investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2026-06-18
TIPT 2026-06-18 22:08:360.00 0.00 -0.34%
2026-06-22
TIPT 2026-06-22 04:03:4317.57 17.39 -0.34%
TIPT 2026-06-22 05:02:1917.59 17.37 -0.34%
TIPT 2026-06-22 06:03:2222.66 7.00 -0.34%
TIPT 2026-06-22 07:02:2317.57 17.39 -0.34%
TIPT 2026-06-22 08:03:2222.79 17.41 -0.34%
TIPT 2026-06-22 09:02:2622.47 17.37 -0.34%
TIPT 2026-06-22 10:03:2517.58 17.55 0.51%
TIPT 2026-06-22 11:02:2717.61 17.59 0.74%
TIPT 2026-06-22 12:03:3017.61 17.60 0.74%
TIPT 2026-06-22 13:02:2817.56 17.55 0.40%
TIPT 2026-06-22 14:03:2517.59 17.57 0.57%
TIPT 2026-06-22 15:05:2417.56 17.55 0.46%
TIPT 2026-06-22 16:03:2522.92 14.74 -0.11%
TIPT 2026-06-22 20:03:210.00 0.00 -0.11%
2026-06-23
TIPT 2026-06-23 04:03:2317.59 7.07 0.97%
TIPT 2026-06-23 05:02:3024.89 17.50 0.97%
TIPT 2026-06-23 07:02:2522.92 17.20 0.23%
TIPT 2026-06-23 08:03:2822.92 17.26 0.23%
TIPT 2026-06-23 09:02:3122.43 17.00 0.23%
TIPT 2026-06-23 10:03:2617.63 17.60 0.97%
TIPT 2026-06-23 11:02:2917.58 17.55 0.63%
TIPT 2026-06-23 12:03:2917.59 17.57 0.74%
TIPT 2026-06-23 14:03:1917.65 17.64 1.14%
TIPT 2026-06-23 15:02:3017.68 17.67 1.26%
TIPT 2026-06-23 16:03:2522.92 17.00 1.26%
TIPT 2026-06-23 18:03:2518.30 17.00 1.26%
TIPT 2026-06-23 20:03:460.00 0.00 1.26%
2026-06-24
TIPT 2026-06-24 04:03:3424.89 17.60 1.26%
TIPT 2026-06-24 05:02:2524.89 16.09 1.26%
TIPT 2026-06-24 06:03:2824.89 7.07 1.26%
TIPT 2026-06-24 07:02:2017.79 17.59 1.26%
TIPT 2026-06-24 08:03:2322.92 17.50 1.26%
TIPT 2026-06-24 09:02:2122.60 17.59 1.26%
TIPT 2026-06-24 10:03:2317.77 17.73 0.46%
TIPT 2026-06-24 11:02:2817.91 17.89 1.37%
TIPT 2026-06-24 12:03:3017.87 17.86 1.15%
TIPT 2026-06-24 13:02:3817.82 17.80 0.86%
TIPT 2026-06-24 14:03:3117.81 17.80 0.74%
TIPT 2026-06-24 15:02:3117.75 17.73 0.46%
TIPT 2026-06-24 16:03:3119.70 14.74 -0.85%
TIPT 2026-06-24 20:03:270.00 0.00 -0.85%
2026-06-25
TIPT 2026-06-25 04:03:3117.71 17.50 -0.85%
TIPT 2026-06-25 05:02:2824.89 17.39 -0.85%
TIPT 2026-06-25 07:02:2921.12 17.50 -0.85%
TIPT 2026-06-25 10:03:2717.56 17.53 -0.40%
TIPT 2026-06-25 11:02:4017.52 17.50 -0.57%
TIPT 2026-06-25 12:03:2417.52 17.50 -0.68%
TIPT 2026-06-25 13:02:2517.50 17.48 -0.68%
TIPT 2026-06-25 14:03:2617.44 17.43 -1.02%
TIPT 2026-06-25 15:06:5117.39 17.37 -1.30%
TIPT 2026-06-25 16:03:2217.90 14.74 -1.70%
TIPT 2026-06-25 20:03:260.00 0.00 -1.70%
2026-06-26
TIPT 2026-06-26 04:03:2617.40 17.21 -1.70%
TIPT 2026-06-26 05:02:2426.56 15.73 -1.70%
TIPT 2026-06-26 06:03:2426.56 17.07 -1.70%
TIPT 2026-06-26 07:02:2417.47 17.16 -1.70%
TIPT 2026-06-26 07:04:21
Tiptree: A Discounted Book-Value Thesis Despite Asset Sales
TIPT 2026-06-26 08:03:2522.92 17.20 -1.70%
TIPT 2026-06-26 09:02:2522.33 17.20 -1.70%
TIPT 2026-06-26 10:03:2517.63 17.61 1.76%
TIPT 2026-06-26 11:02:2617.53 17.52 1.25%
TIPT 2026-06-26 12:03:3117.56 17.55 1.36%
TIPT 2026-06-26 13:02:3017.52 17.51 1.13%
TIPT 2026-06-26 14:03:3017.56 17.55 1.36%
TIPT 2026-06-26 15:02:3617.54 17.53 1.25%
TIPT 2026-06-26 16:03:2622.92 15.99 2.60%
TIPT 2026-06-26 20:03:290.00 0.00 2.60%
2026-06-29
TIPT 2026-06-29 04:03:2317.90 17.68 2.60%
TIPT 2026-06-29 05:02:2617.90 17.64 2.60%
TIPT 2026-06-29 06:03:2826.56 17.64 0.06%
TIPT 2026-06-29 07:02:3722.92 17.64 0.06%
TIPT 2026-06-29 09:02:2821.79 17.64 0.06%
TIPT 2026-06-29 10:03:2617.71 17.70 -0.35%
TIPT 2026-06-29 11:02:2717.78 17.77 0.12%
TIPT 2026-06-29 12:03:2517.80 17.78 0.23%
TIPT 2026-06-29 13:02:3217.83 17.82 0.35%
TIPT 2026-06-29 14:03:4517.91 17.89 0.87%
TIPT 2026-06-29 15:02:3817.96 17.95 1.10%
TIPT 2026-06-29 16:03:3622.92 14.74 0.34%
TIPT 2026-06-29 20:03:340.00 0.00 0.34%
2026-06-30
TIPT 2026-06-30 04:03:5317.90 17.73 0.34%
TIPT 2026-06-30 05:02:3226.56 7.13 0.34%
TIPT 2026-06-30 07:02:3222.36 17.71 0.34%
TIPT 2026-06-30 08:03:2519.43 17.71 0.34%
TIPT 2026-06-30 09:02:3119.10 17.71 0.34%
TIPT 2026-06-30 10:03:3917.81 17.80 -0.06%
TIPT 2026-06-30 11:02:2817.86 17.85 0.23%
TIPT 2026-06-30 12:03:3717.98 17.96 0.96%
TIPT 2026-06-30 13:02:3017.96 17.95 0.84%
TIPT 2026-06-30 14:03:2517.96 17.95 0.73%
TIPT 2026-06-30 15:02:3017.94 17.93 0.62%
TIPT 2026-06-30 16:03:3022.36 14.74 0.62%
TIPT 2026-06-30 20:03:290.00 0.00 0.62%
2026-07-01
TIPT 2026-07-01 04:03:3218.00 17.78 0.62%
TIPT 2026-07-01 05:02:2926.56 7.17 0.62%
TIPT 2026-07-01 07:02:2918.00 17.78 0.62%
TIPT 2026-07-01 08:03:2622.36 14.74 0.62%
TIPT 2026-07-01 09:02:2322.05 17.84 0.62%
TIPT 2026-07-01 10:03:3018.15 18.12 1.23%
TIPT 2026-07-01 11:02:2918.47 18.45 2.97%
TIPT 2026-07-01 12:03:2618.45 18.44 2.97%
TIPT 2026-07-01 13:02:2518.52 18.51 3.37%
TIPT 2026-07-01 14:03:3318.55 18.53 3.54%
TIPT 2026-07-01 15:02:2318.58 18.57 3.76%
TIPT 2026-07-01 16:03:2322.36 14.77 2.90%
TIPT 2026-07-01 20:03:280.00 0.00 2.90%
2026-07-02
TIPT 2026-07-02 04:03:3218.56 18.34 2.90%
TIPT 2026-07-02 05:02:2526.56 7.49 2.90%
TIPT 2026-07-02 07:02:2622.36 18.32 2.90%
TIPT 2026-07-02 08:03:3122.36 18.35 2.90%
TIPT 2026-07-02 09:02:2822.05 18.35 2.90%
TIPT 2026-07-02 10:03:3018.62 18.36 0.33%
TIPT 2026-07-02 11:02:2818.23 18.21 -1.23%
TIPT 2026-07-02 12:03:3318.14 18.12 -1.67%
TIPT 2026-07-02 13:02:3418.15 18.14 -1.56%
TIPT 2026-07-02 14:03:3118.28 18.27 -0.95%
TIPT 2026-07-02 15:02:2918.19 18.18 -1.40%
TIPT 2026-07-02 16:03:1922.36 14.74 -1.30%
TIPT 2026-07-02 17:02:2919.56 0.00 -1.30%
TIPT 2026-07-02 18:03:2819.56 14.74 -1.30%
TIPT 2026-07-02 20:03:310.00 0.00 -1.30%
2026-07-06
TIPT 2026-07-06 04:03:1626.37 7.28 -1.30%
TIPT 2026-07-06 05:02:1026.56 7.35 -1.30%
TIPT 2026-07-06 06:03:1818.50 7.28 -1.30%
TIPT 2026-07-06 07:02:1718.50 17.98 -1.30%
TIPT 2026-07-06 09:02:1818.50 18.02 -1.30%
TIPT 2026-07-06 10:03:1918.09 18.01 -0.92%
TIPT 2026-07-06 11:02:1818.02 17.98 -1.03%
TIPT 2026-07-06 12:03:2317.99 17.98 -1.14%
TIPT 2026-07-06 13:02:1518.05 18.03 -0.87%
TIPT 2026-07-06 14:03:2418.09 18.07 -0.54%
TIPT 2026-07-06 15:02:2518.16 18.14 -0.22%
TIPT 2026-07-06 16:03:1618.50 14.74 0.22%
TIPT 2026-07-06 20:03:240.00 0.00 0.22%
2026-07-07
TIPT 2026-07-07 04:03:2019.89 7.41 0.22%
TIPT 2026-07-07 05:02:1019.89 7.38 0.22%
TIPT 2026-07-07 06:03:2519.89 7.37 0.22%
TIPT 2026-07-07 07:02:1919.89 14.74 0.22%
TIPT 2026-07-07 08:04:1820.08 14.74 0.22%
TIPT 2026-07-07 09:02:1519.80 15.26 0.22%
TIPT 2026-07-07 10:03:2318.50 18.17 0.44%
TIPT 2026-07-07 11:02:1618.19 18.17 -0.27%
TIPT 2026-07-07 12:03:0817.89 17.87 -1.92%
TIPT 2026-07-07 13:02:1817.80 17.78 -2.42%
TIPT 2026-07-07 14:03:2117.79 17.78 -2.42%
TIPT 2026-07-07 15:02:1717.79 17.77 -2.42%
TIPT 2026-07-07 16:03:1120.08 14.74 -2.41%
TIPT 2026-07-07 17:02:0818.50 14.74 -2.41%
TIPT 2026-07-07 20:03:220.00 0.00 -2.41%
2026-07-08
TIPT 2026-07-08 04:03:3017.90 7.19 -2.41%
TIPT 2026-07-08 05:02:2719.89 7.12 -2.41%
TIPT 2026-07-08 06:03:2419.89 7.13 -2.41%
TIPT 2026-07-08 07:02:2720.08 16.11 -2.41%
TIPT 2026-07-08 09:02:2519.80 17.25 -2.41%
TIPT 2026-07-08 10:03:1717.93 17.87 0.55%
TIPT 2026-07-08 11:02:1517.98 17.96 1.04%
TIPT 2026-07-08 12:03:1118.02 17.98 1.21%
TIPT 2026-07-08 13:02:1517.95 17.94 0.93%
TIPT 2026-07-08 14:03:2317.98 17.96 1.10%
TIPT 2026-07-08 15:02:1817.94 17.93 0.93%
TIPT 2026-07-08 16:03:1619.20 16.11 1.46%
TIPT 2026-07-08 18:03:1020.08 16.11 1.46%
TIPT 2026-07-08 20:03:100.00 0.00 1.46%
2026-07-09
TIPT 2026-07-09 04:03:2218.18 17.96 1.46%
TIPT 2026-07-09 05:02:1920.08 7.25 1.46%
TIPT 2026-07-09 06:03:1820.08 7.22 1.46%
TIPT 2026-07-09 07:02:1720.08 14.74 1.46%
TIPT 2026-07-09 09:02:2919.80 17.60 1.46%
TIPT 2026-07-09 10:03:1318.07 18.02 0.00%
TIPT 2026-07-09 11:02:1418.09 18.07 0.28%
TIPT 2026-07-09 12:03:1518.04 18.02 0.00%
TIPT 2026-07-09 13:02:2017.98 17.96 -0.39%
TIPT 2026-07-09 14:03:1917.99 17.98 -0.22%
TIPT 2026-07-09 15:02:1018.13 18.12 0.51%
TIPT 2026-07-09 16:03:1320.08 16.23 1.50%
TIPT 2026-07-09 20:03:200.00 0.00 1.50%
2026-07-10
TIPT 2026-07-10 04:03:2720.08 7.32 1.50%
TIPT 2026-07-10 06:03:1820.08 18.00 1.50%
TIPT 2026-07-10 08:03:1318.44 18.00 1.50%
TIPT 2026-07-10 09:02:1219.80 18.00 1.50%
TIPT 2026-07-10 10:03:1018.34 18.28 -0.06%
TIPT 2026-07-10 11:02:1618.40 18.39 0.61%
TIPT 2026-07-10 12:03:1118.34 18.32 0.22%
TIPT 2026-07-10 13:02:2018.38 18.37 0.50%
TIPT 2026-07-10 14:03:1918.38 18.37 0.44%
TIPT 2026-07-10 15:03:1818.34 18.32 0.22%
TIPT 2026-07-10 16:03:1218.50 18.14 0.33%
TIPT 2026-07-10 20:03:170.00 0.00 0.33%
2026-07-13
TIPT 2026-07-13 04:03:1520.06 7.35 0.33%
TIPT 2026-07-13 05:02:1520.06 7.43 0.33%
TIPT 2026-07-13 06:03:1220.06 7.35 0.33%
TIPT 2026-07-13 07:02:1318.48 14.74 0.33%
TIPT 2026-07-13 08:03:1920.08 14.74 0.33%
TIPT 2026-07-13 09:03:4919.80 14.98 0.33%
TIPT 2026-07-13 10:03:1318.52 18.48 0.82%
TIPT 2026-07-13 11:02:1918.34 18.30 -0.16%
TIPT 2026-07-13 12:03:1318.40 18.39 0.27%
TIPT 2026-07-13 13:02:2118.34 18.32 -0.05%
TIPT 2026-07-13 14:03:1518.31 18.30 -0.16%
TIPT 2026-07-13 15:02:1918.31 18.30 -0.27%
TIPT 2026-07-13 16:03:2118.90 14.74 -1.63%
TIPT 2026-07-13 20:03:220.00 0.00 -1.63%
2026-07-14
TIPT 2026-07-14 04:03:2128.88 7.22 -1.63%
TIPT 2026-07-14 05:02:2128.88 17.50 -1.63%
TIPT 2026-07-14 06:03:2128.51 17.50 -1.63%
TIPT 2026-07-14 07:02:1918.05 17.50 -1.63%
TIPT 2026-07-14 08:03:1422.36 17.50 -1.63%
TIPT 2026-07-14 09:02:3921.32 17.50 -1.63%
TIPT 2026-07-14 10:03:2117.99 17.96 -0.38%
TIPT 2026-07-14 11:02:1317.93 17.89 -0.76%
TIPT 2026-07-14 12:03:2417.91 17.89 -0.76%
TIPT 2026-07-14 13:02:1917.80 17.78 -1.42%
TIPT 2026-07-14 14:03:2317.89 17.87 -0.87%
TIPT 2026-07-14 15:02:2017.89 17.87 -0.93%
TIPT 2026-07-14 16:03:1122.36 16.01 -0.94%
TIPT 2026-07-14 20:03:180.00 0.00 -0.94%
2026-07-15
TIPT 2026-07-15 04:03:1928.59 7.15 -0.94%
TIPT 2026-07-15 06:03:1328.30 7.15 -0.94%
TIPT 2026-07-15 07:02:2222.36 14.74 -0.94%
TIPT 2026-07-15 08:03:1822.36 17.50 -0.94%
TIPT 2026-07-15 09:02:2321.29 17.80 -0.94%
TIPT 2026-07-15 10:03:1717.70 17.66 -1.05%
TIPT 2026-07-15 11:02:2617.65 17.64 -1.16%
TIPT 2026-07-15 12:03:2417.56 17.55 -1.72%
TIPT 2026-07-15 13:02:1917.57 17.55 -1.72%
TIPT 2026-07-15 14:03:1817.49 17.48 -2.05%
TIPT 2026-07-15 15:02:1717.52 17.50 -1.94%
TIPT 2026-07-15 16:03:2118.73 14.74 -1.40%
TIPT 2026-07-15 18:03:1422.36 14.74 -1.40%
TIPT 2026-07-15 20:03:110.00 0.00 -1.40%
2026-07-16
TIPT 2026-07-16 04:03:1628.16 7.14 -1.40%
TIPT 2026-07-16 05:02:1628.19 7.07 -1.40%
TIPT 2026-07-16 06:03:1828.19 17.50 -1.40%
TIPT 2026-07-16 07:02:1322.36 17.50 -1.40%
TIPT 2026-07-16 09:02:1522.02 17.50 -1.40%
TIPT 2026-07-16 10:03:1817.82 17.71 0.56%
TIPT 2026-07-16 11:02:1917.88 17.87 1.40%
TIPT 2026-07-16 12:03:1617.77 17.76 0.84%
TIPT 2026-07-16 13:02:1817.78 17.77 0.84%
TIPT 2026-07-16 14:03:1317.83 17.82 1.12%
TIPT 2026-07-16 15:02:2217.86 17.85 1.34%
TIPT 2026-07-16 16:03:1222.36 16.01 0.23%
TIPT 2026-07-16 20:03:240.00 0.00 0.23%
2026-07-17
TIPT 2026-07-17 04:03:2624.40 17.68 0.23%
TIPT 2026-07-17 05:02:2424.40 17.62 0.23%
TIPT 2026-07-17 06:03:1524.40 17.50 0.23%
TIPT 2026-07-17 07:02:1822.36 17.59 0.23%
TIPT 2026-07-17 08:03:1322.36 17.50 0.23%
TIPT 2026-07-17 09:02:1822.05 17.64 0.23%
TIPT 2026-07-17 10:03:1717.95 17.93 1.02%
TIPT 2026-07-17 11:02:1717.93 17.92 0.96%
TIPT 2026-07-17 12:03:1417.79 17.78 0.17%
TIPT 2026-07-17 13:02:1117.77 17.76 0.06%
TIPT 2026-07-17 14:03:1317.87 17.86 0.62%
TIPT 2026-07-17 15:02:1517.82 17.80 0.34%
TIPT 2026-07-17 16:03:1119.06 16.01 0.23%
TIPT 2026-07-17 18:03:1522.36 16.01 0.23%
TIPT 2026-07-17 20:03:220.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.