investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2025-06-03
TIPT 2025-06-03 23:02:090.00 0.00 -0.31%
2025-06-04
TIPT 2025-06-04 04:03:0423.04 22.64 -0.31%
TIPT 2025-06-04 08:03:0736.43 9.10 -0.31%
TIPT 2025-06-04 09:02:1429.81 16.02 -0.31%
TIPT 2025-06-04 10:03:0322.70 22.56 -0.61%
TIPT 2025-06-04 11:02:0922.61 22.55 -0.79%
TIPT 2025-06-04 12:03:0322.49 22.43 -1.31%
TIPT 2025-06-04 13:02:1322.55 22.43 -0.92%
TIPT 2025-06-04 14:03:0322.29 22.25 -2.19%
TIPT 2025-06-04 15:02:1022.31 22.27 -2.19%
TIPT 2025-06-04 16:03:0422.65 21.74 -2.58%
TIPT 2025-06-04 17:02:0722.61 22.01 -2.59%
TIPT 2025-06-04 18:02:5535.00 22.01 -2.59%
TIPT 2025-06-04 20:03:120.00 0.00 -2.59%
2025-06-05
TIPT 2025-06-05 04:03:0422.42 22.02 -2.59%
TIPT 2025-06-05 07:02:1122.39 19.69 -2.59%
TIPT 2025-06-05 08:03:0635.47 8.86 -2.59%
TIPT 2025-06-05 09:02:1128.62 15.97 -2.59%
TIPT 2025-06-05 10:03:1022.17 22.05 -0.53%
TIPT 2025-06-05 11:02:0922.14 22.06 -0.18%
TIPT 2025-06-05 12:03:1022.25 22.19 0.22%
TIPT 2025-06-05 13:02:1222.23 22.16 -0.04%
TIPT 2025-06-05 14:03:0922.21 22.19 0.18%
TIPT 2025-06-05 15:02:1422.45 22.39 1.19%
TIPT 2025-06-05 16:03:1022.75 22.25 0.61%
TIPT 2025-06-05 17:02:1122.75 22.25 0.63%
TIPT 2025-06-05 18:03:1231.82 20.17 0.63%
TIPT 2025-06-05 20:03:100.00 0.00 0.63%
2025-06-06
TIPT 2025-06-06 04:03:0922.66 22.26 0.63%
TIPT 2025-06-06 05:02:1022.62 22.23 0.63%
TIPT 2025-06-06 07:02:1222.62 22.18 0.63%
TIPT 2025-06-06 08:03:0535.00 8.93 0.63%
TIPT 2025-06-06 09:02:2029.19 15.98 0.63%
TIPT 2025-06-06 10:03:1222.92 22.73 2.26%
TIPT 2025-06-06 11:02:1622.75 22.70 1.85%
TIPT 2025-06-06 12:03:0922.58 22.53 1.13%
TIPT 2025-06-06 13:02:1422.55 22.52 0.99%
TIPT 2025-06-06 14:03:1022.55 22.52 1.13%
TIPT 2025-06-06 15:02:1922.59 22.55 1.13%
TIPT 2025-06-06 16:03:090.00 0.00 1.35%
TIPT 2025-06-06 17:02:1423.03 22.16 1.34%
TIPT 2025-06-06 18:03:0731.89 12.42 1.34%
TIPT 2025-06-06 20:03:050.00 0.00 1.34%
2025-06-09
TIPT 2025-06-09 04:03:0522.87 22.45 1.34%
TIPT 2025-06-09 05:02:1922.93 22.49 1.34%
TIPT 2025-06-09 08:03:1036.16 9.03 1.34%
TIPT 2025-06-09 09:02:1329.49 16.28 1.34%
TIPT 2025-06-09 10:03:0622.27 22.18 -1.39%
TIPT 2025-06-09 11:02:1422.53 22.28 -0.99%
TIPT 2025-06-09 12:03:0322.55 22.49 -0.36%
TIPT 2025-06-09 13:02:1322.62 22.56 -0.04%
TIPT 2025-06-09 14:03:0722.70 22.66 0.45%
TIPT 2025-06-09 15:02:1122.58 22.54 -0.27%
TIPT 2025-06-09 16:03:060.00 0.00 -0.04%
TIPT 2025-06-09 17:02:0723.01 22.14 0.66%
TIPT 2025-06-09 18:03:0423.00 20.86 0.88%
TIPT 2025-06-09 20:03:000.00 0.00 0.88%
2025-06-10
TIPT 2025-06-10 04:03:070.00 5.22 0.88%
TIPT 2025-06-10 05:02:1024.91 20.49 0.88%
TIPT 2025-06-10 07:02:1223.20 20.49 0.88%
TIPT 2025-06-10 08:03:0823.20 20.58 0.88%
TIPT 2025-06-10 10:03:1022.70 22.51 -0.04%
TIPT 2025-06-10 11:02:1222.82 22.65 0.71%
TIPT 2025-06-10 12:03:0922.82 22.68 1.06%
TIPT 2025-06-10 13:02:1423.20 23.08 2.52%
TIPT 2025-06-10 14:03:0323.38 23.24 3.05%
TIPT 2025-06-10 15:02:0923.24 23.20 2.88%
TIPT 2025-06-10 16:03:0223.68 22.77 2.88%
TIPT 2025-06-10 18:03:0224.23 22.48 2.88%
TIPT 2025-06-10 20:03:000.00 0.00 2.88%
2025-06-11
TIPT 2025-06-11 04:03:030.00 5.84 2.88%
TIPT 2025-06-11 05:02:1225.42 21.01 2.88%
TIPT 2025-06-11 06:03:0237.15 23.22 2.88%
TIPT 2025-06-11 07:02:0823.45 23.22 2.88%
TIPT 2025-06-11 08:03:0537.18 23.22 2.88%
TIPT 2025-06-11 09:02:1024.00 21.50 1.28%
TIPT 2025-06-11 10:03:0923.40 23.27 0.58%
TIPT 2025-06-11 11:02:1123.46 23.32 0.62%
TIPT 2025-06-11 12:03:0223.55 23.49 1.33%
TIPT 2025-06-11 13:02:0923.50 23.47 1.20%
TIPT 2025-06-11 14:03:0323.75 23.61 2.21%
TIPT 2025-06-11 15:02:0823.49 23.45 1.37%
TIPT 2025-06-11 16:03:010.00 23.01 1.95%
TIPT 2025-06-11 17:02:0324.10 23.19 1.89%
TIPT 2025-06-11 18:02:5826.59 23.01 1.89%
TIPT 2025-06-11 20:02:570.00 0.00 1.94%
2025-06-12
TIPT 2025-06-12 04:03:040.00 22.40 1.94%
TIPT 2025-06-12 05:02:1226.33 22.60 1.94%
TIPT 2025-06-12 08:03:1037.85 22.60 1.94%
TIPT 2025-06-12 09:02:1230.47 22.60 1.94%
TIPT 2025-06-12 10:03:0723.36 23.26 -1.21%
TIPT 2025-06-12 11:02:1023.44 23.36 -0.99%
TIPT 2025-06-12 12:03:0823.56 23.47 -0.65%
TIPT 2025-06-12 13:02:0823.44 23.39 -0.90%
TIPT 2025-06-12 14:03:0223.40 23.34 -1.12%
TIPT 2025-06-12 15:02:0923.39 23.36 -1.12%
TIPT 2025-06-12 16:02:5823.78 22.87 -1.38%
TIPT 2025-06-12 17:02:0923.78 22.87 -1.35%
TIPT 2025-06-12 18:03:0123.99 22.60 -1.35%
TIPT 2025-06-12 20:02:590.00 0.00 -1.35%
2025-06-13
TIPT 2025-06-13 12:03:0323.33 23.25 -0.30%
TIPT 2025-06-13 13:02:1223.41 23.35 0.17%
TIPT 2025-06-13 14:03:0623.35 23.31 0.00%
TIPT 2025-06-13 15:02:1323.35 23.32 0.17%
TIPT 2025-06-13 16:03:0923.70 22.79 -0.30%
TIPT 2025-06-13 18:03:0224.19 22.40 -0.30%
TIPT 2025-06-13 20:03:060.00 0.00 -0.30%
2025-06-16
TIPT 2025-06-16 05:02:1225.93 20.49 -0.30%
TIPT 2025-06-16 06:03:0325.67 20.49 -0.30%
TIPT 2025-06-16 08:03:0425.67 20.58 -0.30%
TIPT 2025-06-16 09:02:1225.93 23.24 -0.30%
TIPT 2025-06-16 10:03:1223.25 23.19 0.00%
TIPT 2025-06-16 11:02:0923.62 23.53 1.50%
TIPT 2025-06-16 12:03:0323.72 23.64 1.80%
TIPT 2025-06-16 13:02:1123.59 23.55 1.54%
TIPT 2025-06-16 14:03:0623.47 23.39 0.86%
TIPT 2025-06-16 15:02:0923.44 23.40 0.77%
TIPT 2025-06-16 16:03:030.00 22.98 0.86%
TIPT 2025-06-16 17:02:0525.93 22.98 0.86%
TIPT 2025-06-16 18:03:0325.93 20.58 0.86%
TIPT 2025-06-16 20:02:570.00 0.00 0.86%
2025-06-17
TIPT 2025-06-17 05:02:3725.93 20.49 0.86%
TIPT 2025-06-17 08:03:0125.93 20.58 0.86%
TIPT 2025-06-17 10:03:0223.24 23.03 -1.46%
TIPT 2025-06-17 11:02:0623.08 22.94 -1.89%
TIPT 2025-06-17 12:03:0422.63 22.55 -3.61%
TIPT 2025-06-17 13:02:1022.74 22.64 -2.93%
TIPT 2025-06-17 14:03:0222.81 22.73 -2.75%
TIPT 2025-06-17 15:02:1223.02 22.96 -1.85%
TIPT 2025-06-17 16:02:590.00 22.06 -1.51%
TIPT 2025-06-17 17:02:0525.93 22.62 -1.49%
TIPT 2025-06-17 18:02:5925.93 20.49 -1.49%
TIPT 2025-06-17 20:03:020.00 0.00 -1.49%
2025-06-18
TIPT 2025-06-18 05:02:1523.34 22.87 -1.49%
TIPT 2025-06-18 07:02:1323.30 22.84 -1.49%
TIPT 2025-06-18 08:03:0425.93 20.49 -1.49%
TIPT 2025-06-18 09:02:1223.95 20.49 -1.49%
TIPT 2025-06-18 10:03:0423.09 22.99 -0.30%
TIPT 2025-06-18 11:02:1523.04 22.99 -0.30%
TIPT 2025-06-18 12:03:0023.02 22.95 -0.43%
TIPT 2025-06-18 13:02:0922.94 22.90 -0.60%
TIPT 2025-06-18 14:03:0422.96 22.88 -0.43%
TIPT 2025-06-18 15:02:1522.86 22.79 -1.11%
TIPT 2025-06-18 16:03:1023.95 22.62 -1.58%
TIPT 2025-06-18 17:02:0923.13 22.62 -1.60%
TIPT 2025-06-18 18:02:5923.89 22.62 -1.60%
TIPT 2025-06-18 20:03:040.00 0.00 -1.60%
2025-06-20
TIPT 2025-06-20 05:02:0325.93 20.49 -1.60%
TIPT 2025-06-20 06:02:5825.93 22.55 -1.60%
TIPT 2025-06-20 07:02:1125.93 20.49 -1.60%
TIPT 2025-06-20 09:02:0625.93 20.73 -1.60%
TIPT 2025-06-20 10:03:0522.84 22.78 0.48%
TIPT 2025-06-20 11:02:0923.07 23.00 1.56%
TIPT 2025-06-20 12:03:0122.85 22.81 0.48%
TIPT 2025-06-20 13:02:0623.00 22.91 1.34%
TIPT 2025-06-20 14:03:0522.88 22.84 0.74%
TIPT 2025-06-20 15:02:0622.92 22.89 0.91%
TIPT 2025-06-20 16:17:0423.44 22.53 1.06%
TIPT 2025-06-20 18:18:5023.80 22.11 1.06%
TIPT 2025-06-20 20:02:580.00 0.00 1.06%
2025-06-23
TIPT 2025-06-23 05:02:0523.27 22.87 1.06%
TIPT 2025-06-23 06:03:0123.27 22.80 1.06%
TIPT 2025-06-23 07:02:0623.16 22.85 1.06%
TIPT 2025-06-23 09:12:0627.91 18.20 1.06%
TIPT 2025-06-23 10:05:2323.02 22.80 -0.53%
TIPT 2025-06-23 11:02:5023.03 22.89 -0.44%
TIPT 2025-06-23 12:02:2222.96 22.88 -0.31%
TIPT 2025-06-23 13:02:5022.95 22.88 -0.35%
TIPT 2025-06-23 14:02:2623.15 23.04 0.48%
TIPT 2025-06-23 15:02:4723.42 23.34 1.89%
TIPT 2025-06-23 16:02:2525.97 18.14 2.29%
TIPT 2025-06-23 17:02:4425.93 23.04 2.26%
TIPT 2025-06-23 18:02:2125.93 20.81 2.26%
TIPT 2025-06-23 20:02:200.00 0.00 2.26%
2025-06-24
TIPT 2025-06-24 05:02:1225.93 21.51 2.26%
TIPT 2025-06-24 08:02:5925.93 20.21 2.26%
TIPT 2025-06-24 09:02:1123.89 20.21 2.26%
TIPT 2025-06-24 10:02:5923.34 23.02 -1.35%
TIPT 2025-06-24 11:02:1523.35 23.25 -1.00%
TIPT 2025-06-24 12:02:5923.20 23.13 -1.48%
TIPT 2025-06-24 13:02:2223.13 22.99 -1.83%
TIPT 2025-06-24 14:03:0023.16 23.08 -1.44%
TIPT 2025-06-24 15:02:1223.38 23.29 -0.65%
TIPT 2025-06-24 16:03:0223.89 0.00 -1.17%
TIPT 2025-06-24 17:02:1623.65 22.76 -1.15%
TIPT 2025-06-24 18:02:5923.89 20.21 -1.15%
TIPT 2025-06-24 20:02:520.00 0.00 -1.15%
2025-06-25
TIPT 2025-06-25 05:02:1525.93 20.21 -1.15%
TIPT 2025-06-25 10:03:0623.30 22.66 -0.89%
TIPT 2025-06-25 11:02:1922.99 22.90 -1.06%
TIPT 2025-06-25 12:03:0522.85 22.77 -1.79%
TIPT 2025-06-25 13:02:1622.66 22.57 -2.55%
TIPT 2025-06-25 14:03:0222.78 22.68 -1.87%
TIPT 2025-06-25 15:02:1322.71 22.63 -2.47%
TIPT 2025-06-25 16:02:5822.80 0.00 -3.62%
TIPT 2025-06-25 17:02:1422.80 20.21 -3.66%
TIPT 2025-06-25 18:02:5825.52 20.21 -3.66%
TIPT 2025-06-25 20:02:540.00 0.00 -3.66%
2025-06-26
TIPT 2025-06-26 05:02:1624.53 20.45 -3.66%
TIPT 2025-06-26 08:02:5925.93 20.45 -3.66%
TIPT 2025-06-26 09:02:1725.93 20.21 -3.66%
TIPT 2025-06-26 10:03:0022.40 22.33 0.09%
TIPT 2025-06-26 11:02:1222.39 22.26 -0.13%
TIPT 2025-06-26 12:03:0122.37 22.27 0.00%
TIPT 2025-06-26 13:02:1722.37 22.29 -0.04%
TIPT 2025-06-26 14:03:0022.39 22.33 0.00%
TIPT 2025-06-26 15:02:1322.51 22.44 0.60%
TIPT 2025-06-26 16:02:5622.75 0.00 0.60%
TIPT 2025-06-26 17:02:1022.94 20.21 0.63%
TIPT 2025-06-26 18:03:0525.93 20.21 0.63%
TIPT 2025-06-26 20:02:580.00 0.00 0.63%
2025-06-27
TIPT 2025-06-27 05:00:4925.93 20.45 0.63%
TIPT 2025-06-27 09:00:4425.93 21.00 0.63%
TIPT 2025-06-27 10:00:5422.90 22.75 1.74%
TIPT 2025-06-27 11:00:4523.20 23.13 2.95%
TIPT 2025-06-27 12:00:5223.22 23.11 3.31%
TIPT 2025-06-27 13:00:4323.32 23.25 3.67%
TIPT 2025-06-27 14:00:5123.45 23.39 4.34%
TIPT 2025-06-27 15:00:5524.03 23.82 6.40%
TIPT 2025-06-27 16:00:5124.75 24.67 10.06%
TIPT 2025-06-27 17:00:4225.00 24.25 9.96%
TIPT 2025-06-27 21:00:420.00 0.00 9.96%
2025-06-30
TIPT 2025-06-30 05:00:4728.10 24.68 9.96%
TIPT 2025-06-30 08:00:5228.10 20.21 9.96%
TIPT 2025-06-30 09:00:4827.13 20.21 0.00%
TIPT 2025-06-30 10:00:5024.77 24.57 -0.53%
TIPT 2025-06-30 11:00:4524.11 24.05 -2.89%
TIPT 2025-06-30 12:00:4824.05 23.98 -2.93%
TIPT 2025-06-30 13:00:4623.86 23.79 -3.96%
TIPT 2025-06-30 14:00:5724.01 23.89 -3.60%
TIPT 2025-06-30 15:00:4524.03 24.00 -3.11%
TIPT 2025-06-30 16:00:5723.59 23.56 -5.02%
TIPT 2025-06-30 17:00:4824.03 23.12 -4.57%
TIPT 2025-06-30 18:01:0025.89 20.21 -4.57%
TIPT 2025-06-30 21:00:410.00 0.00 -4.57%
2025-07-01
TIPT 2025-07-01 05:00:4728.04 20.21 -4.57%
TIPT 2025-07-01 07:00:4527.90 20.21 -4.57%
TIPT 2025-07-01 08:00:5427.13 22.12 -4.57%
TIPT 2025-07-01 09:00:4727.13 20.21 -4.57%
TIPT 2025-07-01 10:00:4723.70 23.47 0.16%
TIPT 2025-07-01 11:00:4723.73 23.64 0.36%
TIPT 2025-07-01 12:00:4923.86 23.82 1.13%
TIPT 2025-07-01 13:00:4723.90 23.80 0.93%
TIPT 2025-07-01 14:00:5923.91 23.83 1.09%
TIPT 2025-07-01 15:00:4823.89 23.84 1.09%
TIPT 2025-07-01 16:00:5123.97 23.92 1.62%
TIPT 2025-07-01 17:00:4924.37 23.46 1.48%
TIPT 2025-07-01 18:00:5025.89 21.31 1.48%
TIPT 2025-07-01 19:00:4925.89 20.21 1.48%
TIPT 2025-07-01 21:00:430.00 0.00 1.48%
2025-07-02
TIPT 2025-07-02 05:00:4828.10 20.21 1.48%
TIPT 2025-07-02 09:00:4724.22 20.21 1.48%
TIPT 2025-07-02 10:00:5223.74 23.34 -1.61%
TIPT 2025-07-02 11:00:4323.79 23.67 -1.02%
TIPT 2025-07-02 12:00:5023.32 23.20 -2.67%
TIPT 2025-07-02 13:00:4723.57 23.47 -1.61%
TIPT 2025-07-02 14:00:5823.45 23.37 -2.25%
TIPT 2025-07-02 15:00:4423.45 23.42 -2.12%
TIPT 2025-07-02 16:00:5223.28 23.24 -2.84%
TIPT 2025-07-02 17:00:5223.73 22.84 -2.63%
TIPT 2025-07-02 18:00:5425.75 20.21 -2.63%
TIPT 2025-07-02 21:00:560.00 0.00 -2.63%
2025-07-03
TIPT 2025-07-03 05:00:4926.10 20.21 -2.63%
TIPT 2025-07-03 08:01:0025.45 20.21 -2.63%
TIPT 2025-07-03 10:00:5423.82 23.63 1.55%
TIPT 2025-07-03 11:00:5023.61 23.53 1.05%
TIPT 2025-07-03 12:00:5323.83 23.77 2.30%
TIPT 2025-07-03 13:00:4623.96 23.89 2.55%
TIPT 2025-07-03 14:00:4826.88 20.74 2.88%
TIPT 2025-07-03 15:00:480.00 0.00 2.88%
TIPT 2025-07-03 17:00:4727.62 20.21 2.88%
TIPT 2025-07-03 18:00:510.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.