investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-10-20
TIPT 2025-10-20 00:07:280.00 0.00 -0.46%
TIPT 2025-10-20 06:03:3121.69 15.37 -0.46%
TIPT 2025-10-20 07:02:3519.40 15.37 4.35%
TIPT 2025-10-20 08:03:2919.40 15.46 4.35%
TIPT 2025-10-20 09:02:3419.50 15.86 1.97%
TIPT 2025-10-20 10:03:2917.47 17.32 1.04%
TIPT 2025-10-20 11:02:3617.52 17.44 1.68%
TIPT 2025-10-20 12:03:3517.56 17.48 2.20%
TIPT 2025-10-20 13:02:4117.66 17.64 2.90%
TIPT 2025-10-20 14:03:3717.69 17.67 3.01%
TIPT 2025-10-20 15:02:4117.55 17.52 2.20%
TIPT 2025-10-20 16:03:4018.00 17.21 1.80%
TIPT 2025-10-20 17:02:4318.00 17.21 1.81%
TIPT 2025-10-20 18:03:3717.58 17.21 1.81%
TIPT 2025-10-20 20:03:350.00 0.00 2.21%
2025-10-21
TIPT 2025-10-21 04:03:410.00 17.34 2.21%
TIPT 2025-10-21 05:02:4521.69 17.32 0.23%
TIPT 2025-10-21 06:03:3421.69 15.37 0.23%
TIPT 2025-10-21 07:02:3919.50 17.30 0.23%
TIPT 2025-10-21 08:03:3219.50 17.39 0.23%
TIPT 2025-10-21 09:02:3119.50 17.30 0.23%
TIPT 2025-10-21 10:03:2917.65 17.55 0.99%
TIPT 2025-10-21 11:02:3417.69 17.64 1.28%
TIPT 2025-10-21 12:03:2617.74 17.70 1.46%
TIPT 2025-10-21 13:02:3717.60 17.51 0.35%
TIPT 2025-10-21 14:03:3217.54 17.52 0.35%
TIPT 2025-10-21 16:03:3925.88 0.00 0.76%
TIPT 2025-10-21 17:02:4219.50 16.01 0.74%
TIPT 2025-10-21 20:03:350.00 0.00 0.74%
2025-10-22
TIPT 2025-10-22 04:03:400.00 17.50 0.74%
TIPT 2025-10-22 05:02:4721.69 17.60 1.03%
TIPT 2025-10-22 06:03:4321.69 15.37 0.17%
TIPT 2025-10-22 07:02:3819.50 17.41 0.17%
TIPT 2025-10-22 10:03:3017.52 17.48 -0.40%
TIPT 2025-10-22 11:05:1817.73 17.62 0.34%
TIPT 2025-10-22 12:03:4417.75 17.71 0.80%
TIPT 2025-10-22 13:03:0417.71 17.57 0.63%
TIPT 2025-10-22 14:03:4817.72 17.70 0.80%
TIPT 2025-10-22 15:02:5117.55 17.39 -0.40%
TIPT 2025-10-22 16:03:5118.38 0.00 0.00%
TIPT 2025-10-22 17:02:4718.38 16.01 0.00%
TIPT 2025-10-22 20:03:410.00 0.00 0.00%
2025-10-23
TIPT 2025-10-23 04:03:530.00 17.50 0.00%
TIPT 2025-10-23 05:03:0018.86 17.44 0.00%
TIPT 2025-10-23 06:03:5018.86 14.75 0.00%
TIPT 2025-10-23 07:02:4618.86 17.39 0.00%
TIPT 2025-10-23 09:02:4318.86 17.39 0.51%
TIPT 2025-10-23 10:03:4417.74 17.32 1.25%
TIPT 2025-10-23 11:02:3917.68 17.59 0.34%
TIPT 2025-10-23 12:03:3717.61 17.57 0.11%
TIPT 2025-10-23 13:02:4918.00 17.93 2.16%
TIPT 2025-10-23 14:03:3618.07 18.02 2.67%
TIPT 2025-10-23 15:02:4518.23 18.21 3.81%
TIPT 2025-10-23 16:03:4318.32 17.80 2.39%
TIPT 2025-10-23 18:03:3820.08 17.80 2.39%
TIPT 2025-10-23 20:03:420.00 0.00 2.39%
2025-10-24
TIPT 2025-10-24 04:03:460.00 17.89 2.39%
TIPT 2025-10-24 05:02:5021.69 17.93 2.39%
TIPT 2025-10-24 06:03:4821.69 16.37 2.39%
TIPT 2025-10-24 07:02:5020.08 17.92 2.39%
TIPT 2025-10-24 09:02:4818.50 17.80 2.39%
TIPT 2025-10-24 10:03:4118.15 18.09 0.97%
TIPT 2025-10-24 11:02:4018.03 17.98 0.11%
TIPT 2025-10-24 12:03:3617.97 17.94 -0.06%
TIPT 2025-10-24 13:02:5017.93 17.89 -0.28%
TIPT 2025-10-24 14:03:4517.90 17.86 -0.40%
TIPT 2025-10-24 15:02:5017.88 17.86 -0.57%
TIPT 2025-10-24 16:03:4518.22 0.00 -0.57%
TIPT 2025-10-24 17:02:5018.22 16.28 -0.56%
TIPT 2025-10-24 18:03:4620.08 16.28 -0.56%
TIPT 2025-10-24 20:03:400.00 0.00 -0.56%
2025-10-27
TIPT 2025-10-27 04:04:070.00 17.71 -0.56%
TIPT 2025-10-27 05:03:0321.69 17.71 -0.56%
TIPT 2025-10-27 06:04:0521.69 14.75 -0.56%
TIPT 2025-10-27 07:03:0920.08 17.76 -0.56%
TIPT 2025-10-27 09:03:1620.08 17.80 -0.56%
TIPT 2025-10-27 10:04:0717.83 17.73 -0.56%
TIPT 2025-10-27 11:03:0817.91 17.80 -0.06%
TIPT 2025-10-27 12:04:0317.80 17.77 -0.39%
TIPT 2025-10-27 13:03:1017.79 17.75 -0.56%
TIPT 2025-10-27 14:04:1217.74 17.70 -0.78%
TIPT 2025-10-27 15:03:1717.71 17.70 -0.89%
TIPT 2025-10-27 16:03:4618.16 0.00 -0.28%
TIPT 2025-10-27 17:02:5418.16 16.01 -0.28%
TIPT 2025-10-27 18:03:4817.90 16.01 -0.28%
TIPT 2025-10-27 20:03:430.00 0.00 -0.28%
2025-10-28
TIPT 2025-10-28 04:03:510.00 17.66 -0.28%
TIPT 2025-10-28 05:02:4921.69 17.68 -0.28%
TIPT 2025-10-28 06:03:4221.69 14.75 -0.28%
TIPT 2025-10-28 07:02:4420.08 17.64 -0.28%
TIPT 2025-10-28 08:03:5320.08 17.64 0.50%
TIPT 2025-10-28 09:02:5918.30 17.71 0.50%
TIPT 2025-10-28 10:03:4317.60 17.53 -1.29%
TIPT 2025-10-28 11:02:3917.58 17.53 -1.45%
TIPT 2025-10-28 12:03:4917.56 17.53 -1.45%
TIPT 2025-10-28 13:03:0017.64 17.59 -1.06%
TIPT 2025-10-28 14:03:4317.59 17.55 -1.40%
TIPT 2025-10-28 15:02:4417.53 17.51 -1.68%
TIPT 2025-10-28 16:03:4317.69 0.00 -2.57%
TIPT 2025-10-28 17:02:4917.69 14.75 -2.58%
TIPT 2025-10-28 18:03:2920.08 14.75 -2.58%
TIPT 2025-10-28 20:03:280.00 0.00 -2.58%
2025-10-29
TIPT 2025-10-29 04:03:370.00 17.23 -2.58%
TIPT 2025-10-29 05:02:4121.69 17.23 -2.58%
TIPT 2025-10-29 06:03:4121.69 14.75 -2.58%
TIPT 2025-10-29 07:02:3720.08 17.20 -2.58%
TIPT 2025-10-29 08:03:3720.08 17.20 0.84%
TIPT 2025-10-29 09:02:4020.08 17.00 0.84%
TIPT 2025-10-29 10:03:3517.72 17.44 1.91%
TIPT 2025-10-29 11:02:3917.91 17.75 2.24%
TIPT 2025-10-29 12:03:4217.75 17.69 2.02%
TIPT 2025-10-29 13:02:3917.84 17.80 2.75%
TIPT 2025-10-29 14:03:3417.83 17.73 2.47%
TIPT 2025-10-29 15:02:4217.59 17.55 1.35%
TIPT 2025-10-29 16:03:4317.95 0.00 1.46%
TIPT 2025-10-29 17:02:4117.95 17.27 1.50%
TIPT 2025-10-29 18:03:3020.08 14.75 1.50%
TIPT 2025-10-29 20:03:300.00 0.00 1.50%
2025-10-30
TIPT 2025-10-30 04:03:3817.78 17.53 1.50%
TIPT 2025-10-30 05:02:3821.69 14.75 1.50%
TIPT 2025-10-30 07:02:4420.08 17.48 1.50%
TIPT 2025-10-30 08:03:3720.08 17.44 1.50%
TIPT 2025-10-30 09:02:3920.04 16.01 1.50%
TIPT 2025-10-30 10:03:3517.64 17.60 0.00%
TIPT 2025-10-30 11:02:4117.72 17.71 0.63%
TIPT 2025-10-30 12:03:3717.77 17.71 0.86%
TIPT 2025-10-30 13:02:4617.65 17.62 0.12%
TIPT 2025-10-30 14:03:3717.65 17.64 0.29%
TIPT 2025-10-30 15:02:4517.61 17.60 -0.06%
TIPT 2025-10-30 16:03:4117.91 0.00 -0.12%
TIPT 2025-10-30 17:02:3717.93 16.01 -0.11%
TIPT 2025-10-30 18:03:3620.08 16.01 -0.11%
TIPT 2025-10-30 20:03:400.00 0.00 -0.11%
2025-10-31
TIPT 2025-10-31 04:03:4017.91 0.00 -0.11%
TIPT 2025-10-31 05:02:4721.69 17.41 -0.11%
TIPT 2025-10-31 06:03:3821.69 14.75 -0.11%
TIPT 2025-10-31 07:02:4420.08 17.34 -0.11%
TIPT 2025-10-31 08:03:3618.20 17.34 -0.11%
TIPT 2025-10-31 08:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393726/000119312525259778/0001193125-25-259778-index.htm
8-K - TIPTREE INC. (0001393726) (Filer)
TIPT 2025-10-31 08:33:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393726/000119312525259790/0001193125-25-259790-index.htm
8-K - TIPTREE INC. (0001393726) (Filer)
TIPT 2025-10-31 08:44:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1393726/000119312525259809/0001193125-25-259809-index.htm
10-Q - TIPTREE INC. (0001393726) (Filer)
TIPT 2025-10-31 09:02:4818.20 14.75 -0.11%
TIPT 2025-10-31 10:03:4017.85 17.62 0.85%
TIPT 2025-10-31 11:02:4217.63 17.57 0.06%
TIPT 2025-10-31 12:03:3817.63 17.60 0.28%
TIPT 2025-10-31 13:02:4417.44 17.39 -0.80%
TIPT 2025-10-31 14:03:5417.50 17.48 -0.40%
TIPT 2025-10-31 15:02:4117.55 17.53 -0.17%
TIPT 2025-10-31 16:05:2118.06 17.37 0.80%
TIPT 2025-10-31 18:03:3718.22 14.75 0.80%
TIPT 2025-10-31 20:03:320.00 0.00 0.80%
2025-11-03
TIPT 2025-11-03 06:03:3921.69 14.75 0.80%
TIPT 2025-11-03 07:02:4521.69 16.00 0.80%
TIPT 2025-11-03 08:03:4520.08 16.00 0.80%
TIPT 2025-11-03 09:02:4420.08 16.14 0.80%
TIPT 2025-11-03 10:03:4120.08 17.50 0.23%
TIPT 2025-11-03 11:02:4717.88 17.73 0.46%
TIPT 2025-11-03 12:03:4218.12 18.05 1.93%
TIPT 2025-11-03 13:02:5018.27 18.25 3.19%
TIPT 2025-11-03 14:03:5618.32 18.28 3.30%
TIPT 2025-11-03 15:02:4518.40 18.35 3.87%
TIPT 2025-11-03 16:03:4318.48 18.43 4.21%
TIPT 2025-11-03 17:04:1925.88 17.95 3.36%
TIPT 2025-11-03 18:03:4420.25 17.95 1.52%
TIPT 2025-11-03 19:02:5920.25 14.75 1.98%
TIPT 2025-11-03 21:09:150.00 0.00 1.98%
TIPT 2025-11-03 22:09:3120.25 14.75 1.98%
2025-11-04
TIPT 2025-11-04 06:03:3521.48 17.85 1.98%
TIPT 2025-11-04 07:02:5221.48 14.75 1.98%
TIPT 2025-11-04 08:03:3820.43 17.85 1.98%
TIPT 2025-11-04 09:02:3820.33 17.85 1.98%
TIPT 2025-11-04 10:03:3820.25 17.89 1.98%
TIPT 2025-11-04 11:02:3818.34 18.21 -0.40%
TIPT 2025-11-04 12:03:3618.09 18.05 -1.19%
TIPT 2025-11-04 13:02:4017.84 17.80 -2.82%
TIPT 2025-11-04 14:03:4117.90 17.86 -2.32%
TIPT 2025-11-04 15:07:2117.88 17.85 -2.48%
TIPT 2025-11-04 16:04:4318.27 18.18 -0.56%
TIPT 2025-11-04 17:02:500.00 0.00 -0.06%
TIPT 2025-11-04 18:03:4120.25 17.94 -0.05%
TIPT 2025-11-04 19:03:0420.25 14.75 -0.05%
2025-11-05
TIPT 2025-11-05 06:03:4521.69 16.01 -0.05%
TIPT 2025-11-05 08:04:0320.25 16.01 -0.05%
TIPT 2025-11-05 09:02:5020.25 16.67 -0.05%
TIPT 2025-11-05 10:03:4920.04 17.50 -0.05%
TIPT 2025-11-05 11:02:4618.58 18.36 0.82%
TIPT 2025-11-05 12:03:3518.36 18.32 0.38%
TIPT 2025-11-05 13:02:4018.44 18.37 0.82%
TIPT 2025-11-05 14:03:3818.56 18.53 1.48%
TIPT 2025-11-05 15:02:5118.53 18.50 1.37%
TIPT 2025-11-05 16:03:5118.56 18.53 1.48%
TIPT 2025-11-05 17:02:4225.88 0.00 0.93%
TIPT 2025-11-05 18:08:2420.25 18.09 0.93%
TIPT 2025-11-05 19:02:4920.25 14.75 0.93%
TIPT 2025-11-05 21:10:010.00 0.00 0.93%
2025-11-06
TIPT 2025-11-06 06:03:3821.69 18.36 -0.44%
TIPT 2025-11-06 07:02:5621.69 18.00 -0.44%
TIPT 2025-11-06 08:03:3820.25 18.36 -0.44%
TIPT 2025-11-06 10:03:4119.18 18.36 -0.44%
TIPT 2025-11-06 11:02:4318.49 18.37 0.27%
TIPT 2025-11-06 12:03:3618.52 18.42 -0.05%
TIPT 2025-11-06 13:02:4618.33 18.28 -0.77%
TIPT 2025-11-06 14:03:4718.27 18.23 -1.09%
TIPT 2025-11-06 15:03:0118.30 18.25 -0.87%
TIPT 2025-11-06 16:03:3918.28 18.23 -0.93%
TIPT 2025-11-06 17:02:4519.18 0.00 -0.87%
TIPT 2025-11-06 18:03:3519.18 14.02 -0.87%
TIPT 2025-11-06 20:03:3619.18 18.10 -0.87%
2025-11-07
TIPT 2025-11-07 06:03:4720.80 15.53 -0.87%
TIPT 2025-11-07 07:02:5920.80 10.65 -0.87%
TIPT 2025-11-07 08:03:4020.25 18.14 -0.87%
TIPT 2025-11-07 09:02:5020.02 18.14 -0.87%
TIPT 2025-11-07 10:03:5019.18 18.14 -0.87%
TIPT 2025-11-07 11:02:4518.50 18.36 0.43%
TIPT 2025-11-07 12:03:3718.38 18.32 0.33%
TIPT 2025-11-07 13:02:4518.31 18.26 0.16%
TIPT 2025-11-07 14:04:0118.35 18.30 0.16%
TIPT 2025-11-07 15:02:5518.41 18.37 0.54%
TIPT 2025-11-07 16:03:4518.43 18.39 0.70%
TIPT 2025-11-07 17:02:5419.18 18.03 0.60%
TIPT 2025-11-07 19:02:5319.18 14.02 0.60%
TIPT 2025-11-07 21:07:440.00 0.00 0.60%
2025-11-10
TIPT 2025-11-10 06:03:5820.80 18.25 0.60%
TIPT 2025-11-10 08:03:4720.25 18.25 0.60%
TIPT 2025-11-10 10:03:4220.58 18.50 0.60%
TIPT 2025-11-10 11:02:5418.87 18.80 2.46%
TIPT 2025-11-10 12:03:4418.52 18.46 0.60%
TIPT 2025-11-10 13:02:5018.53 18.48 0.60%
TIPT 2025-11-10 14:03:4618.75 18.71 1.86%
TIPT 2025-11-10 15:02:5319.15 19.11 4.10%
TIPT 2025-11-10 16:04:0518.96 18.93 3.17%
TIPT 2025-11-10 17:03:0119.47 0.00 3.94%
TIPT 2025-11-10 18:03:4519.47 18.73 3.92%
TIPT 2025-11-10 19:02:5821.71 15.74 3.92%
TIPT 2025-11-10 21:06:460.00 0.00 3.92%
2025-11-11
TIPT 2025-11-11 06:03:5521.71 15.72 3.92%
TIPT 2025-11-11 11:02:5019.07 18.96 -0.65%
TIPT 2025-11-11 12:03:4619.10 19.05 -0.05%
TIPT 2025-11-11 13:02:5819.06 19.01 -0.38%
TIPT 2025-11-11 14:03:4618.99 18.96 -0.65%
TIPT 2025-11-11 15:02:5518.88 18.86 -1.25%
TIPT 2025-11-11 16:03:4318.86 18.85 -1.31%
TIPT 2025-11-11 17:02:4619.19 18.45 -1.52%
TIPT 2025-11-11 18:04:0019.19 18.45 -1.47%
TIPT 2025-11-11 21:06:550.00 0.00 -1.47%
2025-11-12
TIPT 2025-11-12 05:02:560.00 18.66 -1.47%
TIPT 2025-11-12 06:03:4721.71 18.66 -1.47%
TIPT 2025-11-12 07:02:4821.71 18.30 -1.47%
TIPT 2025-11-12 08:03:4221.71 18.67 -1.47%
TIPT 2025-11-12 09:02:4621.71 18.77 -1.47%
TIPT 2025-11-12 10:03:4521.67 18.77 -1.47%
TIPT 2025-11-12 11:02:4419.09 18.91 0.89%
TIPT 2025-11-12 12:03:3719.06 18.96 1.15%
TIPT 2025-11-12 13:02:4519.05 18.98 1.26%
TIPT 2025-11-12 14:03:4219.03 18.98 1.05%
TIPT 2025-11-12 15:02:4918.98 18.95 0.79%
TIPT 2025-11-12 16:03:4218.97 18.95 0.79%
TIPT 2025-11-12 17:02:4819.39 18.64 1.05%
TIPT 2025-11-12 18:03:3519.39 18.64 1.06%
TIPT 2025-11-12 21:06:180.00 0.00 1.06%
TIPT 2025-11-12 22:08:0819.39 18.64 1.06%
2025-11-13
TIPT 2025-11-13 05:02:560.00 18.84 1.06%
TIPT 2025-11-13 06:03:4921.71 18.85 1.06%
TIPT 2025-11-13 11:02:4819.08 18.89 0.21%
TIPT 2025-11-13 12:03:4319.00 18.95 -0.16%
TIPT 2025-11-13 13:02:5019.05 18.98 0.05%
TIPT 2025-11-13 14:03:5219.03 18.98 -0.05%
TIPT 2025-11-13 15:03:0519.11 19.03 0.43%
TIPT 2025-11-13 16:03:5219.02 18.98 -0.05%
TIPT 2025-11-13 17:02:4819.43 0.00 0.21%
TIPT 2025-11-13 18:03:3819.43 18.68 0.21%
TIPT 2025-11-13 21:06:560.00 0.00 0.21%
2025-11-14
TIPT 2025-11-14 06:03:5221.71 17.17 0.21%
TIPT 2025-11-14 09:02:5321.71 18.60 0.21%
TIPT 2025-11-14 11:02:4419.05 18.93 -0.26%
TIPT 2025-11-14 12:03:3418.90 18.87 -0.74%
TIPT 2025-11-14 13:02:4919.31 19.27 1.26%
TIPT 2025-11-14 14:03:4819.21 19.18 0.89%
TIPT 2025-11-14 15:02:5919.28 19.23 1.16%
TIPT 2025-11-14 16:03:5919.24 19.21 0.95%
TIPT 2025-11-14 17:03:0019.60 18.60 0.89%
TIPT 2025-11-14 18:03:4219.60 18.85 0.89%
TIPT 2025-11-14 21:09:540.00 0.00 0.89%
2025-11-17
TIPT 2025-11-17 05:02:500.00 18.96 0.89%
TIPT 2025-11-17 06:03:4521.00 19.03 0.89%
TIPT 2025-11-17 07:02:4521.00 19.00 0.89%
TIPT 2025-11-17 08:03:4321.00 19.07 0.89%
TIPT 2025-11-17 11:02:3919.09 19.03 -0.37%
TIPT 2025-11-17 12:03:3918.87 18.80 -1.68%
TIPT 2025-11-17 13:02:5018.96 18.92 -1.10%
TIPT 2025-11-17 14:03:5818.89 18.86 -1.47%
TIPT 2025-11-17 15:02:5118.86 18.82 -1.68%
TIPT 2025-11-17 16:03:4918.85 18.80 -1.68%
TIPT 2025-11-17 17:03:3719.12 0.00 -2.20%
TIPT 2025-11-17 18:03:3719.12 16.92 -2.19%
TIPT 2025-11-17 21:08:400.00 0.00 -2.19%
2025-11-18
TIPT 2025-11-18 06:03:5121.71 16.92 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.