investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2026-01-19
TIPT 2026-01-19 00:07:330.00 0.00 -1.81%
2026-01-20
TIPT 2026-01-20 05:02:2827.79 16.98 -1.81%
TIPT 2026-01-20 06:03:2821.71 15.55 -1.81%
TIPT 2026-01-20 07:02:2120.62 15.55 -1.81%
TIPT 2026-01-20 08:03:2320.62 16.94 -1.81%
TIPT 2026-01-20 09:02:2520.62 17.03 -1.81%
TIPT 2026-01-20 10:03:2320.62 16.94 -1.81%
TIPT 2026-01-20 11:02:2317.37 17.23 -0.68%
TIPT 2026-01-20 12:03:2017.35 17.34 -0.17%
TIPT 2026-01-20 13:02:2617.33 17.30 -0.34%
TIPT 2026-01-20 14:03:2817.29 17.27 -0.45%
TIPT 2026-01-20 15:02:3117.21 17.17 -0.96%
TIPT 2026-01-20 16:03:2817.21 17.18 -0.90%
TIPT 2026-01-20 17:02:3421.11 15.55 -0.34%
TIPT 2026-01-20 18:03:2221.11 15.55 -0.35%
TIPT 2026-01-20 21:04:200.00 0.00 -0.35%
2026-01-21
TIPT 2026-01-21 05:02:3327.63 17.19 -0.35%
TIPT 2026-01-21 06:03:3020.62 17.19 -0.35%
TIPT 2026-01-21 07:02:2820.62 15.73 -0.35%
TIPT 2026-01-21 09:02:2520.62 17.14 -0.35%
TIPT 2026-01-21 10:03:2420.62 15.64 -0.35%
TIPT 2026-01-21 11:02:2517.38 17.30 0.46%
TIPT 2026-01-21 12:03:1917.12 17.10 -0.92%
TIPT 2026-01-21 14:03:4017.14 17.11 -0.81%
TIPT 2026-01-21 15:02:2617.18 17.12 -0.81%
TIPT 2026-01-21 16:03:2817.27 17.23 0.00%
TIPT 2026-01-21 17:02:2521.48 16.66 0.23%
TIPT 2026-01-21 18:03:2121.39 16.66 0.23%
TIPT 2026-01-21 21:05:380.00 0.00 0.23%
2026-01-22
TIPT 2026-01-22 05:02:2627.68 17.18 0.23%
TIPT 2026-01-22 06:03:2320.62 17.18 0.23%
TIPT 2026-01-22 07:02:2420.62 15.72 0.23%
TIPT 2026-01-22 08:03:2220.62 17.20 0.23%
TIPT 2026-01-22 09:02:2018.99 17.25 0.23%
TIPT 2026-01-22 11:02:2117.32 17.26 -0.06%
TIPT 2026-01-22 12:03:1817.32 17.28 0.06%
TIPT 2026-01-22 13:02:2917.31 17.30 0.06%
TIPT 2026-01-22 14:03:3217.32 17.28 0.12%
TIPT 2026-01-22 15:02:2817.35 17.32 0.23%
TIPT 2026-01-22 16:03:2717.40 17.37 0.52%
TIPT 2026-01-22 17:02:1517.47 17.37 0.64%
TIPT 2026-01-22 18:03:2417.47 16.82 0.64%
TIPT 2026-01-22 19:02:3319.00 16.82 0.64%
TIPT 2026-01-22 21:03:430.00 0.00 0.64%
2026-01-23
TIPT 2026-01-23 05:02:2921.00 17.28 0.64%
TIPT 2026-01-23 06:03:3220.62 17.27 0.64%
TIPT 2026-01-23 07:02:3620.62 15.55 0.64%
TIPT 2026-01-23 08:03:2320.62 17.25 0.64%
TIPT 2026-01-23 10:03:2517.48 17.25 0.64%
TIPT 2026-01-23 11:02:3017.36 17.20 -0.35%
TIPT 2026-01-23 12:03:1917.34 17.32 -0.35%
TIPT 2026-01-23 13:02:3117.34 17.28 -0.35%
TIPT 2026-01-23 14:03:2017.32 17.28 -0.40%
TIPT 2026-01-23 15:02:3517.28 17.26 -0.69%
TIPT 2026-01-23 16:03:2517.32 17.30 -0.46%
TIPT 2026-01-23 17:02:2321.00 17.28 -0.40%
TIPT 2026-01-23 18:03:2920.62 16.75 -0.40%
TIPT 2026-01-23 21:04:190.00 0.00 -0.40%
2026-01-26
TIPT 2026-01-26 05:02:2827.71 17.17 -0.40%
TIPT 2026-01-26 06:03:2320.62 17.19 -0.40%
TIPT 2026-01-26 07:02:2320.62 15.71 -0.40%
TIPT 2026-01-26 08:03:2120.62 17.17 -0.40%
TIPT 2026-01-26 10:03:2117.40 17.21 -0.40%
TIPT 2026-01-26 11:02:2117.37 17.30 0.00%
TIPT 2026-01-26 12:03:2117.27 17.25 -0.29%
TIPT 2026-01-26 13:02:1817.20 17.18 -0.69%
TIPT 2026-01-26 14:03:3117.25 17.23 -0.40%
TIPT 2026-01-26 15:02:5917.27 17.25 -0.29%
TIPT 2026-01-26 16:03:2817.33 17.32 0.00%
TIPT 2026-01-26 17:02:2117.39 17.32 0.11%
TIPT 2026-01-26 18:03:2017.39 17.07 0.12%
TIPT 2026-01-26 19:02:3620.48 17.07 0.12%
TIPT 2026-01-26 21:05:200.00 0.00 0.12%
2026-01-27
TIPT 2026-01-27 05:02:2427.74 17.21 0.12%
TIPT 2026-01-27 06:03:3520.62 17.21 0.12%
TIPT 2026-01-27 07:02:1820.62 15.74 0.12%
TIPT 2026-01-27 08:03:2520.62 17.21 0.12%
TIPT 2026-01-27 09:02:2417.43 17.21 0.12%
TIPT 2026-01-27 10:03:3120.62 17.21 0.12%
TIPT 2026-01-27 11:02:2817.32 17.23 -0.29%
TIPT 2026-01-27 12:03:2317.27 17.26 -0.40%
TIPT 2026-01-27 13:02:1817.30 17.27 -0.17%
TIPT 2026-01-27 14:03:2117.25 17.23 -0.52%
TIPT 2026-01-27 15:02:3017.27 17.26 -0.40%
TIPT 2026-01-27 16:03:1917.27 17.25 -0.40%
TIPT 2026-01-27 17:02:2425.88 17.23 -0.40%
TIPT 2026-01-27 18:03:2020.62 16.75 -0.40%
TIPT 2026-01-27 21:03:480.00 0.00 -0.40%
TIPT 2026-01-27 22:06:1920.62 16.75 -0.40%
2026-01-28
TIPT 2026-01-28 05:02:3221.00 17.14 -0.40%
TIPT 2026-01-28 06:03:2417.37 17.19 -0.40%
TIPT 2026-01-28 07:02:2520.62 15.68 -0.40%
TIPT 2026-01-28 08:03:2119.77 17.12 -0.40%
TIPT 2026-01-28 09:02:1919.77 17.10 -0.40%
TIPT 2026-01-28 10:03:1717.37 17.10 -0.40%
TIPT 2026-01-28 11:02:2117.23 17.20 -0.29%
TIPT 2026-01-28 12:03:2017.27 17.25 0.00%
TIPT 2026-01-28 13:02:1917.24 17.21 -0.17%
TIPT 2026-01-28 14:03:1517.27 17.23 -0.12%
TIPT 2026-01-28 15:02:2217.30 17.28 0.23%
TIPT 2026-01-28 16:03:4117.32 17.30 0.35%
TIPT 2026-01-28 17:02:3821.00 16.60 0.00%
TIPT 2026-01-28 18:03:3019.77 16.60 0.00%
TIPT 2026-01-28 21:05:100.00 0.00 0.00%
2026-01-29
TIPT 2026-01-29 05:02:2927.61 7.53 0.00%
TIPT 2026-01-29 06:03:2920.62 17.14 0.00%
TIPT 2026-01-29 07:02:2820.62 15.67 0.00%
TIPT 2026-01-29 08:03:2020.62 17.14 0.00%
TIPT 2026-01-29 10:03:1517.41 17.20 0.00%
TIPT 2026-01-29 11:02:2617.48 17.44 1.10%
TIPT 2026-01-29 12:03:2417.65 17.57 1.80%
TIPT 2026-01-29 13:02:3217.74 17.71 2.72%
TIPT 2026-01-29 14:03:2317.72 17.70 2.66%
TIPT 2026-01-29 15:02:5717.90 17.80 3.24%
TIPT 2026-01-29 16:03:2217.85 17.82 3.36%
TIPT 2026-01-29 17:02:3317.93 16.75 3.59%
TIPT 2026-01-29 18:03:3220.62 16.75 3.59%
TIPT 2026-01-29 21:04:330.00 0.00 3.59%
2026-01-30
TIPT 2026-01-30 05:02:2628.60 7.75 3.59%
TIPT 2026-01-30 06:03:3020.62 17.57 3.59%
TIPT 2026-01-30 07:02:3520.62 15.64 3.59%
TIPT 2026-01-30 08:03:3020.62 17.62 3.59%
TIPT 2026-01-30 09:02:2720.62 17.71 3.59%
TIPT 2026-01-30 10:03:2317.96 17.10 3.59%
TIPT 2026-01-30 11:02:2517.90 17.85 -0.06%
TIPT 2026-01-30 12:03:2017.68 17.61 -1.27%
TIPT 2026-01-30 13:02:2917.75 17.71 -0.70%
TIPT 2026-01-30 14:03:1917.82 17.78 -0.41%
TIPT 2026-01-30 15:02:3017.90 17.86 0.00%
TIPT 2026-01-30 16:03:1717.91 17.87 0.12%
TIPT 2026-01-30 17:02:3125.88 17.20 0.23%
TIPT 2026-01-30 18:03:2320.62 17.20 0.22%
TIPT 2026-01-30 21:06:040.00 0.00 0.22%
2026-02-02
TIPT 2026-02-02 05:02:1928.60 7.48 0.22%
TIPT 2026-02-02 06:03:1820.62 15.64 0.22%
TIPT 2026-02-02 07:02:2720.62 15.84 0.22%
TIPT 2026-02-02 08:03:2520.62 15.64 0.22%
TIPT 2026-02-02 10:03:2417.99 17.80 0.22%
TIPT 2026-02-02 11:02:2118.15 18.05 1.01%
TIPT 2026-02-02 12:03:2118.20 18.18 1.79%
TIPT 2026-02-02 13:02:2518.14 18.12 1.40%
TIPT 2026-02-02 14:03:1817.83 17.80 -0.22%
TIPT 2026-02-02 15:02:4017.94 17.89 0.34%
TIPT 2026-02-02 16:03:3817.94 17.91 0.34%
TIPT 2026-02-02 17:02:200.00 17.17 -0.28%
TIPT 2026-02-02 18:03:3020.62 17.80 -0.28%
TIPT 2026-02-02 19:02:2421.39 17.80 -0.28%
TIPT 2026-02-02 21:06:340.00 0.00 -0.28%
2026-02-03
TIPT 2026-02-03 05:02:2028.51 17.67 -0.28%
TIPT 2026-02-03 06:03:2120.62 17.67 -0.28%
TIPT 2026-02-03 07:02:2520.62 17.17 -0.28%
TIPT 2026-02-03 08:03:1620.62 17.68 -0.28%
TIPT 2026-02-03 11:02:1817.90 17.78 0.11%
TIPT 2026-02-03 12:03:1917.81 17.78 -0.06%
TIPT 2026-02-03 13:02:3217.77 17.73 -0.28%
TIPT 2026-02-03 14:03:2817.78 17.75 -0.28%
TIPT 2026-02-03 15:02:2517.74 17.71 -0.56%
TIPT 2026-02-03 16:03:2617.69 17.67 -0.78%
TIPT 2026-02-03 17:02:2419.71 17.59 -0.89%
TIPT 2026-02-03 18:03:2519.71 17.17 -0.90%
TIPT 2026-02-03 21:06:590.00 0.00 -0.90%
2026-02-04
TIPT 2026-02-04 05:02:3128.24 17.53 -0.90%
TIPT 2026-02-04 06:03:2220.62 17.53 -0.90%
TIPT 2026-02-04 07:02:2720.62 15.64 -0.90%
TIPT 2026-02-04 08:03:1420.62 17.53 -0.90%
TIPT 2026-02-04 09:02:2217.75 17.55 -0.90%
TIPT 2026-02-04 10:03:2217.77 17.64 -0.90%
TIPT 2026-02-04 11:02:2317.62 17.57 -0.28%
TIPT 2026-02-04 12:03:3517.87 17.82 1.12%
TIPT 2026-02-04 13:02:3017.85 17.80 1.18%
TIPT 2026-02-04 14:03:4117.83 17.80 1.01%
TIPT 2026-02-04 15:02:3017.85 17.82 1.12%
TIPT 2026-02-04 16:03:2417.81 17.77 0.79%
TIPT 2026-02-04 17:02:1925.88 17.64 0.39%
TIPT 2026-02-04 18:03:2020.62 15.87 0.40%
TIPT 2026-02-04 19:03:1621.39 15.55 0.40%
TIPT 2026-02-04 21:07:350.00 0.00 0.40%
2026-02-05
TIPT 2026-02-05 05:02:3920.99 17.57 0.40%
TIPT 2026-02-05 06:03:2520.62 17.53 0.40%
TIPT 2026-02-05 07:02:4420.62 15.82 0.40%
TIPT 2026-02-05 08:03:2520.62 17.57 0.40%
TIPT 2026-02-05 09:02:2520.62 17.39 0.40%
2026-02-06
TIPT 2026-02-06 10:05:2720.62 17.66 -0.28%
TIPT 2026-02-06 11:02:2217.86 17.78 0.96%
TIPT 2026-02-06 12:03:2417.78 17.76 0.62%
TIPT 2026-02-06 13:02:2817.75 17.71 0.34%
TIPT 2026-02-06 14:03:2717.69 17.67 0.11%
TIPT 2026-02-06 15:02:2817.72 17.68 0.23%
TIPT 2026-02-06 16:03:2717.78 17.73 0.51%
TIPT 2026-02-06 17:02:260.00 17.67 0.51%
TIPT 2026-02-06 18:03:2019.48 15.64 0.51%
TIPT 2026-02-06 19:02:2319.48 7.16 0.51%
TIPT 2026-02-06 21:02:550.00 0.00 0.51%
2026-02-09
TIPT 2026-02-09 05:02:2928.38 17.57 0.51%
TIPT 2026-02-09 06:03:2719.25 17.57 0.51%
TIPT 2026-02-09 07:02:2819.25 15.64 0.51%
TIPT 2026-02-09 08:03:2319.25 17.57 0.51%
TIPT 2026-02-09 11:02:2417.65 17.57 -0.85%
TIPT 2026-02-09 12:03:2317.56 17.53 -1.02%
TIPT 2026-02-09 13:02:2617.59 17.55 -0.96%
TIPT 2026-02-09 14:03:2017.60 17.55 -0.85%
TIPT 2026-02-09 15:02:2517.52 17.48 -1.30%
TIPT 2026-02-09 16:03:5117.46 17.45 -1.59%
TIPT 2026-02-09 17:02:1919.25 0.00 -2.10%
TIPT 2026-02-09 18:03:1319.25 15.64 -2.09%
TIPT 2026-02-09 19:02:2419.25 6.96 -2.09%
2026-02-10
TIPT 2026-02-10 05:02:3219.09 17.23 -2.09%
TIPT 2026-02-10 07:02:2119.09 15.81 -2.09%
TIPT 2026-02-10 08:03:2619.09 17.23 -2.09%
TIPT 2026-02-10 10:03:3017.43 17.21 -2.09%
TIPT 2026-02-10 11:02:2417.55 17.51 1.01%
TIPT 2026-02-10 12:03:1817.41 17.37 0.28%
TIPT 2026-02-10 13:02:3917.52 17.44 0.96%
TIPT 2026-02-10 14:12:0117.47 17.45 0.62%
TIPT 2026-02-10 15:02:4417.46 17.42 0.51%
TIPT 2026-02-10 16:03:2417.52 17.46 0.79%
TIPT 2026-02-10 17:02:2619.48 15.64 0.62%
TIPT 2026-02-10 18:04:0719.48 15.64 0.63%
TIPT 2026-02-10 19:02:1919.48 6.98 0.63%
TIPT 2026-02-10 21:08:090.00 0.00 0.63%
2026-02-11
TIPT 2026-02-11 05:02:2427.95 17.35 0.63%
TIPT 2026-02-11 06:03:2220.62 17.34 0.63%
TIPT 2026-02-11 07:02:2220.62 15.86 0.63%
TIPT 2026-02-11 08:03:1819.48 17.35 0.63%
TIPT 2026-02-11 10:03:1819.48 17.39 0.63%
TIPT 2026-02-11 11:02:3917.37 17.32 -0.81%
TIPT 2026-02-11 12:03:2117.35 17.30 -0.63%
TIPT 2026-02-11 13:02:2117.56 17.53 0.46%
TIPT 2026-02-11 14:03:2317.60 17.53 0.63%
TIPT 2026-02-11 15:02:2117.69 17.68 1.32%
TIPT 2026-02-11 16:03:2717.66 17.62 1.09%
TIPT 2026-02-11 17:02:2119.48 15.64 1.04%
TIPT 2026-02-11 18:03:3519.48 15.64 1.03%
TIPT 2026-02-11 19:02:3119.48 7.13 1.03%
TIPT 2026-02-11 21:04:110.00 0.00 1.03%
2026-02-12
TIPT 2026-02-12 05:02:3228.22 17.51 1.03%
TIPT 2026-02-12 06:03:3818.27 17.51 1.03%
TIPT 2026-02-12 07:02:3518.27 17.07 1.03%
TIPT 2026-02-12 08:03:2518.27 17.51 1.03%
TIPT 2026-02-12 10:03:2517.80 17.57 1.03%
TIPT 2026-02-12 11:02:5317.80 17.75 0.74%
TIPT 2026-02-12 12:03:5117.58 17.52 -0.46%
TIPT 2026-02-12 13:08:2217.52 17.48 -0.69%
TIPT 2026-02-12 14:03:2317.52 17.48 -0.80%
TIPT 2026-02-12 15:02:4517.53 17.48 -0.80%
TIPT 2026-02-12 16:03:2617.60 17.55 -0.40%
TIPT 2026-02-12 17:03:0217.56 17.07 -0.57%
TIPT 2026-02-12 19:02:3318.27 7.00 -0.57%
TIPT 2026-02-12 21:06:500.00 0.00 -0.57%
2026-02-13
TIPT 2026-02-13 05:03:5420.62 17.36 -0.57%
TIPT 2026-02-13 06:03:2720.62 17.37 -0.57%
TIPT 2026-02-13 07:02:2720.62 15.64 -0.57%
TIPT 2026-02-13 08:04:3019.18 17.37 -0.57%
TIPT 2026-02-13 09:02:5319.48 17.37 -0.57%
TIPT 2026-02-13 10:03:3217.63 17.45 -0.57%
TIPT 2026-02-13 11:03:0417.52 17.37 -0.45%
TIPT 2026-02-13 12:03:2017.55 17.46 -0.17%
TIPT 2026-02-13 13:03:0617.70 17.64 0.85%
TIPT 2026-02-13 14:03:4717.66 17.60 0.51%
TIPT 2026-02-13 15:02:2717.72 17.69 0.96%
TIPT 2026-02-13 16:03:1917.79 17.71 1.08%
TIPT 2026-02-13 17:02:210.00 0.00 0.85%
TIPT 2026-02-13 18:03:1419.48 15.64 0.86%
TIPT 2026-02-13 19:02:1819.48 7.16 0.86%
TIPT 2026-02-13 21:04:550.00 0.00 0.86%
2026-02-17
TIPT 2026-02-17 05:02:2928.27 7.07 0.86%
TIPT 2026-02-17 06:03:2220.62 17.50 0.86%
TIPT 2026-02-17 07:02:2320.62 15.64 0.86%
TIPT 2026-02-17 08:03:2519.48 17.53 0.86%
TIPT 2026-02-17 10:03:2321.04 17.53 0.86%
TIPT 2026-02-17 11:02:2217.98 17.89 1.77%
TIPT 2026-02-17 12:03:2617.89 17.85 1.14%
TIPT 2026-02-17 13:02:2417.85 17.82 0.97%
TIPT 2026-02-17 14:03:2017.93 17.89 1.48%
TIPT 2026-02-17 15:02:2417.88 17.86 1.20%
TIPT 2026-02-17 16:03:2317.90 17.87 1.25%
TIPT 2026-02-17 17:02:2117.97 0.00 1.37%
TIPT 2026-02-17 18:03:1717.98 15.64 1.36%
TIPT 2026-02-17 19:02:1722.79 15.05 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.