investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2026-03-30
TIPT 2026-03-30 00:10:380.00 0.00 -0.48%
TIPT 2026-03-30 04:04:0919.21 15.19 -0.48%
TIPT 2026-03-30 05:02:5119.21 16.53 -0.48%
TIPT 2026-03-30 06:03:5319.21 15.19 -0.48%
TIPT 2026-03-30 07:02:4818.98 16.53 -0.48%
TIPT 2026-03-30 08:03:5518.98 16.67 -0.48%
TIPT 2026-03-30 09:03:3620.40 16.60 -0.48%
TIPT 2026-03-30 10:03:5316.72 16.68 0.12%
TIPT 2026-03-30 11:02:4816.84 16.82 1.01%
TIPT 2026-03-30 12:03:5316.86 16.85 1.13%
TIPT 2026-03-30 13:02:5016.84 16.82 1.01%
TIPT 2026-03-30 14:03:5416.83 16.80 0.89%
TIPT 2026-03-30 15:02:5416.82 16.80 0.83%
TIPT 2026-03-30 16:03:5318.98 15.19 0.84%
TIPT 2026-03-30 17:02:5618.98 15.19 -0.12%
TIPT 2026-03-30 20:04:040.00 0.00 -0.12%
2026-03-31
TIPT 2026-03-31 04:04:4017.14 15.33 -0.12%
TIPT 2026-03-31 05:03:3919.21 15.33 -0.12%
TIPT 2026-03-31 06:03:5619.21 16.70 -0.12%
TIPT 2026-03-31 07:02:5218.98 16.73 -0.12%
TIPT 2026-03-31 08:03:5318.98 16.80 -0.12%
TIPT 2026-03-31 09:02:5618.98 16.87 -0.12%
TIPT 2026-03-31 10:03:5116.91 16.87 0.48%
TIPT 2026-03-31 11:03:0016.86 16.84 0.30%
TIPT 2026-03-31 12:04:0716.90 16.87 0.48%
TIPT 2026-03-31 13:02:5916.97 16.95 1.02%
TIPT 2026-03-31 14:04:0416.95 16.92 0.84%
TIPT 2026-03-31 15:03:1016.95 16.94 0.84%
TIPT 2026-03-31 16:04:1218.98 16.73 0.77%
TIPT 2026-03-31 20:04:170.00 0.00 0.77%
2026-04-01
TIPT 2026-04-01 04:04:1317.74 15.43 0.77%
TIPT 2026-04-01 06:04:1117.74 15.41 0.77%
TIPT 2026-04-01 07:03:1317.74 16.85 0.77%
TIPT 2026-04-01 08:04:0417.74 16.87 0.77%
TIPT 2026-04-01 09:03:3617.07 16.86 0.77%
TIPT 2026-04-01 10:04:3116.82 16.78 -0.83%
TIPT 2026-04-01 11:03:0416.83 16.80 -0.59%
TIPT 2026-04-01 12:04:3916.84 16.82 -0.48%
TIPT 2026-04-01 13:02:5116.81 16.78 -0.77%
TIPT 2026-04-01 14:03:5216.77 16.73 -1.01%
TIPT 2026-04-01 15:02:5516.73 16.71 -1.13%
TIPT 2026-04-01 16:04:0217.74 16.60 -1.65%
TIPT 2026-04-01 20:04:000.00 0.00 -1.65%
2026-04-02
TIPT 2026-04-02 04:03:5119.21 15.19 -1.65%
TIPT 2026-04-02 05:02:4919.21 16.30 -1.65%
TIPT 2026-04-02 06:03:4519.21 16.45 -1.65%
TIPT 2026-04-02 09:02:4418.14 16.45 -1.65%
TIPT 2026-04-02 10:03:4816.43 16.39 -1.24%
TIPT 2026-04-02 11:02:3716.62 16.61 -0.06%
TIPT 2026-04-02 12:03:4416.61 16.59 -0.18%
TIPT 2026-04-02 13:02:4116.66 16.64 0.06%
TIPT 2026-04-02 14:03:4216.77 16.75 0.65%
TIPT 2026-04-02 15:02:4616.74 16.73 0.65%
TIPT 2026-04-02 16:03:4017.74 14.00 0.78%
TIPT 2026-04-02 18:03:4619.49 14.00 0.78%
TIPT 2026-04-02 19:02:4717.74 14.00 0.78%
TIPT 2026-04-02 20:03:470.00 0.00 0.78%
2026-04-06
TIPT 2026-04-06 04:03:5018.88 15.20 0.78%
TIPT 2026-04-06 05:02:3918.88 16.62 0.78%
TIPT 2026-04-06 06:03:4318.68 14.00 0.78%
TIPT 2026-04-06 07:03:1218.27 16.67 0.78%
TIPT 2026-04-06 08:03:3718.27 16.68 0.78%
TIPT 2026-04-06 09:02:4519.68 16.67 0.78%
TIPT 2026-04-06 10:03:5416.72 16.68 -0.42%
TIPT 2026-04-06 11:02:4916.70 16.68 -0.42%
TIPT 2026-04-06 12:03:4816.71 16.70 -0.30%
TIPT 2026-04-06 13:02:5116.64 16.62 -0.78%
TIPT 2026-04-06 14:03:5616.65 16.64 -0.66%
TIPT 2026-04-06 15:02:4216.64 16.62 -0.78%
TIPT 2026-04-06 16:04:0817.74 14.00 -1.01%
TIPT 2026-04-06 19:02:5017.74 6.74 -1.01%
TIPT 2026-04-06 20:03:550.00 0.00 -1.01%
2026-04-07
TIPT 2026-04-07 04:03:4717.74 14.00 -1.01%
TIPT 2026-04-07 05:02:5317.74 16.51 -1.01%
TIPT 2026-04-07 06:03:5117.74 15.09 -1.01%
TIPT 2026-04-07 07:02:5217.74 14.00 -1.01%
TIPT 2026-04-07 08:04:0716.68 14.00 -1.01%
TIPT 2026-04-07 09:02:4216.68 16.32 -1.01%
TIPT 2026-04-07 10:03:4916.53 16.51 -0.42%
TIPT 2026-04-07 11:02:4916.50 16.48 -0.48%
TIPT 2026-04-07 12:03:5916.53 16.52 -0.42%
TIPT 2026-04-07 13:02:5316.54 16.53 -0.30%
TIPT 2026-04-07 14:03:5116.58 16.57 -0.06%
TIPT 2026-04-07 15:02:4916.60 16.59 0.00%
TIPT 2026-04-07 16:03:4917.74 16.25 0.24%
TIPT 2026-04-07 20:03:460.00 0.00 0.24%
2026-04-08
TIPT 2026-04-08 04:03:5019.21 15.20 0.24%
TIPT 2026-04-08 07:03:0219.02 15.20 0.24%
TIPT 2026-04-08 09:02:5220.61 16.62 0.24%
TIPT 2026-04-08 10:04:0516.79 16.76 1.02%
TIPT 2026-04-08 11:02:5916.72 16.71 0.48%
TIPT 2026-04-08 12:03:5016.71 16.70 0.54%
TIPT 2026-04-08 13:02:5416.77 16.73 0.78%
TIPT 2026-04-08 14:03:5216.77 16.75 0.78%
TIPT 2026-04-08 15:04:1116.84 16.82 1.33%
TIPT 2026-04-08 16:03:530.00 0.00 1.56%
TIPT 2026-04-08 17:02:4519.21 14.87 1.56%
TIPT 2026-04-08 19:02:5319.49 14.87 1.56%
TIPT 2026-04-08 20:03:500.00 0.00 1.56%
2026-04-09
TIPT 2026-04-09 04:04:0417.74 15.26 1.56%
TIPT 2026-04-09 06:03:5217.74 15.05 1.56%
TIPT 2026-04-09 07:02:5917.74 16.71 1.56%
TIPT 2026-04-09 08:04:1017.74 16.70 1.56%
TIPT 2026-04-09 09:02:4516.85 16.71 1.56%
TIPT 2026-04-09 10:03:5616.91 16.89 0.24%
TIPT 2026-04-09 11:02:4617.05 17.03 0.96%
TIPT 2026-04-09 12:03:4417.20 17.14 1.68%
TIPT 2026-04-09 13:02:4817.21 17.20 2.05%
TIPT 2026-04-09 14:03:5217.22 17.20 2.05%
TIPT 2026-04-09 15:02:4617.29 17.28 2.53%
TIPT 2026-04-09 16:03:4717.74 0.00 2.43%
TIPT 2026-04-09 17:02:4817.74 16.60 2.43%
TIPT 2026-04-09 20:04:030.00 0.00 2.43%
2026-04-10
TIPT 2026-04-10 04:03:4917.36 17.18 2.43%
TIPT 2026-04-10 05:02:5317.35 15.72 2.43%
TIPT 2026-04-10 06:04:0119.21 14.07 2.43%
TIPT 2026-04-10 07:03:2217.38 15.65 2.43%
TIPT 2026-04-10 08:03:5517.39 17.20 2.43%
TIPT 2026-04-10 09:02:5217.36 17.21 2.43%
TIPT 2026-04-10 10:03:4617.02 16.98 -1.66%
TIPT 2026-04-10 11:02:4816.84 16.82 -2.61%
TIPT 2026-04-10 12:05:3316.79 16.78 -2.90%
TIPT 2026-04-10 13:02:5816.73 16.71 -3.26%
TIPT 2026-04-10 14:03:5416.79 16.78 -2.90%
TIPT 2026-04-10 15:02:4616.81 16.80 -2.84%
TIPT 2026-04-10 16:03:5019.21 14.00 -2.66%
TIPT 2026-04-10 19:02:5119.49 6.77 -2.66%
TIPT 2026-04-10 20:04:050.00 0.00 -2.66%
2026-04-13
TIPT 2026-04-13 04:03:5316.87 16.66 -2.66%
TIPT 2026-04-13 05:02:3916.81 16.66 -2.66%
TIPT 2026-04-13 06:03:4219.21 16.60 -2.66%
TIPT 2026-04-13 09:02:4116.81 16.67 -2.66%
TIPT 2026-04-13 10:03:4416.88 16.82 0.12%
TIPT 2026-04-13 11:02:4216.93 16.91 0.52%
TIPT 2026-04-13 12:03:4616.98 16.96 0.87%
TIPT 2026-04-13 13:02:5017.08 17.03 1.45%
TIPT 2026-04-13 14:03:4017.07 17.05 1.39%
TIPT 2026-04-13 15:02:5117.04 17.03 1.27%
TIPT 2026-04-13 16:03:5619.21 14.00 2.02%
TIPT 2026-04-13 19:02:5219.49 13.31 2.02%
TIPT 2026-04-13 20:04:170.00 0.00 2.02%
2026-04-14
TIPT 2026-04-14 04:03:4517.29 15.62 2.02%
TIPT 2026-04-14 05:02:4117.29 17.07 2.02%
TIPT 2026-04-14 06:03:5217.24 17.03 2.02%
TIPT 2026-04-14 07:02:5317.24 14.00 2.02%
TIPT 2026-04-14 08:03:5619.21 17.00 2.02%
TIPT 2026-04-14 09:02:4418.49 17.05 2.02%
TIPT 2026-04-14 10:03:4817.29 17.26 0.65%
TIPT 2026-04-14 11:02:5817.27 17.26 0.65%
TIPT 2026-04-14 12:03:4917.34 17.32 1.07%
TIPT 2026-04-14 13:02:5917.28 17.26 0.65%
TIPT 2026-04-14 14:03:4817.29 17.28 0.77%
TIPT 2026-04-14 15:02:4817.31 17.28 0.89%
TIPT 2026-04-14 16:03:3819.21 14.00 0.52%
TIPT 2026-04-14 19:02:5619.49 13.99 1.98%
TIPT 2026-04-14 20:03:570.00 0.00 1.98%
2026-04-15
TIPT 2026-04-15 04:03:4917.33 17.17 1.98%
TIPT 2026-04-15 05:02:4118.82 17.14 1.98%
TIPT 2026-04-15 06:03:4519.21 14.05 1.98%
TIPT 2026-04-15 07:02:4217.33 17.10 1.98%
TIPT 2026-04-15 08:03:3818.81 17.14 1.98%
TIPT 2026-04-15 09:02:4417.35 17.20 1.98%
TIPT 2026-04-15 10:08:1517.36 17.32 0.52%
TIPT 2026-04-15 11:02:5117.32 17.30 0.47%
TIPT 2026-04-15 12:03:5317.30 17.28 0.35%
TIPT 2026-04-15 13:02:5017.32 17.30 0.35%
TIPT 2026-04-15 14:03:4317.29 17.28 0.23%
TIPT 2026-04-15 15:02:5117.24 17.23 -0.06%
TIPT 2026-04-15 16:03:5619.21 15.28 -0.06%
TIPT 2026-04-15 18:03:4819.21 16.45 -0.06%
TIPT 2026-04-15 19:03:0519.49 16.45 -0.06%
TIPT 2026-04-15 20:03:570.00 0.00 -0.06%
2026-04-16
TIPT 2026-04-16 04:04:1017.33 17.14 -0.06%
TIPT 2026-04-16 05:02:5117.74 15.69 -0.06%
TIPT 2026-04-16 06:03:5417.74 15.05 -0.06%
TIPT 2026-04-16 07:03:1517.74 17.14 -0.06%
TIPT 2026-04-16 08:03:5217.31 17.10 -0.06%
TIPT 2026-04-16 09:02:4817.31 17.17 -0.06%
TIPT 2026-04-16 10:03:4017.30 17.28 0.46%
TIPT 2026-04-16 11:02:5617.23 17.21 0.00%
TIPT 2026-04-16 12:03:4617.16 17.14 -0.41%
TIPT 2026-04-16 13:02:4617.13 17.12 -0.46%
TIPT 2026-04-16 14:03:4417.21 17.20 -0.06%
TIPT 2026-04-16 15:03:0917.21 17.20 -0.17%
TIPT 2026-04-16 16:03:4517.74 0.00 -0.06%
TIPT 2026-04-16 17:02:5617.74 15.05 -0.06%
TIPT 2026-04-16 20:04:160.00 0.00 -0.06%
2026-04-17
TIPT 2026-04-17 04:04:0017.32 17.12 -0.06%
TIPT 2026-04-17 05:02:5717.36 15.68 -0.06%
TIPT 2026-04-17 06:03:4719.21 15.05 -0.06%
TIPT 2026-04-17 07:03:0317.34 17.14 -0.06%
TIPT 2026-04-17 08:03:5219.21 15.05 -0.06%
TIPT 2026-04-17 09:02:4722.37 17.23 -0.06%
TIPT 2026-04-17 10:04:0317.37 17.35 0.87%
TIPT 2026-04-17 11:03:0017.39 17.37 0.99%
TIPT 2026-04-17 12:04:0317.38 17.37 0.99%
TIPT 2026-04-17 13:03:3317.50 17.48 1.68%
TIPT 2026-04-17 14:04:0917.46 17.45 1.39%
TIPT 2026-04-17 15:02:5817.43 17.41 1.28%
TIPT 2026-04-17 16:03:5818.94 15.05 1.16%
TIPT 2026-04-17 20:04:300.00 0.00 1.16%
2026-04-20
TIPT 2026-04-20 04:03:4819.49 15.67 1.16%
TIPT 2026-04-20 05:02:5817.39 17.23 1.16%
TIPT 2026-04-20 06:03:5518.97 15.05 1.16%
TIPT 2026-04-20 07:02:5118.97 17.18 1.16%
TIPT 2026-04-20 08:03:5617.48 17.23 1.16%
TIPT 2026-04-20 09:02:5018.94 17.25 1.16%
TIPT 2026-04-20 10:03:5317.52 17.51 0.76%
TIPT 2026-04-20 11:02:4217.45 17.44 0.35%
TIPT 2026-04-20 12:03:5017.44 17.43 0.29%
TIPT 2026-04-20 13:02:5717.50 17.48 0.58%
TIPT 2026-04-20 14:03:5217.46 17.45 0.41%
TIPT 2026-04-20 15:02:5617.43 17.42 0.23%
TIPT 2026-04-20 16:03:3617.48 15.05 -0.17%
TIPT 2026-04-20 20:04:030.00 0.00 -0.17%
2026-04-21
TIPT 2026-04-21 04:04:0017.52 17.28 -0.17%
TIPT 2026-04-21 05:02:5017.73 17.23 -0.17%
TIPT 2026-04-21 06:03:4417.73 15.05 -0.17%
TIPT 2026-04-21 07:02:4217.47 15.83 -0.17%
TIPT 2026-04-21 08:03:4917.49 17.25 -0.17%
TIPT 2026-04-21 09:02:4417.49 17.30 -0.17%
TIPT 2026-04-21 10:03:4617.38 17.37 0.11%
TIPT 2026-04-21 11:02:4417.25 17.23 -0.46%
TIPT 2026-04-21 12:03:5117.18 17.16 -0.98%
TIPT 2026-04-21 14:03:5017.18 17.14 -1.21%
TIPT 2026-04-21 15:03:0817.18 17.16 -1.09%
TIPT 2026-04-21 16:03:5717.48 0.00 -1.21%
TIPT 2026-04-21 17:02:3517.48 15.05 -1.21%
TIPT 2026-04-21 20:03:450.00 0.00 -1.21%
2026-04-22
TIPT 2026-04-22 04:04:0017.31 17.05 -1.21%
TIPT 2026-04-22 05:03:0318.79 17.05 -1.21%
TIPT 2026-04-22 06:03:5018.79 15.05 -1.21%
TIPT 2026-04-22 07:02:5818.79 17.05 -1.21%
TIPT 2026-04-22 08:03:5917.41 17.05 -1.21%
TIPT 2026-04-22 09:02:4917.30 17.03 -1.21%
TIPT 2026-04-22 10:03:5617.10 17.09 -0.17%
TIPT 2026-04-22 12:05:1517.13 17.12 -0.06%
TIPT 2026-04-22 13:02:5117.15 17.14 0.12%
TIPT 2026-04-22 14:03:4317.18 17.17 0.23%
TIPT 2026-04-22 15:03:0217.12 17.11 -0.06%
TIPT 2026-04-22 16:04:090.00 16.89 0.00%
TIPT 2026-04-22 17:02:5718.97 16.89 0.00%
TIPT 2026-04-22 20:04:000.00 0.00 0.00%
2026-04-23
TIPT 2026-04-23 04:04:2117.22 17.00 0.00%
TIPT 2026-04-23 05:03:0017.20 17.01 0.00%
TIPT 2026-04-23 06:04:1418.97 15.20 0.00%
TIPT 2026-04-23 07:02:5317.22 15.05 0.00%
TIPT 2026-04-23 08:03:4917.22 15.61 0.00%
TIPT 2026-04-23 09:02:4917.22 17.03 0.00%
TIPT 2026-04-23 10:03:4817.20 17.19 0.35%
TIPT 2026-04-23 11:03:2217.27 17.25 0.76%
TIPT 2026-04-23 12:04:0117.25 17.23 0.64%
TIPT 2026-04-23 13:02:5817.21 17.20 0.35%
TIPT 2026-04-23 14:04:0217.27 17.26 0.76%
TIPT 2026-04-23 15:02:5517.31 17.30 0.99%
TIPT 2026-04-23 16:03:5118.97 16.60 0.88%
TIPT 2026-04-23 20:03:550.00 0.00 0.88%
2026-04-24
TIPT 2026-04-24 04:04:1017.36 15.72 0.88%
TIPT 2026-04-24 05:02:5817.33 17.14 0.88%
TIPT 2026-04-24 06:03:5917.35 17.14 0.88%
TIPT 2026-04-24 07:02:5018.84 15.19 0.88%
TIPT 2026-04-24 08:03:5018.90 17.17 0.88%
TIPT 2026-04-24 09:02:4917.36 17.17 0.88%
TIPT 2026-04-24 10:03:5317.28 17.27 0.00%
TIPT 2026-04-24 11:02:4517.29 17.28 0.06%
TIPT 2026-04-24 12:04:3517.29 17.27 0.00%
TIPT 2026-04-24 13:02:4817.25 17.23 -0.18%
TIPT 2026-04-24 14:03:4417.20 17.19 -0.47%
TIPT 2026-04-24 15:02:5917.10 17.09 -1.11%
TIPT 2026-04-24 16:03:450.00 16.60 -0.46%
TIPT 2026-04-24 17:03:1517.19 16.60 -0.46%
TIPT 2026-04-24 20:04:240.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.