investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2026-04-20
TIPT 2026-04-20 00:09:060.00 0.00 1.16%
TIPT 2026-04-20 04:03:4819.49 15.67 1.16%
TIPT 2026-04-20 05:02:5817.39 17.23 1.16%
TIPT 2026-04-20 06:03:5518.97 15.05 1.16%
TIPT 2026-04-20 07:02:5118.97 17.18 1.16%
TIPT 2026-04-20 08:03:5617.48 17.23 1.16%
TIPT 2026-04-20 09:02:5018.94 17.25 1.16%
TIPT 2026-04-20 10:03:5317.52 17.51 0.76%
TIPT 2026-04-20 11:02:4217.45 17.44 0.35%
TIPT 2026-04-20 12:03:5017.44 17.43 0.29%
TIPT 2026-04-20 13:02:5717.50 17.48 0.58%
TIPT 2026-04-20 14:03:5217.46 17.45 0.41%
TIPT 2026-04-20 15:02:5617.43 17.42 0.23%
TIPT 2026-04-20 16:03:3617.48 15.05 -0.17%
TIPT 2026-04-20 20:04:030.00 0.00 -0.17%
2026-04-21
TIPT 2026-04-21 04:04:0017.52 17.28 -0.17%
TIPT 2026-04-21 05:02:5017.73 17.23 -0.17%
TIPT 2026-04-21 06:03:4417.73 15.05 -0.17%
TIPT 2026-04-21 07:02:4217.47 15.83 -0.17%
TIPT 2026-04-21 08:03:4917.49 17.25 -0.17%
TIPT 2026-04-21 09:02:4417.49 17.30 -0.17%
TIPT 2026-04-21 10:03:4617.38 17.37 0.11%
TIPT 2026-04-21 11:02:4417.25 17.23 -0.46%
TIPT 2026-04-21 12:03:5117.18 17.16 -0.98%
TIPT 2026-04-21 14:03:5017.18 17.14 -1.21%
TIPT 2026-04-21 15:03:0817.18 17.16 -1.09%
TIPT 2026-04-21 16:03:5717.48 0.00 -1.21%
TIPT 2026-04-21 17:02:3517.48 15.05 -1.21%
TIPT 2026-04-21 20:03:450.00 0.00 -1.21%
2026-04-22
TIPT 2026-04-22 04:04:0017.31 17.05 -1.21%
TIPT 2026-04-22 05:03:0318.79 17.05 -1.21%
TIPT 2026-04-22 06:03:5018.79 15.05 -1.21%
TIPT 2026-04-22 07:02:5818.79 17.05 -1.21%
TIPT 2026-04-22 08:03:5917.41 17.05 -1.21%
TIPT 2026-04-22 09:02:4917.30 17.03 -1.21%
TIPT 2026-04-22 10:03:5617.10 17.09 -0.17%
TIPT 2026-04-22 12:05:1517.13 17.12 -0.06%
TIPT 2026-04-22 13:02:5117.15 17.14 0.12%
TIPT 2026-04-22 14:03:4317.18 17.17 0.23%
TIPT 2026-04-22 15:03:0217.12 17.11 -0.06%
TIPT 2026-04-22 16:04:090.00 16.89 0.00%
TIPT 2026-04-22 17:02:5718.97 16.89 0.00%
TIPT 2026-04-22 20:04:000.00 0.00 0.00%
2026-04-23
TIPT 2026-04-23 04:04:2117.22 17.00 0.00%
TIPT 2026-04-23 05:03:0017.20 17.01 0.00%
TIPT 2026-04-23 06:04:1418.97 15.20 0.00%
TIPT 2026-04-23 07:02:5317.22 15.05 0.00%
TIPT 2026-04-23 08:03:4917.22 15.61 0.00%
TIPT 2026-04-23 09:02:4917.22 17.03 0.00%
TIPT 2026-04-23 10:03:4817.20 17.19 0.35%
TIPT 2026-04-23 11:03:2217.27 17.25 0.76%
TIPT 2026-04-23 12:04:0117.25 17.23 0.64%
TIPT 2026-04-23 13:02:5817.21 17.20 0.35%
TIPT 2026-04-23 14:04:0217.27 17.26 0.76%
TIPT 2026-04-23 15:02:5517.31 17.30 0.99%
TIPT 2026-04-23 16:03:5118.97 16.60 0.88%
TIPT 2026-04-23 20:03:550.00 0.00 0.88%
2026-04-24
TIPT 2026-04-24 04:04:1017.36 15.72 0.88%
TIPT 2026-04-24 05:02:5817.33 17.14 0.88%
TIPT 2026-04-24 06:03:5917.35 17.14 0.88%
TIPT 2026-04-24 07:02:5018.84 15.19 0.88%
TIPT 2026-04-24 08:03:5018.90 17.17 0.88%
TIPT 2026-04-24 09:02:4917.36 17.17 0.88%
TIPT 2026-04-24 10:03:5317.28 17.27 0.00%
TIPT 2026-04-24 11:02:4517.29 17.28 0.06%
TIPT 2026-04-24 12:04:3517.29 17.27 0.00%
TIPT 2026-04-24 13:02:4817.25 17.23 -0.18%
TIPT 2026-04-24 14:03:4417.20 17.19 -0.47%
TIPT 2026-04-24 15:02:5917.10 17.09 -1.11%
TIPT 2026-04-24 16:03:450.00 16.60 -0.46%
TIPT 2026-04-24 17:03:1517.19 16.60 -0.46%
TIPT 2026-04-24 20:04:240.00 0.00 -0.46%
2026-04-27
TIPT 2026-04-27 04:04:0617.27 15.59 -0.46%
TIPT 2026-04-27 05:02:5018.81 17.11 -0.46%
TIPT 2026-04-27 06:03:4718.81 15.32 -0.46%
TIPT 2026-04-27 07:02:5618.81 17.14 -0.46%
TIPT 2026-04-27 08:03:4617.29 17.14 -0.46%
TIPT 2026-04-27 09:02:4517.25 17.14 -0.46%
TIPT 2026-04-27 10:03:4317.27 17.25 0.46%
TIPT 2026-04-27 11:02:4417.25 17.23 0.35%
TIPT 2026-04-27 12:03:4817.28 17.27 0.52%
TIPT 2026-04-27 13:02:3817.25 17.23 0.35%
TIPT 2026-04-27 14:03:4717.23 17.21 0.17%
TIPT 2026-04-27 15:02:4617.15 17.14 -0.29%
TIPT 2026-04-27 16:03:5028.11 0.00 -0.47%
TIPT 2026-04-27 17:02:4118.97 15.19 -0.47%
TIPT 2026-04-27 20:03:320.00 0.00 -0.47%
2026-04-28
TIPT 2026-04-28 04:03:4618.74 15.19 -0.47%
TIPT 2026-04-28 08:03:4618.97 17.00 -0.47%
TIPT 2026-04-28 09:02:4020.47 17.00 -0.47%
TIPT 2026-04-28 10:03:3517.20 17.19 0.58%
TIPT 2026-04-28 11:02:3717.31 17.28 1.16%
TIPT 2026-04-28 12:03:3717.24 17.21 0.76%
TIPT 2026-04-28 13:02:5217.25 17.23 0.87%
TIPT 2026-04-28 14:03:4017.21 17.20 0.58%
TIPT 2026-04-28 15:02:4117.15 17.12 0.23%
TIPT 2026-04-28 16:03:4217.48 15.19 0.70%
TIPT 2026-04-28 17:02:4717.48 15.41 0.70%
TIPT 2026-04-28 20:03:470.00 0.00 0.70%
2026-04-29
TIPT 2026-04-29 04:03:5817.30 15.68 0.70%
TIPT 2026-04-29 06:03:4617.33 17.16 0.70%
TIPT 2026-04-29 07:02:4817.33 17.14 0.70%
TIPT 2026-04-29 08:03:4517.30 17.14 0.70%
TIPT 2026-04-29 10:03:4616.94 16.93 -1.58%
TIPT 2026-04-29 11:02:4416.68 16.64 -3.22%
TIPT 2026-04-29 12:03:4516.95 16.93 -1.58%
TIPT 2026-04-29 13:02:4816.93 16.92 -1.64%
TIPT 2026-04-29 14:03:5717.00 16.98 -1.23%
TIPT 2026-04-29 15:02:4416.99 16.98 -1.23%
TIPT 2026-04-29 16:03:480.00 0.00 -0.64%
TIPT 2026-04-29 17:02:5418.97 15.05 -0.64%
TIPT 2026-04-29 20:03:530.00 0.00 -0.64%
2026-04-30
TIPT 2026-04-30 04:03:4417.18 15.51 -0.64%
TIPT 2026-04-30 05:02:4517.18 16.96 -0.64%
TIPT 2026-04-30 06:03:4817.73 14.45 -0.64%
TIPT 2026-04-30 07:02:5017.10 14.45 -0.64%
TIPT 2026-04-30 08:03:4517.18 16.93 -0.64%
TIPT 2026-04-30 09:02:4617.73 16.93 -0.64%
TIPT 2026-04-30 10:03:4217.20 17.16 0.58%
TIPT 2026-04-30 11:02:4617.14 17.12 0.17%
TIPT 2026-04-30 12:03:4517.16 17.14 0.35%
TIPT 2026-04-30 13:02:3717.14 17.12 0.17%
TIPT 2026-04-30 14:03:4617.16 17.14 0.35%
TIPT 2026-04-30 15:03:0517.18 17.16 0.35%
TIPT 2026-04-30 16:03:5117.73 14.45 0.70%
TIPT 2026-04-30 16:09:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1393726/000139372626000026/0001393726-26-000026-index.htm
10-Q - TIPTREE INC. (0001393726) (Filer)
TIPT 2026-04-30 20:03:560.00 0.00 0.70%
2026-05-01
TIPT 2026-05-01 04:03:5317.73 14.45 0.70%
TIPT 2026-05-01 07:02:5517.73 14.45 -0.82%
TIPT 2026-05-01 08:03:5117.73 17.00 -0.82%
TIPT 2026-05-01 10:03:4817.31 17.18 -0.23%
TIPT 2026-05-01 11:03:4817.15 17.12 -0.47%
TIPT 2026-05-01 12:03:4917.21 17.20 -0.18%
TIPT 2026-05-01 13:02:5316.97 16.96 -1.58%
TIPT 2026-05-01 14:03:5016.87 16.86 -2.11%
TIPT 2026-05-01 15:02:4916.98 16.96 -1.46%
TIPT 2026-05-01 16:04:0817.73 0.00 -0.64%
TIPT 2026-05-01 17:02:3717.73 14.45 -0.64%
TIPT 2026-05-01 20:03:450.00 0.00 -0.64%
2026-05-04
TIPT 2026-05-04 04:03:5418.77 14.45 -0.64%
TIPT 2026-05-04 08:03:4218.74 14.45 -0.64%
TIPT 2026-05-04 08:43:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393726/000139372626000029/0001393726-26-000029-index.htm
8-K - TIPTREE INC. (0001393726) (Filer)
TIPT 2026-05-04 09:02:5922.08 17.00 -0.64%
TIPT 2026-05-04 10:04:3917.38 17.32 1.39%
TIPT 2026-05-04 11:02:4917.23 17.21 0.64%
TIPT 2026-05-04 12:03:5317.20 17.19 0.46%
TIPT 2026-05-04 13:02:5717.18 17.17 0.35%
TIPT 2026-05-04 14:04:3617.15 17.14 0.23%
TIPT 2026-05-04 15:02:5117.09 17.07 -0.17%
TIPT 2026-05-04 16:03:4717.48 0.00 -0.35%
TIPT 2026-05-04 17:02:5617.48 14.45 -0.35%
TIPT 2026-05-04 20:03:540.00 0.00 -0.35%
2026-05-05
TIPT 2026-05-05 04:04:1717.19 16.98 -0.35%
TIPT 2026-05-05 06:03:4418.79 14.46 -0.35%
TIPT 2026-05-05 07:02:4817.19 16.98 -0.35%
TIPT 2026-05-05 08:03:4618.79 14.65 -0.35%
TIPT 2026-05-05 09:02:4918.71 14.88 -0.35%
TIPT 2026-05-05 10:03:4417.18 17.16 0.76%
TIPT 2026-05-05 11:02:4717.27 17.26 1.29%
TIPT 2026-05-05 12:04:0117.24 17.23 1.11%
TIPT 2026-05-05 13:02:5517.22 17.21 0.93%
TIPT 2026-05-05 14:03:4917.23 17.21 1.05%
TIPT 2026-05-05 15:02:4917.24 17.23 1.05%
TIPT 2026-05-05 16:03:5017.48 15.56 0.00%
TIPT 2026-05-05 17:02:4017.48 15.61 0.00%
TIPT 2026-05-05 20:03:590.00 0.00 0.00%
2026-05-06
TIPT 2026-05-06 04:04:1417.18 14.46 0.00%
TIPT 2026-05-06 05:02:2717.29 17.01 0.00%
TIPT 2026-05-06 06:03:2918.79 17.01 0.00%
TIPT 2026-05-06 08:03:3117.33 17.01 0.00%
TIPT 2026-05-06 09:02:2917.31 17.00 0.00%
TIPT 2026-05-06 10:03:3017.20 17.19 0.88%
TIPT 2026-05-06 11:02:3217.11 17.10 0.35%
TIPT 2026-05-06 12:03:3316.95 16.93 -0.64%
TIPT 2026-05-06 13:02:3016.79 16.78 -1.58%
TIPT 2026-05-06 14:03:4716.86 16.85 -1.17%
TIPT 2026-05-06 15:02:4616.84 16.82 -1.29%
TIPT 2026-05-06 16:03:3417.48 0.00 -1.47%
TIPT 2026-05-06 17:02:3717.48 14.45 -1.47%
TIPT 2026-05-06 20:03:280.00 0.00 -1.47%
2026-05-07
TIPT 2026-05-07 04:03:2918.32 16.73 -1.47%
TIPT 2026-05-07 05:02:2918.97 14.46 -1.47%
TIPT 2026-05-07 07:02:3916.88 16.71 -1.47%
TIPT 2026-05-07 09:02:2816.88 13.86 -1.47%
TIPT 2026-05-07 10:03:2416.84 16.80 0.23%
TIPT 2026-05-07 11:02:2816.87 16.86 0.47%
TIPT 2026-05-07 12:03:2516.93 16.89 0.64%
TIPT 2026-05-07 13:02:3316.98 16.96 1.00%
TIPT 2026-05-07 14:03:3016.96 16.95 1.00%
TIPT 2026-05-07 15:02:2617.13 17.12 1.93%
TIPT 2026-05-07 16:03:2817.48 14.45 1.85%
TIPT 2026-05-07 20:03:230.00 0.00 1.85%
2026-05-08
TIPT 2026-05-08 04:03:3218.97 14.46 1.85%
TIPT 2026-05-08 05:02:4117.24 17.03 1.85%
TIPT 2026-05-08 06:03:2918.77 17.03 1.85%
TIPT 2026-05-08 07:02:3817.25 17.03 1.85%
TIPT 2026-05-08 08:03:2818.00 14.46 1.85%
TIPT 2026-05-08 09:02:2618.00 14.03 1.85%
TIPT 2026-05-08 10:03:2617.14 17.09 0.06%
TIPT 2026-05-08 11:02:4817.16 17.14 0.36%
TIPT 2026-05-08 12:03:3117.12 17.11 0.06%
TIPT 2026-05-08 13:02:2617.14 17.12 0.24%
TIPT 2026-05-08 14:03:2717.19 17.17 0.48%
TIPT 2026-05-08 15:02:3117.14 17.12 0.24%
TIPT 2026-05-08 16:03:2818.49 15.28 1.17%
TIPT 2026-05-08 17:02:2817.30 15.28 1.17%
TIPT 2026-05-08 20:03:280.00 0.00 1.17%
2026-05-11
TIPT 2026-05-11 04:03:3317.38 17.21 1.17%
TIPT 2026-05-11 05:02:2517.37 17.20 1.17%
TIPT 2026-05-11 06:03:2517.73 17.11 1.17%
TIPT 2026-05-11 07:02:2317.38 17.23 1.17%
TIPT 2026-05-11 08:03:2217.37 17.23 1.17%
TIPT 2026-05-11 09:02:2617.73 17.10 1.17%
TIPT 2026-05-11 10:03:2417.49 17.42 1.17%
TIPT 2026-05-11 11:02:2517.43 17.41 0.64%
TIPT 2026-05-11 12:03:3317.30 17.28 -0.06%
TIPT 2026-05-11 13:02:3217.28 17.26 -0.18%
TIPT 2026-05-11 14:03:1917.23 17.21 -0.47%
TIPT 2026-05-11 15:02:3917.10 17.09 -1.11%
TIPT 2026-05-11 16:03:1718.00 16.32 -0.98%
TIPT 2026-05-11 20:03:210.00 0.00 -0.98%
2026-05-12
TIPT 2026-05-12 04:03:3217.18 16.98 -0.98%
TIPT 2026-05-12 05:02:3017.19 17.01 -0.98%
TIPT 2026-05-12 06:03:3119.49 17.01 -0.98%
TIPT 2026-05-12 08:03:3019.49 17.05 -0.98%
TIPT 2026-05-12 09:02:3322.01 17.05 -0.98%
TIPT 2026-05-12 10:03:3017.03 17.02 -0.46%
TIPT 2026-05-12 11:02:2417.04 17.03 -0.46%
TIPT 2026-05-12 12:03:2716.98 16.96 -0.81%
TIPT 2026-05-12 13:02:2817.02 16.98 -0.69%
TIPT 2026-05-12 14:03:3016.96 16.94 -0.98%
TIPT 2026-05-12 15:02:2916.99 16.98 -0.69%
TIPT 2026-05-12 16:03:3517.73 14.73 -0.93%
TIPT 2026-05-12 20:03:300.00 0.00 -0.93%
2026-05-13
TIPT 2026-05-13 04:03:3717.05 16.82 -0.93%
TIPT 2026-05-13 05:02:4417.04 16.86 -0.93%
TIPT 2026-05-13 06:03:2319.49 16.86 -0.93%
TIPT 2026-05-13 07:02:2317.00 16.86 -0.93%
TIPT 2026-05-13 09:02:2320.93 16.85 -0.93%
TIPT 2026-05-13 10:03:2917.03 16.91 -0.06%
TIPT 2026-05-13 11:02:2416.90 16.87 -0.47%
TIPT 2026-05-13 12:03:3116.88 16.87 -0.47%
TIPT 2026-05-13 13:02:3116.87 16.86 -0.47%
TIPT 2026-05-13 14:03:2116.86 16.85 -0.58%
TIPT 2026-05-13 15:02:2316.88 16.87 -0.47%
TIPT 2026-05-13 16:03:2717.73 14.73 -0.47%
TIPT 2026-05-13 18:03:2317.73 16.87 -0.47%
TIPT 2026-05-13 20:03:270.00 0.00 -0.47%
2026-05-14
TIPT 2026-05-14 04:03:3419.49 16.87 -0.47%
TIPT 2026-05-14 06:03:2816.98 16.87 -0.47%
TIPT 2026-05-14 07:02:3116.98 16.84 -0.47%
TIPT 2026-05-14 08:03:2617.03 16.86 -0.47%
TIPT 2026-05-14 09:02:3519.22 16.87 -0.47%
TIPT 2026-05-14 10:03:3717.00 16.98 0.77%
TIPT 2026-05-14 11:02:2616.95 16.94 0.47%
TIPT 2026-05-14 13:03:3116.98 16.96 0.65%
TIPT 2026-05-14 14:02:3716.94 16.93 0.47%
TIPT 2026-05-14 15:03:3816.93 16.91 0.24%
TIPT 2026-05-14 16:02:2317.73 14.73 -0.18%
TIPT 2026-05-14 20:02:280.00 0.00 -0.18%
2026-05-15
TIPT 2026-05-15 04:02:2719.49 14.74 -0.18%
TIPT 2026-05-15 05:03:3319.49 14.94 -0.18%
TIPT 2026-05-15 07:03:3119.49 14.96 -0.18%
TIPT 2026-05-15 08:02:2919.49 14.74 -0.18%
TIPT 2026-05-15 09:03:2720.92 13.24 -0.18%
TIPT 2026-05-15 10:02:3116.95 16.86 -0.06%
TIPT 2026-05-15 11:03:3716.85 16.84 -0.41%
TIPT 2026-05-15 12:02:2316.80 16.78 -0.77%
TIPT 2026-05-15 13:03:2916.77 16.75 -0.89%
TIPT 2026-05-15 14:02:2316.74 16.73 -1.13%
TIPT 2026-05-15 15:03:3016.70 16.68 -1.42%
TIPT 2026-05-15 16:02:300.00 0.00 -1.89%
TIPT 2026-05-15 17:03:2419.49 14.73 -1.89%
TIPT 2026-05-15 20:02:330.00 0.00 -1.89%
2026-05-18
TIPT 2026-05-18 04:03:3416.61 16.42 -1.89%
TIPT 2026-05-18 05:02:3917.73 16.21 -1.89%
TIPT 2026-05-18 07:02:2617.73 16.39 -1.89%
TIPT 2026-05-18 08:03:3417.73 16.21 -1.89%
TIPT 2026-05-18 09:02:3917.73 16.20 -1.89%
TIPT 2026-05-18 10:03:2216.74 16.71 1.06%
TIPT 2026-05-18 11:02:2616.85 16.84 1.89%
TIPT 2026-05-18 12:03:3116.95 16.94 2.42%
TIPT 2026-05-18 13:02:3317.03 17.01 2.90%
TIPT 2026-05-18 14:03:3217.02 17.00 2.78%
TIPT 2026-05-18 15:02:2717.07 17.05 3.19%
TIPT 2026-05-18 16:03:3517.08 17.00 2.54%
TIPT 2026-05-18 17:02:2917.08 16.45 2.54%
TIPT 2026-05-18 18:03:2517.73 16.45 2.54%
TIPT 2026-05-18 20:03:260.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.