Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

TIPT 2022-05-30 00:08:1611.12 9.69 1.67%
2022-05-31

TIPT 2022-05-31 04:01:5911.12 9.69 1.65%
TIPT 2022-05-31 05:02:0112.64 9.33 1.65%
TIPT 2022-05-31 07:05:2211.12 9.47 1.65%
TIPT 2022-05-31 08:01:3611.12 9.75 1.65%
TIPT 2022-05-31 10:02:1511.25 11.15 1.65%
TIPT 2022-05-31 11:02:1311.33 11.27 1.65%
TIPT 2022-05-31 12:01:5111.07 11.00 1.65%
TIPT 2022-05-31 13:01:5911.00 10.99 1.65%
TIPT 2022-05-31 14:01:5611.01 10.98 1.65%
TIPT 2022-05-31 15:02:0310.94 10.90 1.65%
TIPT 2022-05-31 16:01:3911.43 0.00 1.65%
TIPT 2022-05-31 19:03:3111.12 9.69 1.67%
TIPT 2022-05-31 20:01:460.00 0.00 1.67%
TIPT 2022-05-31 22:01:4411.69 10.80 -1.10%
2022-06-01

TIPT 2022-06-01 04:02:0012.09 0.00 -1.11%
TIPT 2022-06-01 05:01:5312.09 9.33 -1.11%
TIPT 2022-06-01 07:01:5712.09 9.47 -1.11%
TIPT 2022-06-01 08:02:1112.09 9.55 -1.11%
TIPT 2022-06-01 09:01:5312.08 10.01 -1.11%
TIPT 2022-06-01 10:02:1010.80 10.63 -1.11%
TIPT 2022-06-01 11:02:0210.83 10.70 -1.11%
TIPT 2022-06-01 12:01:5910.71 10.69 -1.11%
TIPT 2022-06-01 13:02:2310.66 10.65 -1.11%
TIPT 2022-06-01 14:02:0910.78 10.75 -1.11%
TIPT 2022-06-01 15:01:5110.91 10.86 -1.11%
TIPT 2022-06-01 16:02:1111.69 0.00 -1.11%
TIPT 2022-06-01 19:06:1511.69 10.80 -1.10%
TIPT 2022-06-01 20:01:500.00 0.00 -1.10%
TIPT 2022-06-01 22:02:0211.69 10.79 0.00%
2022-06-02

TIPT 2022-06-02 05:02:0412.64 9.33 0.00%
TIPT 2022-06-02 07:01:4912.64 9.47 0.00%
TIPT 2022-06-02 08:02:2912.64 9.84 0.00%
TIPT 2022-06-02 09:02:2212.09 10.31 0.00%
TIPT 2022-06-02 10:02:1310.97 10.85 0.00%
TIPT 2022-06-02 11:02:2411.08 10.99 0.00%
TIPT 2022-06-02 12:01:4411.10 11.05 0.00%
TIPT 2022-06-02 13:01:4811.14 11.12 0.00%
TIPT 2022-06-02 14:02:0911.26 11.22 0.00%
TIPT 2022-06-02 15:01:5111.20 11.15 0.00%
TIPT 2022-06-02 16:02:3213.75 0.00 0.00%
TIPT 2022-06-02 19:06:4411.69 10.79 0.00%
TIPT 2022-06-02 20:02:160.00 0.00 0.00%
TIPT 2022-06-02 23:01:5613.75 11.17 1.82%
2022-06-03

TIPT 2022-06-03 04:02:0613.75 11.17 1.79%
TIPT 2022-06-03 07:01:5312.64 9.47 1.79%
TIPT 2022-06-03 08:02:0712.64 9.94 1.79%
TIPT 2022-06-03 09:01:5912.07 10.43 1.79%
TIPT 2022-06-03 10:02:0411.20 10.82 1.79%
TIPT 2022-06-03 11:01:4811.11 11.06 1.79%
TIPT 2022-06-03 12:01:5011.09 11.01 1.79%
TIPT 2022-06-03 13:01:5011.03 10.96 1.79%
TIPT 2022-06-03 14:02:2911.08 11.03 1.79%
TIPT 2022-06-03 15:02:1211.06 11.03 1.79%
TIPT 2022-06-03 16:01:5811.69 0.00 1.79%
TIPT 2022-06-03 19:05:1613.75 11.17 1.82%
TIPT 2022-06-03 20:01:440.00 0.00 1.82%
TIPT 2022-06-03 22:01:5811.69 11.02 -0.45%
2022-06-06

TIPT 2022-06-06 07:02:1012.64 9.47 -0.45%
TIPT 2022-06-06 09:01:5712.09 9.47 -0.45%
TIPT 2022-06-06 10:01:5911.35 11.24 -0.45%
TIPT 2022-06-06 11:02:1011.35 11.32 -0.45%
TIPT 2022-06-06 12:01:5511.31 11.30 -0.45%
TIPT 2022-06-06 13:01:5611.24 11.21 -0.45%
TIPT 2022-06-06 14:01:4511.25 11.23 -0.45%
TIPT 2022-06-06 15:01:4411.22 11.16 -0.45%
TIPT 2022-06-06 16:01:4913.75 0.00 -0.45%
TIPT 2022-06-06 19:03:3111.69 11.02 -0.45%
TIPT 2022-06-06 20:02:080.00 0.00 -0.45%
TIPT 2022-06-06 22:02:1713.75 11.19 -0.36%
2022-06-07

TIPT 2022-06-07 07:02:2218.02 9.47 -0.36%
TIPT 2022-06-07 10:01:5911.28 11.19 -0.36%
TIPT 2022-06-07 11:01:5911.28 11.20 -0.36%
TIPT 2022-06-07 12:01:4011.15 11.09 -0.36%
TIPT 2022-06-07 13:02:1411.18 11.11 -0.36%
TIPT 2022-06-07 14:02:2810.97 10.91 -0.36%
TIPT 2022-06-07 15:01:4710.99 10.97 -0.36%
TIPT 2022-06-07 16:01:4811.40 0.00 -0.36%
TIPT 2022-06-07 19:05:1913.75 11.19 -0.36%
TIPT 2022-06-07 20:02:050.00 0.00 -0.36%
TIPT 2022-06-07 22:01:4011.40 10.98 -0.90%
2022-06-08

TIPT 2022-06-08 04:01:5611.40 10.98 -0.91%
TIPT 2022-06-08 07:02:2913.75 9.47 -0.91%
TIPT 2022-06-08 09:01:5113.75 9.91 -0.91%
TIPT 2022-06-08 10:01:5910.98 10.91 -0.91%
TIPT 2022-06-08 11:01:4410.91 10.86 -0.91%
TIPT 2022-06-08 12:01:5010.94 10.90 -0.91%
TIPT 2022-06-08 13:05:3910.92 10.90 -0.91%
TIPT 2022-06-08 14:02:1710.94 10.91 -0.91%
TIPT 2022-06-08 15:01:5610.92 10.91 -0.91%
TIPT 2022-06-08 16:01:5213.75 0.00 -0.91%
TIPT 2022-06-08 19:06:5611.40 10.98 -0.90%
TIPT 2022-06-08 20:01:320.00 0.00 -0.90%
TIPT 2022-06-08 22:02:1813.75 10.90 -0.73%
2022-06-09

TIPT 2022-06-09 07:02:0013.75 9.47 -0.73%
TIPT 2022-06-09 09:01:5713.75 9.93 -0.73%
TIPT 2022-06-09 10:02:2210.92 10.82 -0.73%
TIPT 2022-06-09 11:01:5810.92 10.85 -0.73%
TIPT 2022-06-09 12:02:0010.93 10.86 -0.73%
TIPT 2022-06-09 13:02:2710.99 10.91 -0.73%
TIPT 2022-06-09 14:02:1511.00 10.99 -0.73%
TIPT 2022-06-09 15:01:4511.05 11.00 -0.73%
TIPT 2022-06-09 16:01:5613.75 0.00 -0.73%
TIPT 2022-06-09 19:07:3313.75 10.90 -0.73%
TIPT 2022-06-09 20:02:050.00 0.00 -0.73%
2022-06-10

TIPT 2022-06-10 00:01:4113.75 10.99 1.47%
TIPT 2022-06-10 04:01:4913.75 10.99 1.45%
TIPT 2022-06-10 07:02:1113.75 9.47 1.45%
TIPT 2022-06-10 09:01:5013.75 9.93 1.45%
TIPT 2022-06-10 10:02:3510.80 10.70 1.45%
TIPT 2022-06-10 11:01:5210.74 10.68 1.45%
TIPT 2022-06-10 12:02:2310.76 10.70 1.45%
TIPT 2022-06-10 13:02:0810.70 10.65 1.45%
TIPT 2022-06-10 14:02:1810.79 10.72 1.45%
TIPT 2022-06-10 15:02:2810.77 10.72 1.45%
TIPT 2022-06-10 16:01:4313.75 0.00 1.45%
TIPT 2022-06-10 19:02:0413.75 10.99 1.47%
TIPT 2022-06-10 20:02:110.00 0.00 1.47%
TIPT 2022-06-10 22:02:0613.75 10.72 -1.11%
2022-06-13

TIPT 2022-06-13 04:02:3313.75 10.72 -1.12%
TIPT 2022-06-13 07:02:0313.75 9.47 -1.12%
TIPT 2022-06-13 09:02:0313.75 9.92 -1.12%
TIPT 2022-06-13 10:02:2810.43 10.32 -1.12%
TIPT 2022-06-13 11:01:5210.28 10.25 -1.12%
TIPT 2022-06-13 12:01:5810.43 10.39 -1.12%
TIPT 2022-06-13 13:01:4910.37 10.32 -1.12%
TIPT 2022-06-13 14:02:1910.42 10.36 -1.12%
TIPT 2022-06-13 15:01:4410.38 10.34 -1.12%
TIPT 2022-06-13 16:02:3213.75 0.00 -1.12%
TIPT 2022-06-13 19:06:3813.75 10.72 -1.11%
TIPT 2022-06-13 20:01:450.00 0.00 -1.11%
TIPT 2022-06-13 22:01:4513.75 10.30 -1.71%
2022-06-14

TIPT 2022-06-14 04:02:0313.75 10.30 -1.74%
TIPT 2022-06-14 07:02:0013.75 9.47 -1.74%
TIPT 2022-06-14 09:02:1013.75 9.92 -1.74%
TIPT 2022-06-14 10:02:1810.37 10.29 -1.74%
TIPT 2022-06-14 11:02:0010.32 10.29 -1.74%
TIPT 2022-06-14 12:01:5910.45 10.40 -1.74%
TIPT 2022-06-14 13:01:5110.37 10.32 -1.74%
TIPT 2022-06-14 14:01:5610.41 10.35 -1.74%
TIPT 2022-06-14 15:02:2910.44 10.41 -1.74%
TIPT 2022-06-14 16:02:1013.75 0.00 -1.74%
TIPT 2022-06-14 19:02:3413.75 10.30 -1.71%
TIPT 2022-06-14 20:02:020.00 0.00 -1.71%
TIPT 2022-06-14 22:01:4313.75 10.47 1.45%
2022-06-15

TIPT 2022-06-15 04:02:0613.75 10.47 1.43%
TIPT 2022-06-15 07:02:0018.02 9.47 1.43%
TIPT 2022-06-15 09:01:5518.02 9.93 1.43%
TIPT 2022-06-15 10:02:2910.78 10.62 1.43%
TIPT 2022-06-15 11:01:5110.61 10.56 1.43%
TIPT 2022-06-15 12:02:0410.55 10.49 1.43%
TIPT 2022-06-15 13:02:1210.43 10.37 1.43%
TIPT 2022-06-15 14:01:5310.55 10.48 1.43%
TIPT 2022-06-15 15:01:4610.58 10.49 1.43%
TIPT 2022-06-15 16:01:560.00 9.90 1.43%
TIPT 2022-06-15 19:03:1913.75 10.47 1.45%
TIPT 2022-06-15 20:02:030.00 0.00 1.45%
TIPT 2022-06-15 22:02:210.00 0.00 1.43%
TIPT 2022-06-15 23:01:3910.56 9.90 0.38%
2022-06-16

TIPT 2022-06-16 07:05:5413.75 9.47 0.38%
TIPT 2022-06-16 09:02:1713.75 5.60 0.38%
TIPT 2022-06-16 10:01:5510.33 10.27 0.38%
TIPT 2022-06-16 11:02:0710.31 10.27 0.38%
TIPT 2022-06-16 12:01:4610.43 10.38 0.38%
TIPT 2022-06-16 13:02:2410.48 10.43 0.38%
TIPT 2022-06-16 14:01:5910.47 10.44 0.38%
TIPT 2022-06-16 15:01:4710.51 10.48 0.38%
TIPT 2022-06-16 16:01:3713.75 0.00 0.38%
TIPT 2022-06-16 19:01:520.00 0.00 0%
TIPT 2022-06-16 20:01:490.00 0.00 0.38%
TIPT 2022-06-16 22:01:5713.75 10.47 0.87%
2022-06-17

TIPT 2022-06-17 04:01:5813.75 10.47 0.86%
TIPT 2022-06-17 07:02:1513.75 5.22 0.86%
TIPT 2022-06-17 10:01:4310.62 10.52 0.86%
TIPT 2022-06-17 11:01:4610.50 10.45 0.86%
TIPT 2022-06-17 12:01:4510.56 10.51 0.86%
TIPT 2022-06-17 13:01:4210.57 10.51 0.86%
TIPT 2022-06-17 14:01:4010.57 10.53 0.86%
TIPT 2022-06-17 15:01:5610.54 10.49 0.86%
TIPT 2022-06-17 16:01:4113.75 0.00 0.86%
TIPT 2022-06-17 19:08:5213.75 10.47 0.87%
TIPT 2022-06-17 20:01:470.00 0.00 0.87%
TIPT 2022-06-17 22:01:4813.75 10.44 -0.67%
2022-06-21

TIPT 2022-06-21 07:01:3918.02 4.50 -0.67%
TIPT 2022-06-21 10:01:5710.54 10.48 -0.67%
TIPT 2022-06-21 11:02:1910.60 10.52 -0.67%
TIPT 2022-06-21 12:01:5410.56 10.51 0.00%
TIPT 2022-06-21 13:02:0610.55 10.51 -0.67%
TIPT 2022-06-21 14:01:4410.46 10.42 -0.67%
TIPT 2022-06-21 15:12:2610.40 10.32 0.00%
TIPT 2022-06-21 16:04:120.00 0.00 -0.67%
TIPT 2022-06-21 19:02:2913.75 10.44 -0.67%
TIPT 2022-06-21 22:01:5810.28 10.26 -2.10%
2022-06-22

TIPT 2022-06-22 04:01:4910.28 10.26 -2.14%
TIPT 2022-06-22 07:01:5418.02 9.66 -2.14%
TIPT 2022-06-22 08:02:0418.02 9.76 -2.14%
TIPT 2022-06-22 09:01:5916.47 9.84 -2.14%
TIPT 2022-06-22 10:01:5010.58 10.54 -2.14%
TIPT 2022-06-22 11:02:1410.69 10.66 -2.14%
TIPT 2022-06-22 12:01:4010.69 10.65 -2.14%
TIPT 2022-06-22 13:02:1510.83 10.79 -2.14%
TIPT 2022-06-22 14:01:3711.02 10.98 -2.14%
TIPT 2022-06-22 15:01:5911.19 11.16 -2.14%
TIPT 2022-06-22 16:02:080.00 0.00 -2.14%
TIPT 2022-06-22 17:01:4311.38 0.00 -2.14%
TIPT 2022-06-22 19:04:5110.28 10.26 -2.10%
TIPT 2022-06-22 20:01:480.00 0.00 -2.10%
TIPT 2022-06-22 22:01:3811.38 11.25 9.54%
2022-06-23

TIPT 2022-06-23 04:01:4511.38 11.25 8.71%
TIPT 2022-06-23 04:08:46
nog een (oude maar immer urgente) tip: "Met de zomer en de bijbehorende vakantiestress in aantocht raadt Wim Brands deze week een boek aan met een verfrissend motto: 'Ik doe de ene ontdekking na de andere, blijft u vooral thuis.' ":
https://t.co/Pz5FFrJ40p https://t.co/cyFlnJpfGz
TIPT 2022-06-23 04:32:14
RT @zomerlezen: Gisteren is de zomer van start gegaan ☀️ Dat betekent extra veel tijd om te #zomerlezen. Welk boek pak jij deze zomer? @LIN…
TIPT 2022-06-23 07:01:4113.75 4.50 8.71%
TIPT 2022-06-23 07:05:38
Op avontuur in eigen buurt! Onze huisrecensent Johan tipt 2 fijne boekjes voor jong en minder jong: https://t.co/tCuDiTkpPF
TIPT 2022-06-23 07:09:17
RT @BeterLeefmilieu: Op avontuur in eigen buurt! Onze huisrecensent Johan tipt 2 fijne boekjes voor jong en minder jong: https://t.co/tCuDi…
TIPT 2022-06-23 07:44:56
@ErkanTrukten Tıpt@ buna "t€c@vüz kaçınılmaz ise zevk almaya bakma"sendromu deniliyor... tükürdüğünü y@l@m@k, sıçtığını y@l@m@k şeklinde de yöresel halk ağzı söylemleri karşımıza çıkabiliyor...
TIPT 2022-06-23 08:02:2113.75 5.22 8.71%
TIPT 2022-06-23 10:01:4711.48 11.44 8.71%
TIPT 2022-06-23 10:18:11
Rose Above Upper Bollinger Band today: $CHIX $SOHU $MNST $GGR $ADAP $ADMA $ANGH $SNOW $LANC $CLAQ $CTLP $TYME $RAPT $ARQT $AMWL $XMTR $ANIK $TIPT ... https://t.co/AyIukUXX9J
TIPT 2022-06-23 11:01:4211.47 11.43 8.71%
TIPT 2022-06-23 12:02:0211.34 11.28 8.71%
TIPT 2022-06-23 13:01:5311.15 11.10 8.71%
TIPT 2022-06-23 14:02:0211.23 11.19 8.71%
TIPT 2022-06-23 15:01:3911.25 11.23 8.71%
TIPT 2022-06-23 16:01:4611.69 0.00 8.71%
TIPT 2022-06-23 19:10:3511.38 11.25 9.54%
TIPT 2022-06-23 20:01:340.00 0.00 9.54%
TIPT 2022-06-23 21:16:39
@crassjerkneck you think I'm gonna buy that story? it just tipt in?
2022-06-24

TIPT 2022-06-24 00:01:4211.69 11.32 0.98%
TIPT 2022-06-24 07:02:0913.75 4.50 0.98%
TIPT 2022-06-24 10:02:2411.50 11.42 0.98%
TIPT 2022-06-24 11:01:4011.44 11.41 0.98%
TIPT 2022-06-24 12:01:4611.32 11.27 0.98%
TIPT 2022-06-24 13:01:3411.33 11.29 0.98%
TIPT 2022-06-24 14:01:4611.32 11.27 0.98%
TIPT 2022-06-24 15:01:3311.38 11.35 0.98%
TIPT 2022-06-24 16:01:4911.69 0.00 0.98%
TIPT 2022-06-24 19:04:4411.69 11.32 0.98%
TIPT 2022-06-24 20:01:570.00 0.00 0.98%
TIPT 2022-06-24 22:01:440.00 0.00 0.96%
TIPT 2022-06-24 23:01:3011.69 8.93 -0.52%
2022-06-27

TIPT 2022-06-27 04:02:2011.69 8.93 -0.53%
TIPT 2022-06-27 07:01:4813.75 5.22 -0.53%
TIPT 2022-06-27 10:02:2011.40 11.34 -0.53%
TIPT 2022-06-27 11:02:0311.22 11.17 -0.53%
TIPT 2022-06-27 12:01:4611.20 11.15 -0.53%
TIPT 2022-06-27 13:01:4511.09 11.06 -0.53%
TIPT 2022-06-27 14:01:5210.93 10.90 -0.53%
TIPT 2022-06-27 15:01:4111.03 11.00 -0.53%
TIPT 2022-06-27 16:02:1013.75 0.00 -0.53%
TIPT 2022-06-27 19:05:3711.69 8.93 -0.52%
TIPT 2022-06-27 20:01:500.00 0.00 -0.52%
TIPT 2022-06-27 22:02:0113.75 10.19 -3.07%
2022-06-28

TIPT 2022-06-28 04:02:1013.75 10.19 -3.16%
TIPT 2022-06-28 07:02:0018.02 4.21 -3.16%
TIPT 2022-06-28 09:01:4618.02 4.25 -3.16%
TIPT 2022-06-28 10:01:5111.21 11.11 -3.16%
TIPT 2022-06-28 11:02:0311.17 11.12 -3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.