5622.54 22.41 0.91%
TIPT 2025-04-24 12:01:0522.44 22.37 0.41%
TIPT 2025-04-24 13:00:5322.63 22.52 1.23%
TIPT 2025-04-24 14:01:0422.53 22.44 0.73%
TIPT 2025-04-24 15:00:5122.59 22.53 0.96%
TIPT 2025-04-24 16:01:0623.25 22.35 1.41%
TIPT 2025-04-24 17:01:0122.62 20.44 1.39%
TIPT 2025-04-24 18:01:0722.62 17.40 1.39%
TIPT 2025-04-24 20:01:050.00 0.00 1.39%
2025-04-25
TIPT 2025-04-25 04:01:130.00 22.41 1.39%
TIPT 2025-04-25 05:00:5222.78 17.40 -0.58%
TIPT 2025-04-25 06:01:0622.85 17.40 -0.58%
TIPT 2025-04-25 07:00:5627.24 17.40 -0.58%
TIPT 2025-04-25 08:01:0927.24 17.40 -1.43%
TIPT 2025-04-25 10:01:0322.04 21.96 -2.78%
TIPT 2025-04-25 11:00:5022.07 21.96 -2.64%
TIPT 2025-04-25 12:01:0221.90 21.80 -3.36%
TIPT 2025-04-25 13:00:4821.85 21.78 -3.63%
TIPT 2025-04-25 14:01:0121.82 21.78 -3.72%
TIPT 2025-04-25 15:00:4922.04 21.96 -2.87%
TIPT 2025-04-25 16:01:0028.00 20.31 -1.97%
TIPT 2025-04-25 17:00:4822.62 21.76 -1.94%
TIPT 2025-04-25 18:01:0427.24 17.40 -1.94%
TIPT 2025-04-25 20:01:040.00 0.00 -1.94%
2025-04-29
TIPT 2025-04-29 11:05:2022.27 22.09 -0.14%
TIPT 2025-04-29 12:00:5922.17 22.13 -0.09%
TIPT 2025-04-29 13:01:0822.36 22.23 0.41%
TIPT 2025-04-29 14:00:4922.49 22.39 1.31%
TIPT 2025-04-29 15:01:1122.46 22.39 1.08%
TIPT 2025-04-29 16:00:4925.00 18.38 1.08%
TIPT 2025-04-29 17:01:0222.83 22.43 1.08%
TIPT 2025-04-29 18:00:4525.00 19.21 1.08%
TIPT 2025-04-29 20:00:460.00 0.00 1.08%
2025-04-30
TIPT 2025-04-30 05:01:0322.57 17.40 -0.68%
TIPT 2025-04-30 06:00:5427.24 22.20 -0.68%
TIPT 2025-04-30 07:01:0022.60 17.40 -0.68%
TIPT 2025-04-30 08:00:5222.53 17.40 -0.68%
TIPT 2025-04-30 09:01:0222.24 17.40 -0.68%
TIPT 2025-04-30 10:00:5621.87 21.67 -2.57%
TIPT 2025-04-30 11:00:5922.16 21.93 -1.62%
TIPT 2025-04-30 12:00:5822.26 22.17 -0.99%
TIPT 2025-04-30 13:00:5322.28 22.18 -0.77%
TIPT 2025-04-30 14:00:5422.28 22.15 -1.08%
TIPT 2025-04-30 15:01:0022.15 22.10 -1.22%
TIPT 2025-04-30 16:00:5425.97 19.50 0.68%
TIPT 2025-04-30 16:07:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1393726/000139372625000055/0001393726-25-000055-index.htm
10-Q - TIPTREE INC. (0001393726) (Filer)
TIPT 2025-04-30 17:00:5422.74 21.88 0.67%
TIPT 2025-04-30 18:00:5327.24 17.40 0.67%
TIPT 2025-04-30 20:00:580.00 0.00 0.67%
2025-05-01
TIPT 2025-05-01 05:00:4927.24 17.52 -3.30%
TIPT 2025-05-01 06:01:0727.24 17.52 -0.04%
TIPT 2025-05-01 08:01:0827.24 17.52 -0.49%
TIPT 2025-05-01 09:00:500.00 0.00 2.01%
TIPT 2025-05-01 10:01:0521.45 21.07 -5.13%
TIPT 2025-05-01 11:00:4921.12 20.95 -5.85%
TIPT 2025-05-01 12:01:0820.52 20.42 -8.04%
TIPT 2025-05-01 13:00:4820.76 20.68 -6.96%
TIPT 2025-05-01 14:01:0620.93 20.81 -6.65%
TIPT 2025-05-01 15:00:4920.99 20.91 -5.98%
TIPT 2025-05-01 16:01:0421.90 20.00 -7.23%
TIPT 2025-05-01 17:00:4721.09 20.29 -7.26%
TIPT 2025-05-01 18:01:0421.90 20.50 -7.26%
TIPT 2025-05-01 20:01:020.00 0.00 -7.26%
2025-05-02
TIPT 2025-05-02 05:00:5128.22 17.40 -3.00%
TIPT 2025-05-02 06:01:1728.22 17.40 -1.21%
TIPT 2025-05-02 07:00:5028.22 18.29 -1.26%
TIPT 2025-05-02 08:01:0528.22 18.58 1.75%
TIPT 2025-05-02 09:00:5127.55 18.98 2.51%
TIPT 2025-05-02 10:01:0320.98 20.83 0.99%
TIPT 2025-05-02 11:00:4920.97 20.86 1.08%
TIPT 2025-05-02 12:01:0821.02 20.90 1.21%
TIPT 2025-05-02 13:00:5521.14 21.01 1.61%
TIPT 2025-05-02 14:01:0521.12 21.02 1.61%
TIPT 2025-05-02 15:00:5220.99 20.96 1.26%
TIPT 2025-05-02 16:01:0622.00 20.47 1.48%
TIPT 2025-05-02 17:00:5021.45 20.63 1.69%
TIPT 2025-05-02 18:00:5823.88 18.29 1.69%
TIPT 2025-05-02 20:01:060.00 0.00 1.69%
2025-05-05
TIPT 2025-05-05 05:00:5025.00 17.40 -3.09%
TIPT 2025-05-05 06:01:0225.00 20.62 -3.09%
TIPT 2025-05-05 07:00:5625.00 20.62 2.95%
TIPT 2025-05-05 08:01:0225.00 18.93 0.92%
TIPT 2025-05-05 09:00:5225.00 20.69 0.92%
TIPT 2025-05-05 10:01:0820.97 20.73 -0.19%
TIPT 2025-05-05 11:00:4821.39 21.23 0.87%
TIPT 2025-05-05 12:01:0421.39 21.32 1.35%
TIPT 2025-05-05 13:00:4721.12 21.06 0.14%
TIPT 2025-05-05 14:01:0521.12 21.05 0.14%
TIPT 2025-05-05 15:00:5021.09 21.05 0.24%
TIPT 2025-05-05 16:01:0422.87 19.89 0.68%
TIPT 2025-05-05 17:00:4721.59 20.77 0.67%
TIPT 2025-05-05 18:00:5922.87 19.89 0.67%
TIPT 2025-05-05 20:01:020.00 0.00 0.67%
2025-05-06
TIPT 2025-05-06 05:00:4921.15 17.40 -1.95%
TIPT 2025-05-06 06:01:0621.11 17.40 -1.95%
TIPT 2025-05-06 07:00:5022.23 20.78 -1.95%
TIPT 2025-05-06 08:01:0622.23 18.29 -1.95%
TIPT 2025-05-06 10:01:1221.13 20.86 -0.38%
TIPT 2025-05-06 11:00:4821.41 21.25 1.09%
TIPT 2025-05-06 12:01:0921.49 21.37 1.19%
TIPT 2025-05-06 13:00:5021.50 21.41 1.19%
TIPT 2025-05-06 14:01:0921.38 21.34 0.86%
TIPT 2025-05-06 15:00:4921.47 21.41 1.14%
TIPT 2025-05-06 16:01:0723.11 21.30 1.28%
TIPT 2025-05-06 17:00:5021.85 21.03 0.57%
TIPT 2025-05-06 18:01:0523.11 20.13 0.57%
TIPT 2025-05-06 20:01:020.00 0.00 0.57%
2025-05-07
TIPT 2025-05-07 05:00:5424.13 17.40 0.57%
TIPT 2025-05-07 07:00:5422.23 17.39 0.57%
TIPT 2025-05-07 09:00:5322.23 17.59 0.57%
TIPT 2025-05-07 10:01:0121.49 21.10 0.14%
TIPT 2025-05-07 11:00:4821.49 21.34 0.00%
TIPT 2025-05-07 12:00:5821.72 21.55 0.94%
TIPT 2025-05-07 13:00:5121.60 21.55 0.80%
TIPT 2025-05-07 14:00:5421.58 21.44 0.47%
TIPT 2025-05-07 15:00:5321.58 21.45 0.38%
TIPT 2025-05-07 16:01:0021.24 21.14 -1.23%
TIPT 2025-05-07 17:00:4921.58 20.76 -1.23%
TIPT 2025-05-07 18:00:5323.40 19.43 -1.23%
TIPT 2025-05-07 20:00:580.00 0.00 -1.23%
2025-05-08
TIPT 2025-05-08 05:00:5224.13 20.16 1.98%
TIPT 2025-05-08 06:00:5722.23 20.16 1.98%
TIPT 2025-05-08 07:00:5222.23 21.26 0.47%
TIPT 2025-05-08 08:00:5522.23 8.49 0.47%
TIPT 2025-05-08 09:00:4722.23 14.95 0.47%
TIPT 2025-05-08 10:01:0321.79 21.06 2.17%
TIPT 2025-05-08 11:00:5221.31 21.17 0.05%
TIPT 2025-05-08 12:00:5321.56 21.50 1.56%
TIPT 2025-05-08 13:00:5421.64 21.56 1.98%
TIPT 2025-05-08 14:01:0021.59 21.52 1.75%
TIPT 2025-05-08 15:00:5121.59 21.55 1.89%
TIPT 2025-05-08 16:01:0021.99 21.03 1.32%
TIPT 2025-05-08 17:00:4421.87 21.03 1.32%
TIPT 2025-05-08 18:00:5021.99 21.03 1.32%
TIPT 2025-05-08 20:00:560.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.