investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIPT: Tiptree Inc. - Common Stock

+ Insuranse, Acquisitions/Investing, Finance



Clear duplicates of prices



2024-11-21
TIPT 2024-11-21 13:02:3921.57 21.52 0.32%
TIPT 2024-11-21 14:03:0521.51 21.46 0.09%
TIPT 2024-11-21 15:02:4121.53 21.45 0.05%
TIPT 2024-11-21 16:03:1121.44 21.39 -0.18%
TIPT 2024-11-21 17:02:5623.01 21.07 -0.51%
TIPT 2024-11-21 18:03:0721.76 21.07 -0.51%
TIPT 2024-11-21 19:02:4023.01 21.07 -0.51%
2024-11-22
TIPT 2024-11-22 06:03:2125.92 15.00 -0.51%
TIPT 2024-11-22 07:02:5225.92 15.00 5.36%
TIPT 2024-11-22 08:03:2124.17 19.27 5.36%
TIPT 2024-11-22 09:02:4324.17 19.27 0.00%
TIPT 2024-11-22 11:02:3921.59 21.49 0.79%
TIPT 2024-11-22 12:04:4621.83 21.72 1.72%
TIPT 2024-11-22 13:03:0021.62 21.53 0.89%
TIPT 2024-11-22 14:03:1921.55 21.51 0.79%
TIPT 2024-11-22 15:02:4121.56 21.49 0.79%
TIPT 2024-11-22 16:03:1821.68 21.62 1.30%
TIPT 2024-11-22 17:02:480.00 0.00 2.84%
TIPT 2024-11-22 18:03:1824.17 21.56 2.95%
TIPT 2024-11-22 19:02:4324.17 19.51 2.95%
2024-11-25
TIPT 2024-11-25 00:06:180.00 0.00 2.95%
TIPT 2024-11-25 06:03:2823.88 21.07 2.95%
TIPT 2024-11-25 09:03:0923.88 21.07 0.00%
TIPT 2024-11-25 11:02:4322.13 22.01 0.19%
TIPT 2024-11-25 12:03:2922.39 22.27 1.45%
TIPT 2024-11-25 13:02:4322.21 22.09 0.80%
TIPT 2024-11-25 14:03:2922.09 21.95 0.09%
TIPT 2024-11-25 15:02:4422.19 22.09 0.94%
TIPT 2024-11-25 16:03:2222.18 22.09 0.89%
TIPT 2024-11-25 17:02:3523.88 21.07 -0.09%
TIPT 2024-11-25 18:03:2022.37 21.53 -0.14%
TIPT 2024-11-25 19:02:3223.88 21.07 -0.14%
2024-11-26
TIPT 2024-11-26 09:02:4123.88 21.07 0.00%
TIPT 2024-11-26 11:02:4122.01 21.71 -0.45%
TIPT 2024-11-26 12:03:1622.01 21.84 0.23%
TIPT 2024-11-26 13:02:3022.05 21.94 0.27%
TIPT 2024-11-26 14:03:1322.02 21.94 0.00%
TIPT 2024-11-26 15:02:3222.10 22.00 0.55%
TIPT 2024-11-26 16:03:1322.26 22.18 1.14%
TIPT 2024-11-26 17:02:3322.68 21.07 1.41%
TIPT 2024-11-26 18:03:1522.68 21.82 1.37%
TIPT 2024-11-26 19:02:3824.75 21.31 1.37%
TIPT 2024-11-26 20:03:1424.75 21.07 1.37%
2024-11-27
TIPT 2024-11-27 09:02:3924.75 21.07 0.00%
TIPT 2024-11-27 13:07:0122.41 22.23 0.55%
TIPT 2024-11-27 14:03:4822.45 22.38 0.59%
TIPT 2024-11-27 15:03:0622.52 22.47 1.09%
TIPT 2024-11-27 16:02:4722.53 22.46 1.05%
TIPT 2024-11-27 17:03:0924.75 22.45 1.14%
TIPT 2024-11-27 18:02:4522.93 22.07 1.12%
TIPT 2024-11-27 19:03:0524.75 21.71 1.12%
TIPT 2024-11-27 20:02:4624.75 21.07 1.12%
2024-11-28
TIPT 2024-11-28 22:03:060.00 0.00 1.12%
2024-11-29
TIPT 2024-11-29 06:03:0824.75 21.07 1.12%
TIPT 2024-11-29 07:04:1424.75 21.07 -2.83%
TIPT 2024-11-29 09:02:4124.75 21.07 0.00%
TIPT 2024-11-29 10:03:0724.75 21.07 -1.75%
TIPT 2024-11-29 11:02:5222.68 22.56 0.27%
TIPT 2024-11-29 12:03:0222.83 22.72 1.12%
TIPT 2024-11-29 13:02:4122.78 22.74 1.21%
TIPT 2024-11-29 14:03:0424.75 21.07 1.30%
TIPT 2024-11-29 15:02:3924.75 21.07 1.29%
TIPT 2024-11-29 18:03:030.00 0.00 1.29%
2024-12-02
TIPT 2024-12-02 06:03:3024.75 21.07 1.29%
TIPT 2024-12-02 07:02:3024.75 21.07 -3.02%
TIPT 2024-12-02 09:02:2924.75 21.07 0.00%
TIPT 2024-12-02 11:02:3322.75 22.50 -0.49%
TIPT 2024-12-02 12:03:2922.67 22.57 -0.62%
TIPT 2024-12-02 13:02:2823.03 22.93 0.84%
TIPT 2024-12-02 14:03:2523.00 22.93 0.84%
TIPT 2024-12-02 15:02:2823.11 23.05 1.16%
TIPT 2024-12-02 16:03:2423.18 23.10 1.38%
TIPT 2024-12-02 17:02:2722.99 22.91 0.84%
TIPT 2024-12-02 18:03:2423.39 22.51 0.70%
TIPT 2024-12-02 19:02:3424.74 21.07 0.70%
TIPT 2024-12-02 20:03:3224.75 21.07 0.70%
2024-12-03
TIPT 2024-12-03 09:02:2924.75 21.07 0.00%
TIPT 2024-12-03 11:02:2823.00 22.88 0.22%
TIPT 2024-12-03 12:03:2122.96 22.90 -0.09%
TIPT 2024-12-03 13:02:2622.88 22.81 -0.31%
TIPT 2024-12-03 14:03:1822.87 22.75 -0.44%
TIPT 2024-12-03 15:02:3422.84 22.81 -0.61%
TIPT 2024-12-03 16:03:2322.84 22.81 -0.79%
TIPT 2024-12-03 17:02:3222.83 22.81 -0.57%
TIPT 2024-12-03 18:03:3023.30 22.42 -0.39%
TIPT 2024-12-03 19:02:3424.75 21.07 -0.39%
2024-12-04
TIPT 2024-12-04 06:03:2124.75 9.20 -2.83%
TIPT 2024-12-04 07:02:2624.75 9.20 -5.45%
TIPT 2024-12-04 08:03:1924.75 19.25 -5.45%
TIPT 2024-12-04 09:02:2624.75 19.25 0.00%
TIPT 2024-12-04 11:02:3323.05 22.75 0.13%
TIPT 2024-12-04 12:03:2622.92 22.83 0.22%
TIPT 2024-12-04 13:02:3322.85 22.80 -0.09%
TIPT 2024-12-04 14:03:2222.84 22.63 -0.22%
TIPT 2024-12-04 15:02:2722.72 22.66 -0.61%
TIPT 2024-12-04 16:03:2722.83 22.71 -0.26%
TIPT 2024-12-04 17:02:3222.90 22.83 0.00%
TIPT 2024-12-04 18:03:2223.29 22.41 -0.04%
TIPT 2024-12-04 19:02:3124.75 20.34 -0.04%
TIPT 2024-12-04 20:03:2524.75 20.33 -0.04%
TIPT 2024-12-04 22:07:1124.75 20.32 -0.04%
2024-12-05
TIPT 2024-12-05 06:03:2124.75 21.07 -0.04%
TIPT 2024-12-05 08:03:2324.75 21.07 -2.54%
TIPT 2024-12-05 09:02:3024.75 21.07 0.00%
TIPT 2024-12-05 11:02:3122.84 22.75 -0.52%
TIPT 2024-12-05 12:03:2022.58 22.51 -1.31%
TIPT 2024-12-05 13:03:0222.61 22.48 -1.53%
TIPT 2024-12-05 14:03:1922.57 22.38 -1.27%
TIPT 2024-12-05 15:02:3622.44 22.37 -2.06%
TIPT 2024-12-05 16:03:1922.45 22.29 -2.19%
TIPT 2024-12-05 17:02:3124.75 21.07 -2.97%
TIPT 2024-12-05 18:03:2423.17 21.07 -2.98%
TIPT 2024-12-05 20:03:2824.75 21.07 -2.98%
2024-12-06
TIPT 2024-12-06 06:03:1724.75 21.07 -3.37%
TIPT 2024-12-06 08:03:2524.75 21.07 -2.41%
TIPT 2024-12-06 09:02:3224.75 21.07 -1.14%
TIPT 2024-12-06 10:03:2424.75 21.07 -1.58%
TIPT 2024-12-06 11:02:3021.97 21.82 -1.14%
TIPT 2024-12-06 12:03:1722.01 21.85 -1.05%
TIPT 2024-12-06 13:02:3022.12 22.05 -0.48%
TIPT 2024-12-06 14:03:1621.93 21.86 -1.31%
TIPT 2024-12-06 15:02:2721.94 21.91 -1.01%
TIPT 2024-12-06 16:03:2621.97 21.94 -0.96%
TIPT 2024-12-06 17:02:3422.01 22.00 -0.74%
TIPT 2024-12-06 18:03:3022.39 21.70 -0.95%
TIPT 2024-12-06 19:02:3024.75 21.70 -0.95%
2024-12-09
TIPT 2024-12-09 00:07:360.00 0.00 -0.95%
TIPT 2024-12-09 06:03:1924.75 21.07 -4.01%
TIPT 2024-12-09 09:02:3324.75 21.07 0.00%
TIPT 2024-12-09 10:03:2324.75 21.07 4.19%
TIPT 2024-12-09 12:03:2721.94 21.86 -0.41%
TIPT 2024-12-09 13:02:2922.03 21.97 0.18%
TIPT 2024-12-09 14:03:2721.87 21.71 -0.59%
TIPT 2024-12-09 15:02:3621.90 21.85 -0.50%
TIPT 2024-12-09 16:03:2921.76 21.68 -1.04%
TIPT 2024-12-09 17:02:3321.62 21.54 -1.71%
TIPT 2024-12-09 18:03:2721.98 21.07 -1.82%
TIPT 2024-12-09 19:02:3924.31 21.25 -1.82%
2024-12-10
TIPT 2024-12-10 06:03:1524.75 21.07 -1.82%
TIPT 2024-12-10 09:02:3424.75 21.07 0.00%
TIPT 2024-12-10 11:02:3621.60 21.44 -0.27%
TIPT 2024-12-10 12:03:2721.88 21.65 1.00%
TIPT 2024-12-10 13:02:3621.83 21.75 1.05%
TIPT 2024-12-10 14:03:1921.75 21.62 0.55%
TIPT 2024-12-10 15:02:3121.82 21.73 0.87%
TIPT 2024-12-10 16:03:2821.79 21.72 0.77%
TIPT 2024-12-10 17:02:3521.67 21.58 0.27%
TIPT 2024-12-10 18:03:2821.98 21.14 0.00%
TIPT 2024-12-10 19:02:2224.22 21.07 0.00%
TIPT 2024-12-10 20:03:1324.23 21.07 0.00%
2024-12-11
TIPT 2024-12-11 06:03:2333.88 8.57 -1.44%
TIPT 2024-12-11 09:02:3225.06 8.53 -1.44%
TIPT 2024-12-11 11:02:2421.55 21.22 0.65%
TIPT 2024-12-11 12:03:0921.49 21.44 0.70%
TIPT 2024-12-11 13:02:1921.59 21.45 1.07%
TIPT 2024-12-11 14:03:0521.64 21.52 1.25%
TIPT 2024-12-11 15:02:1421.51 21.44 0.65%
TIPT 2024-12-11 16:03:0421.71 21.65 1.72%
TIPT 2024-12-11 17:02:1621.64 21.59 1.44%
TIPT 2024-12-11 18:02:5821.97 21.13 -0.05%
TIPT 2024-12-11 19:02:2323.95 19.30 -0.05%
TIPT 2024-12-11 20:03:0623.95 18.74 -0.05%
2024-12-12
TIPT 2024-12-12 06:05:5834.26 8.62 -7.27%
TIPT 2024-12-12 07:02:1634.26 8.62 -3.52%
TIPT 2024-12-12 08:03:1634.26 8.62 -2.35%
TIPT 2024-12-12 09:02:3634.26 8.62 0.89%
TIPT 2024-12-12 10:03:1134.48 9.51 0.66%
TIPT 2024-12-12 11:02:2221.78 21.61 1.13%
TIPT 2024-12-12 12:03:0021.45 21.36 -0.66%
TIPT 2024-12-12 13:02:1421.35 21.31 -0.99%
TIPT 2024-12-12 14:03:0821.31 21.14 -1.45%
TIPT 2024-12-12 15:02:1621.44 21.38 -0.66%
TIPT 2024-12-12 16:03:0121.60 21.51 0.23%
TIPT 2024-12-12 17:02:0621.58 21.52 0.23%
TIPT 2024-12-12 18:03:1221.93 21.09 -0.19%
TIPT 2024-12-12 19:02:2634.36 20.51 -0.19%
TIPT 2024-12-12 22:07:290.00 0.00 -0.19%
2024-12-13
TIPT 2024-12-13 06:03:2334.20 20.51 -1.44%
TIPT 2024-12-13 09:02:3034.20 20.51 0.00%
TIPT 2024-12-13 10:03:2134.41 20.52 0.00%
TIPT 2024-12-13 11:02:2121.34 21.23 -0.93%
TIPT 2024-12-13 12:03:1021.30 21.18 -1.16%
TIPT 2024-12-13 13:02:1221.23 21.13 -1.25%
TIPT 2024-12-13 14:03:0221.31 21.15 -1.39%
TIPT 2024-12-13 15:02:1521.32 21.24 -0.97%
TIPT 2024-12-13 16:03:0321.32 21.27 -0.88%
TIPT 2024-12-13 17:02:0821.46 21.37 -0.60%
TIPT 2024-12-13 18:02:5721.84 21.00 -0.42%
TIPT 2024-12-13 19:02:1523.84 20.51 -0.42%
TIPT 2024-12-13 21:02:1323.83 20.51 -0.42%
TIPT 2024-12-13 22:06:5723.84 20.51 -0.42%
2024-12-16
TIPT 2024-12-16 00:07:560.00 0.00 -0.42%
TIPT 2024-12-16 06:03:1034.05 20.51 -1.49%
TIPT 2024-12-16 08:03:0424.84 20.51 -4.00%
TIPT 2024-12-16 09:02:2424.84 20.51 0.00%
TIPT 2024-12-16 11:02:3621.79 21.49 0.84%
TIPT 2024-12-16 12:03:0821.57 21.47 0.28%
TIPT 2024-12-16 13:02:1321.58 21.52 0.74%
TIPT 2024-12-16 14:03:1121.53 21.47 0.51%
TIPT 2024-12-16 15:02:1721.63 21.58 0.88%
TIPT 2024-12-16 16:03:1221.68 21.62 1.21%
TIPT 2024-12-16 17:02:2421.51 21.44 0.28%
TIPT 2024-12-16 18:03:1721.86 21.04 0.14%
TIPT 2024-12-16 19:01:1724.05 20.51 0.14%
TIPT 2024-12-16 20:02:0224.84 20.51 0.14%
2024-12-17
TIPT 2024-12-17 06:02:3534.10 20.51 -2.24%
TIPT 2024-12-17 08:01:4534.10 20.51 2.05%
TIPT 2024-12-17 09:05:1124.84 20.51 0.00%
TIPT 2024-12-17 11:02:0521.46 21.02 0.00%
TIPT 2024-12-17 13:01:5821.23 21.10 -1.40%
TIPT 2024-12-17 14:01:2421.14 21.06 -1.63%
TIPT 2024-12-17 15:02:0321.12 21.02 -1.82%
TIPT 2024-12-17 16:01:1621.13 21.07 -1.59%
TIPT 2024-12-17 17:01:5421.23 21.14 -1.17%
TIPT 2024-12-17 18:01:1323.47 21.00 -1.12%
TIPT 2024-12-17 19:02:0223.46 21.00 -1.12%
TIPT 2024-12-17 20:01:2823.47 21.00 -1.12%
2024-12-18
TIPT 2024-12-18 06:01:3033.72 21.00 -1.12%
TIPT 2024-12-18 08:02:5324.84 21.00 -1.12%
TIPT 2024-12-18 09:02:1024.84 21.00 0.00%
TIPT 2024-12-18 11:02:0221.37 21.26 0.37%
TIPT 2024-12-18 12:01:2021.57 21.49 1.45%
TIPT 2024-12-18 13:01:4721.50 21.47 1.26%
TIPT 2024-12-18 14:01:1521.49 21.37 1.03%
TIPT 2024-12-18 15:01:5821.54 21.47 1.54%
TIPT 2024-12-18 16:01:3321.46 21.40 0.98%
TIPT 2024-12-18 17:02:0620.39 20.33 -4.38%
TIPT 2024-12-18 18:01:1720.75 19.97 -4.01%
TIPT 2024-12-18 19:02:0724.84 8.16 -4.01%
2024-12-19
TIPT 2024-12-19 06:01:2532.37 8.19 -5.47%
TIPT 2024-12-19 07:02:2132.37 8.19 -4.05%
TIPT 2024-12-19 09:02:2224.84 8.19 -2.12%
TIPT 2024-12-19 10:01:3024.84 8.15 -0.85%
TIPT 2024-12-19 11:02:0720.59 20.34 0.52%
TIPT 2024-12-19 12:01:1520.43 20.24 0.00%
TIPT 2024-12-19 13:02:0520.48 20.40 0.42%
TIPT 2024-12-19 14:01:1820.32 20.27 -0.24%
TIPT 2024-12-19 15:02:0020.41 20.34 0.09%
TIPT 2024-12-19 16:01:1120.33 20.28 -0.28%
TIPT 2024-12-19 17:02:0220.28 20.24 -0.28%
TIPT 2024-12-19 18:01:1420.56 19.85 -0.93%
TIPT 2024-12-19 19:02:0621.03 19.85 -0.93%
2024-12-20
TIPT 2024-12-20 06:01:1732.07 19.85 13.85%
TIPT 2024-12-20 07:02:0532.07 19.85 4.03%
TIPT 2024-12-20 09:02:2724.84 19.85 0.00%
TIPT 2024-12-20 11:02:0620.31 20.18 0.69%
TIPT 2024-12-20 13:02:1820.40 20.34 1.08%
TIPT 2024-12-20 14:01:0920.55 20.49 1.47%
TIPT 2024-12-20 15:02:0120.43 20.39 1.13%
TIPT 2024-12-20 16:01:1920.49 20.41 1.72%
TIPT 2024-12-20 17:01:5820.34 20.30 0.59%
TIPT 2024-12-20 18:01:1520.74 19.96 0.89%
TIPT 2024-12-20 19:02:0824.84 8.17 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.