TIPT 1970-01-01 03:00:005.30 4.76 -1.85%
TIPT 2020-11-12 15:02:095.30 4.76 -1.85%
TIPT 2020-11-12 16:02:096.80 4.38 -1.85%
TIPT 2020-11-12 17:02:125.23 5.13 -2.45%
TIPT 2020-11-12 18:02:105.24 5.21 -1.51%
TIPT 2020-11-12 19:02:105.21 5.20 -1.89%
TIPT 2020-11-12 20:02:095.23 5.20 -1.32%
TIPT 2020-11-12 21:02:095.22 5.20 -1.51%
TIPT 2020-11-12 22:02:105.30 5.25 -1.32%
TIPT 2020-11-12 23:02:095.24 5.20 -1.89%
TIPT 2020-11-13 01:11:085.24 5.23 -1.89%
TIPT 2020-11-13 02:02:085.24 5.23 -1.89%
TIPT 2020-11-13 03:02:095.24 5.23 -1.89%
TIPT 2020-11-13 04:02:085.24 5.23 -1.89%
TIPT 2020-11-13 05:02:095.24 5.23 -1.89%
TIPT 2020-11-13 06:02:095.24 5.23 -1.89%
TIPT 2020-11-13 07:02:095.24 5.23 -1.89%
TIPT 2020-11-13 08:02:105.24 5.23 -1.89%
TIPT 2020-11-13 09:02:105.24 5.23 -1.89%
TIPT 2020-11-13 10:02:105.24 5.23 -1.89%
TIPT 2020-11-13 11:02:085.24 5.23 -1.89%
TIPT 2020-11-13 12:02:105.24 5.23 -1.89%
TIPT 2020-11-13 13:02:105.24 5.23 -1.89%
TIPT 2020-11-13 14:02:095.24 5.23 -1.89%
TIPT 2020-11-13 15:02:105.24 5.23 -1.89%
TIPT 2020-11-13 16:02:105.70 4.46 -1.89%
TIPT 2020-11-13 17:02:205.20 5.19 0.00%
TIPT 2020-11-13 18:02:125.23 5.21 0.58%
TIPT 2020-11-13 19:02:105.30 5.28 1.73%
TIPT 2020-11-13 20:02:095.28 5.25 1.15%
TIPT 2020-11-13 21:02:115.28 5.26 1.35%
TIPT 2020-11-13 22:02:125.29 5.25 1.35%
TIPT 2020-11-13 23:02:105.70 4.46 1.54%
TIPT 2020-11-14 01:09:215.70 4.46 1.54%
TIPT 2020-11-14 02:02:085.70 4.46 1.54%
TIPT 2020-11-14 03:02:095.70 4.46 1.54%
TIPT 2020-11-14 04:02:095.70 4.46 1.54%
TIPT 2020-11-14 05:02:105.70 4.46 1.54%
TIPT 2020-11-14 06:02:095.70 4.46 1.54%
TIPT 2020-11-14 07:02:105.70 4.46 1.54%
TIPT 2020-11-14 08:02:095.70 4.46 1.54%
TIPT 2020-11-14 09:02:085.70 4.46 1.54%
TIPT 2020-11-14 10:02:095.70 4.46 1.54%
TIPT 2020-11-14 11:02:095.70 4.46 1.54%
TIPT 2020-11-14 12:02:095.70 4.46 1.54%
TIPT 2020-11-14 13:02:105.70 4.46 1.54%
TIPT 2020-11-14 14:02:095.70 4.46 1.54%
TIPT 2020-11-14 15:02:095.70 4.46 1.54%
TIPT 2020-11-14 16:02:105.70 4.46 1.54%
TIPT 2020-11-14 17:02:095.70 4.46 1.54%
TIPT 2020-11-14 18:02:095.70 4.46 1.54%
TIPT 2020-11-14 19:02:095.70 4.46 1.54%
TIPT 2020-11-14 20:02:095.70 4.46 1.54%
TIPT 2020-11-14 21:02:095.70 4.46 1.54%
TIPT 2020-11-14 22:02:095.70 4.46 1.54%
TIPT 2020-11-14 23:02:095.70 4.46 1.54%
TIPT 2020-11-15 01:14:485.70 4.46 1.54%
TIPT 2020-11-15 02:02:095.70 4.46 1.54%
TIPT 2020-11-15 03:02:095.70 4.46 1.54%
TIPT 2020-11-15 04:02:085.70 4.46 1.54%
TIPT 2020-11-15 05:02:095.70 4.46 1.54%
TIPT 2020-11-15 06:02:085.70 4.46 1.54%
TIPT 2020-11-15 07:02:095.70 4.46 1.54%
TIPT 2020-11-15 08:02:095.70 4.46 1.54%
TIPT 2020-11-15 09:02:095.70 4.46 1.54%
TIPT 2020-11-15 10:02:095.70 4.46 1.54%
TIPT 2020-11-15 11:02:095.70 4.46 1.54%
TIPT 2020-11-15 12:02:105.70 4.46 1.54%
TIPT 2020-11-15 13:02:105.70 4.46 1.54%
TIPT 2020-11-15 14:02:095.70 4.46 1.54%
TIPT 2020-11-15 15:02:095.70 4.46 1.54%
TIPT 2020-11-15 16:02:105.70 4.46 1.54%
TIPT 2020-11-15 17:02:095.70 4.46 1.54%
TIPT 2020-11-15 18:02:115.70 4.46 1.54%
TIPT 2020-11-15 19:02:115.70 4.46 1.54%
TIPT 2020-11-15 20:02:115.70 4.46 1.54%
TIPT 2020-11-15 21:02:105.70 4.46 1.54%
TIPT 2020-11-15 22:02:105.70 4.46 1.54%
TIPT 2020-11-15 23:02:175.70 4.46 1.54%
TIPT 2020-11-16 01:12:425.70 4.46 1.54%
TIPT 2020-11-16 02:02:115.70 4.46 1.54%
TIPT 2020-11-16 03:02:085.70 4.46 1.54%
TIPT 2020-11-16 04:02:085.70 4.46 1.54%
TIPT 2020-11-16 05:02:095.70 4.46 1.54%
TIPT 2020-11-16 06:02:095.70 4.46 1.54%
TIPT 2020-11-16 07:02:105.70 4.46 1.54%
TIPT 2020-11-16 08:02:095.70 4.46 1.54%
TIPT 2020-11-16 09:02:095.70 4.46 1.54%
TIPT 2020-11-16 10:02:095.70 4.46 1.54%
TIPT 2020-11-16 11:02:105.70 4.46 1.54%
TIPT 2020-11-16 12:02:105.70 4.46 1.54%
TIPT 2020-11-16 13:02:105.70 4.46 1.54%
TIPT 2020-11-16 14:02:115.70 4.46 1.54%
TIPT 2020-11-16 15:02:105.70 4.46 1.54%
TIPT 2020-11-16 16:02:145.70 4.59 1.54%
TIPT 2020-11-16 17:02:175.40 5.37 2.08%
TIPT 2020-11-16 18:02:125.45 5.41 2.46%
TIPT 2020-11-16 19:02:115.40 5.38 2.08%
TIPT 2020-11-16 20:02:105.38 5.37 1.89%
TIPT 2020-11-16 21:02:115.38 5.37 1.89%
TIPT 2020-11-16 22:02:115.40 5.38 2.27%
TIPT 2020-11-16 23:02:105.70 5.38 2.65%
TIPT 2020-11-17 01:09:266.45 4.59 2.65%
TIPT 2020-11-17 02:02:096.45 4.59 2.65%
TIPT 2020-11-17 03:02:096.45 4.59 2.65%
TIPT 2020-11-17 04:02:106.45 4.59 2.65%
TIPT 2020-11-17 05:02:106.45 4.59 2.65%
TIPT 2020-11-17 06:02:116.45 4.59 2.65%
TIPT 2020-11-17 07:02:106.45 4.59 2.65%
TIPT 2020-11-17 08:02:106.45 4.59 2.65%
TIPT 2020-11-17 09:02:116.45 4.59 2.65%
TIPT 2020-11-17 10:02:106.45 4.59 2.65%
TIPT 2020-11-17 11:02:096.45 4.59 2.65%
TIPT 2020-11-17 12:02:116.45 4.59 2.65%
TIPT 2020-11-17 13:02:126.45 4.59 2.65%
TIPT 2020-11-17 14:02:116.45 4.59 2.65%
TIPT 2020-11-17 15:02:11199999.99 0.01 2.65%
TIPT 2020-11-17 16:02:115.70 5.25 2.65%
TIPT 2020-11-17 17:04:055.35 5.32 -1.29%
TIPT 2020-11-17 18:02:115.35 5.33 -0.92%
TIPT 2020-11-17 19:02:115.38 5.37 0.00%
TIPT 2020-11-17 20:02:105.40 5.38 0.18%
TIPT 2020-11-17 21:02:115.43 5.41 -0.18%
TIPT 2020-11-17 22:02:115.45 5.42 -0.18%
TIPT 2020-11-17 23:02:115.42 5.40 0.00%
TIPT 2020-11-18 01:07:555.70 5.25 0.00%
TIPT 2020-11-18 02:04:025.70 5.25 0.00%
TIPT 2020-11-18 03:02:095.70 5.25 0.00%
TIPT 2020-11-18 04:02:095.70 5.25 0.00%
TIPT 2020-11-18 05:02:105.70 5.25 0.00%
TIPT 2020-11-18 06:02:095.70 5.25 0.00%
TIPT 2020-11-18 07:02:125.70 5.25 0.00%
TIPT 2020-11-18 08:02:095.70 5.25 0.00%
TIPT 2020-11-18 09:02:095.70 5.25 0.00%
TIPT 2020-11-18 10:02:115.70 5.25 0.00%
TIPT 2020-11-18 11:02:105.70 5.25 0.00%
TIPT 2020-11-18 12:02:145.70 5.25 0.00%
TIPT 2020-11-18 13:02:135.70 5.25 0.00%
TIPT 2020-11-18 14:02:115.70 5.25 0.00%
TIPT 2020-11-18 15:02:12199999.99 0.01 0.00%
TIPT 2020-11-18 16:02:135.70 5.25 0.00%
TIPT 2020-11-18 17:03:175.43 5.40 -0.18%
TIPT 2020-11-18 18:02:145.43 5.40 -0.18%
TIPT 2020-11-18 19:02:125.43 5.43 0.18%
TIPT 2020-11-18 20:02:125.44 5.42 0.00%
TIPT 2020-11-18 21:02:105.43 5.42 0.00%
TIPT 2020-11-18 22:02:125.43 5.41 -0.18%
TIPT 2020-11-18 23:02:115.42 5.40 -0.18%
TIPT 2020-11-19 01:08:065.70 5.25 -0.37%
TIPT 2020-11-19 02:02:095.70 5.25 -0.37%
TIPT 2020-11-19 03:02:115.70 5.25 -0.37%
TIPT 2020-11-19 04:02:095.43 5.40 -0.37%
TIPT 2020-11-19 05:02:105.45 5.43 -0.37%
TIPT 2020-11-19 06:02:115.44 5.42 -0.37%
TIPT 2020-11-19 07:02:115.42 5.40 -0.37%
TIPT 2020-11-19 08:02:085.43 5.42 -0.37%
TIPT 2020-11-19 09:02:105.42 5.41 -0.37%
TIPT 2020-11-19 10:02:105.43 5.41 -0.37%
TIPT 2020-11-19 11:02:125.43 5.41 -0.37%
TIPT 2020-11-19 12:02:115.43 5.41 -0.37%
TIPT 2020-11-19 13:02:105.43 5.41 -0.37%
TIPT 2020-11-19 14:02:125.43 5.41 -0.37%
TIPT 2020-11-19 15:02:125.43 5.41 -0.37%
TIPT 2020-11-19 16:02:135.70 5.25 -0.37%
TIPT 2020-11-19 17:04:145.45 5.41 0.74%
TIPT 2020-11-19 18:02:145.43 5.41 0.19%
TIPT 2020-11-19 19:02:275.38 5.35 -0.93%
TIPT 2020-11-19 20:02:125.36 5.33 -0.93%
TIPT 2020-11-19 21:02:115.42 5.38 0.00%
TIPT 2020-11-19 22:02:115.40 5.38 -0.37%
TIPT 2020-11-19 23:02:115.42 5.39 0.00%
TIPT 2020-11-20 01:09:105.50 5.34 0.00%
TIPT 2020-11-20 02:02:095.50 5.34 0.00%
TIPT 2020-11-20 03:02:105.50 5.34 0.00%
TIPT 2020-11-20 04:02:095.50 5.34 0.00%
TIPT 2020-11-20 05:02:095.50 5.34 0.00%
TIPT 2020-11-20 06:02:095.50 5.34 0.00%
TIPT 2020-11-20 07:02:095.50 5.34 0.00%
TIPT 2020-11-20 08:02:105.50 5.34 0.00%
TIPT 2020-11-20 09:02:135.50 5.34 0.00%
TIPT 2020-11-20 10:02:125.50 5.34 0.00%
TIPT 2020-11-20 11:02:095.50 5.34 0.00%
TIPT 2020-11-20 12:02:115.50 5.34 0.00%
TIPT 2020-11-20 13:02:125.50 5.34 0.00%
TIPT 2020-11-20 14:02:115.50 5.34 0.00%
TIPT 2020-11-20 15:02:12199999.99 0.01 0.00%
TIPT 2020-11-20 16:02:125.44 4.35 0.00%
TIPT 2020-11-20 17:02:265.30 5.28 -2.04%
TIPT 2020-11-20 18:02:135.30 5.29 -2.04%
TIPT 2020-11-20 19:02:125.30 5.29 -2.22%
TIPT 2020-11-20 20:02:105.27 5.26 -2.59%
TIPT 2020-11-20 21:02:135.29 5.28 -2.04%
TIPT 2020-11-20 22:02:115.29 5.28 -2.04%
TIPT 2020-11-20 23:02:095.27 5.24 -2.41%
TIPT 2020-11-21 01:08:035.41 5.23 -1.13%
TIPT 2020-11-21 02:02:095.41 5.23 -1.13%
TIPT 2020-11-21 03:02:095.41 5.23 -1.13%
TIPT 2020-11-21 04:02:105.41 5.23 -1.13%
TIPT 2020-11-21 05:02:095.41 5.23 -1.13%
TIPT 2020-11-21 06:02:095.41 5.23 -1.13%
TIPT 2020-11-21 07:02:125.41 5.23 -1.13%
TIPT 2020-11-21 08:02:105.41 5.23 -1.13%
TIPT 2020-11-21 09:02:085.41 5.23 -1.13%
TIPT 2020-11-21 10:02:115.41 5.23 -1.13%
TIPT 2020-11-21 11:02:105.41 5.23 -1.13%
TIPT 2020-11-21 12:02:115.41 5.23 -1.13%
TIPT 2020-11-21 13:02:115.41 5.23 -1.13%
TIPT 2020-11-21 14:02:105.41 5.23 -1.13%
TIPT 2020-11-21 15:02:105.41 5.23 -1.13%
TIPT 2020-11-21 16:02:105.41 5.23 -1.13%
TIPT 2020-11-21 17:02:105.41 5.23 -1.13%
TIPT 2020-11-21 18:02:115.41 5.23 -1.13%
TIPT 2020-11-21 19:02:115.41 5.23 -1.13%
TIPT 2020-11-21 20:02:115.41 5.23 -1.13%
TIPT 2020-11-21 21:02:125.41 5.23 -1.13%
TIPT 2020-11-21 22:02:115.41 5.23 -1.13%
TIPT 2020-11-21 23:02:095.41 5.23 -1.13%
TIPT 2020-11-22 01:12:045.41 5.23 -1.13%
TIPT 2020-11-22 02:02:095.41 5.23 -1.13%
TIPT 2020-11-22 03:02:085.41 5.23 -1.13%
TIPT 2020-11-22 04:02:085.41 5.23 -1.13%
TIPT 2020-11-22 05:02:085.41 5.23 -1.13%
TIPT 2020-11-22 06:02:095.41 5.23 -1.13%
TIPT 2020-11-22 07:02:095.41 5.23 -1.13%
TIPT 2020-11-22 08:02:095.41 5.23 -1.13%
TIPT 2020-11-22 09:02:095.41 5.23 -1.13%
TIPT 2020-11-22 10:02:105.41 5.23 -1.13%
TIPT 2020-11-22 11:02:095.41 5.23 -1.13%
TIPT 2020-11-22 12:02:115.41 5.23 -1.13%
TIPT 2020-11-22 13:02:105.41 5.23 -1.13%
TIPT 2020-11-22 14:02:105.41 5.23 -1.13%
TIPT 2020-11-22 15:02:105.41 5.23 -1.13%
TIPT 2020-11-22 16:02:105.41 5.23 -1.13%
TIPT 2020-11-22 17:02:115.41 5.23 -1.13%
TIPT 2020-11-22 18:02:105.41 5.23 -1.13%
TIPT 2020-11-22 19:02:135.41 5.23 -1.13%
TIPT 2020-11-22 20:02:105.41 5.23 -1.13%
TIPT 2020-11-22 21:02:115.41 5.23 -1.13%
TIPT 2020-11-22 22:02:105.41 5.23 -1.13%
TIPT 2020-11-22 23:02:155.41 5.23 -1.13%
TIPT 2020-11-23 01:10:425.41 5.23 -1.13%
TIPT 2020-11-23 02:02:085.41 5.23 -1.13%
TIPT 2020-11-23 03:02:085.41 5.23 -1.13%
TIPT 2020-11-23 04:02:095.41 5.23 -1.13%
TIPT 2020-11-23 05:02:095.41 5.23 -1.13%
TIPT 2020-11-23 06:02:095.41 5.23 -1.13%
TIPT 2020-11-23 07:02:115.41 5.23 -1.13%
TIPT 2020-11-23 08:02:095.41 5.23 -1.13%
TIPT 2020-11-23 09:02:105.41 5.23 -1.13%
TIPT 2020-11-23 10:02:125.41 5.23 -1.13%
TIPT 2020-11-23 11:02:115.41 5.23 -1.13%
TIPT 2020-11-23 12:02:125.41 5.23 -1.13%
TIPT 2020-11-23 13:02:105.41 5.23 -1.13%
TIPT 2020-11-23 14:02:115.41 5.23 -1.13%
TIPT 2020-11-23 15:02:12199999.99 0.01 -1.13%
TIPT 2020-11-23 16:02:115.44 3.60 -1.13%
TIPT 2020-11-23 17:02:245.25 5.24 0.00%
TIPT 2020-11-23 18:02:165.27 5.26 0.38%
TIPT 2020-11-23 19:02:135.22 5.20 -0.57%
TIPT 2020-11-23 20:02:115.25 5.24 0.00%
TIPT 2020-11-23 21:02:115.25 5.24 0.00%
TIPT 2020-11-23 22:02:115.25 5.21 -0.19%
TIPT 2020-11-23 23:02:115.25 5.24 0.00%
TIPT 2020-11-24 01:08:195.70 4.95 0.00%
TIPT 2020-11-24 02:02:105.70 4.95 0.00%
TIPT 2020-11-24 03:02:105.44 4.95 0.00%
TIPT 2020-11-24 04:02:105.44 4.95 0.00%
TIPT 2020-11-24 05:02:115.44 4.95 0.00%
TIPT 2020-11-24 06:02:095.44 4.95 0.00%
TIPT 2020-11-24 07:02:125.44 4.95 0.00%
TIPT 2020-11-24 08:02:085.44 4.95 0.00%
TIPT 2020-11-24 09:02:155.70 4.95 0.00%
TIPT 2020-11-24 10:02:125.70 4.95 0.00%
TIPT 2020-11-24 11:02:135.70 4.95 0.00%
TIPT 2020-11-24 12:02:165.70 4.95 0.00%
TIPT 2020-11-24 13:02:125.70 4.95 0.00%
TIPT 2020-11-24 14:02:205.70 4.95 0.00%
TIPT 2020-11-24 15:02:14199999.99 0.01 0.00%
TIPT 2020-11-24 16:02:175.70 4.77 0.00%
TIPT 2020-11-24 17:03:545.40 5.34 1.90%
TIPT 2020-11-24 18:02:165.35 5.34 1.90%
TIPT 2020-11-24 19:03:265.40 5.39 2.86%
TIPT 2020-11-24 20:02:105.39 5.36 2.48%
TIPT 2020-11-24 21:02:115.38 5.36 2.48%
TIPT 2020-11-24 22:02:125.38 5.37 2.48%
TIPT 2020-11-24 23:02:115.40 5.30 1.71%
TIPT 2020-11-25 01:08:045.46 5.30 1.33%
TIPT 2020-11-25 02:02:095.46 5.30 1.33%
TIPT 2020-11-25 03:02:115.46 5.30 1.33%
TIPT 2020-11-25 04:02:105.46 5.30 1.33%
TIPT 2020-11-25 05:02:125.46 5.30 1.33%
TIPT 2020-11-25 06:02:105.46 5.30 1.33%
TIPT 2020-11-25 07:02:125.46 5.30 1.33%
TIPT 2020-11-25 08:02:095.46 5.30 1.33%
TIPT 2020-11-25 09:02:095.46 5.30 1.33%
TIPT 2020-11-25 10:02:115.46 5.30 1.33%
TIPT 2020-11-25 11:02:105.46 5.30 1.33%
TIPT 2020-11-25 12:02:115.46 5.30 1.33%
TIPT 2020-11-25 13:02:125.46 5.30 1.33%
TIPT 2020-11-25 14:02:125.46 5.30 1.33%
TIPT 2020-11-25 15:02:12199999.99 0.01 1.33%
TIPT 2020-11-25 16:02:115.70 3.65 1.33%
TIPT 2020-11-25 18:02:165.30 5.27 -0.75%
TIPT 2020-11-25 19:02:125.30 5.29 -0.75%
TIPT 2020-11-25 20:02:135.33 5.30 -0.75%
TIPT 2020-11-25 21:02:125.31 5.30 -0.56%
TIPT 2020-11-25 22:02:155.33 5.32 -0.37%
TIPT 2020-11-25 23:02:125.70 5.27 -0.75%
TIPT 2020-11-26 01:09:496.50 5.27 0.00%
TIPT 2020-11-26 02:02:106.50 5.27 0.00%
TIPT 2020-11-26 03:02:106.50 5.27 0.00%
TIPT 2020-11-26 04:02:126.50 5.27 0.00%
TIPT 2020-11-26 05:02:136.50 5.27 0.00%
TIPT 2020-11-26 06:02:116.50 5.27 0.00%
TIPT 2020-11-26 07:02:116.50 5.27 0.00%
TIPT 2020-11-26 08:02:106.50 5.27 0.00%
TIPT 2020-11-26 09:02:106.50 5.27 0.00%
TIPT 2020-11-26 10:02:126.50 5.27 0.00%
TIPT 2020-11-26 11:02:116.50 5.27 0.00%
TIPT 2020-11-26 12:02:116.50 5.27 0.00%
TIPT 2020-11-26 13:02:126.50 5.27 0.00%
TIPT 2020-11-26 14:02:116.50 5.27 0.00%
TIPT 2020-11-26 15:02:116.50 5.27 0.00%
TIPT 2020-11-26 16:02:126.50 5.27 0.00%
TIPT 2020-11-26 17:02:116.50 5.27 0.00%
TIPT 2020-11-26 18:02:116.50 5.27 0.00%
TIPT 2020-11-26 19:02:126.50 5.27 0.00%
TIPT 2020-11-26 20:02:126.50 5.27 0.00%
TIPT 2020-11-26 21:02:146.50 5.27 0.00%
TIPT 2020-11-26 22:02:136.50 5.27 0.00%
TIPT 2020-11-26 23:02:126.50 5.27 0.00%
TIPT 2020-11-27 01:10:556.50 5.27 0.00%
TIPT 2020-11-27 02:02:116.50 5.27 0.00%
TIPT 2020-11-27 03:02:116.50 5.27 0.00%
TIPT 2020-11-27 04:02:106.50 5.27 0.00%
TIPT 2020-11-27 05:02:126.50 5.27 0.00%
TIPT 2020-11-27 06:02:116.50 5.27 0.00%
TIPT 2020-11-27 07:02:116.50 5.27 0.00%
TIPT 2020-11-27 08:02:096.50 5.27 0.00%
TIPT 2020-11-27 09:02:106.50 5.27 0.00%
TIPT 2020-11-27 10:02:106.50 5.27 0.00%
TIPT 2020-11-27 12:03:116.50 5.27 0.00%
TIPT 2020-11-27 13:02:186.50 5.27 0.00%
TIPT 2020-11-27 14:02:106.50 5.27 0.00%
TIPT 2020-11-27 15:02:106.50 5.27 0.00%
TIPT 2020-11-27 16:02:148.25 3.60 0.00%
TIPT 2020-11-27 17:02:205.30 5.26 0.00%
TIPT 2020-11-27 18:02:435.24 5.22 -1.32%
TIPT 2020-11-27 19:02:235.28 5.22 -1.13%
TIPT 2020-11-27 20:02:145.72 5.06 -0.57%
TIPT 2020-11-27 21:02:135.72 4.98 -0.57%
TIPT 2020-11-27 22:02:155.72 4.98 -0.57%
TIPT 2020-11-27 23:02:135.72 4.98 -0.57%
TIPT 2020-11-28 01:08:265.72 4.98 -0.57%
TIPT 2020-11-28 02:02:115.72 4.98 -0.57%
TIPT 2020-11-28 03:02:125.72 4.98 -0.57%
TIPT 2020-11-28 04:02:125.72 4.98 -0.57%
TIPT 2020-11-28 05:02:145.72 4.98 -0.57%
TIPT 2020-11-28 06:02:125.72 4.98 -0.57%
TIPT 2020-11-28 07:02:155.72 4.98 -0.57%
TIPT 2020-11-28 08:02:125.72 4.98 -0.57%
TIPT 2020-11-28 09:02:125.72 4.98 -0.57%
TIPT 2020-11-28 10:02:135.72 4.98 -0.57%
TIPT 2020-11-28 11:02:125.72 4.98 -0.57%
TIPT 2020-11-28 12:02:145.72 4.98 -0.57%
TIPT 2020-11-28 13:02:115.72 4.98 -0.57%
TIPT 2020-11-28 14:16:515.72 4.98 -0.57%
TIPT 2020-11-28 15:02:135.72 4.98 -0.57%
TIPT 2020-11-28 16:02:125.72 4.98 -0.57%
TIPT 2020-11-28 17:02:125.72 4.98 -0.57%
TIPT 2020-11-28 18:02:135.72 4.98 -0.57%
TIPT 2020-11-28 19:02:125.72 4.98 -0.57%
TIPT 2020-11-28 20:02:125.72 4.98 -0.57%
TIPT 2020-11-28 21:02:135.72 4.98 -0.57%
TIPT 2020-11-28 22:02:125.72 4.98 -0.57%
TIPT 2020-11-28 23:02:125.72 4.98 -0.57%
TIPT 2020-11-29 01:11:125.72 4.98 -0.57%
TIPT 2020-11-29 02:02:105.72 4.98 -0.57%
TIPT 2020-11-29 03:02:095.72 4.98 -0.57%
TIPT 2020-11-29 04:02:095.72 4.98 -0.57%
TIPT 2020-11-29 05:02:105.72 4.98 -0.57%
TIPT 2020-11-29 06:02:095.72 4.98 -0.57%
TIPT 2020-11-29 07:02:105.72 4.98 -0.57%
TIPT 2020-11-29 08:02:095.72 4.98 -0.57%
TIPT 2020-11-29 09:02:085.72 4.98 -0.57%
TIPT 2020-11-29 10:02:105.72 4.98 -0.57%
TIPT 2020-11-29 11:02:095.72 4.98 -0.57%
TIPT 2020-11-29 12:02:115.72 4.98 -0.57%
TIPT 2020-11-29 13:02:105.72 4.98 -0.57%
TIPT 2020-11-29 14:02:105.72 4.98 -0.57%
TIPT 2020-11-29 15:02:115.72 4.98 -0.57%
TIPT 2020-11-29 16:02:115.72 4.98 -0.57%
TIPT 2020-11-29 17:02:125.72 4.98 -0.57%
TIPT 2020-11-29 18:02:115.72 4.98 -0.57%
TIPT 2020-11-29 19:02:135.72 4.98 -0.57%
TIPT 2020-11-29 20:02:105.72 4.98 -0.57%
TIPT 2020-11-29 21:02:105.72 4.98 -0.57%
TIPT 2020-11-29 22:02:105.72 4.98 -0.57%
TIPT 2020-11-29 23:02:165.72 4.98 -0.57%
TIPT 2020-11-30 01:12:105.72 4.98 -0.57%
TIPT 2020-11-30 02:02:075.72 4.98 -0.57%
TIPT 2020-11-30 03:02:115.72 4.98 -0.57%
TIPT 2020-11-30 04:02:085.72 4.98 -0.57%
TIPT 2020-11-30 05:02:105.72 4.98 -0.57%
TIPT 2020-11-30 06:06:415.72 4.98 -0.57%
TIPT 2020-11-30 07:02:095.72 4.98 -0.57%
TIPT 2020-11-30 08:02:095.72 4.98 -0.57%
TIPT 2020-11-30 09:02:255.72 4.98 -0.57%
TIPT 2020-11-30 10:02:115.72 4.98 -0.57%
TIPT 2020-11-30 11:02:105.72 4.98 -0.57%
TIPT 2020-11-30 12:02:135.72 4.98 -0.57%
TIPT 2020-11-30 13:02:125.72 4.98 -0.57%
TIPT 2020-11-30 14:02:105.72 4.98 -0.57%
TIPT 2020-11-30 15:02:115.72 4.98 -0.57%
TIPT 2020-11-30 16:02:125.75 4.77 -0.57%
TIPT 2020-11-30 17:02:125.25 5.21 -0.38%
TIPT 2020-11-30 18:02:125.25 5.23 -0.38%
TIPT 2020-11-30 19:02:115.13 5.11 -2.85%
TIPT 2020-11-30 20:02:115.12 5.08 -3.42%
TIPT 2020-11-30 21:02:135.15 5.11 -3.04%
TIPT 2020-11-30 22:02:145.17 5.16 -2.09%
TIPT 2020-11-30 23:02:125.13 5.12 -2.66%
TIPT 2020-12-01 01:07:576.50 5.00 -2.86%
TIPT 2020-12-01 02:02:076.50 5.00 -2.86%
TIPT 2020-12-01 03:02:106.50 5.00 -2.86%
TIPT 2020-12-01 04:02:076.50 5.00 -2.86%
TIPT 2020-12-01 05:02:096.50 5.00 -2.86%
TIPT 2020-12-01 06:02:086.50 5.00 -2.86%
TIPT 2020-12-01 07:02:086.50 5.00 -2.86%
TIPT 2020-12-01 08:02:096.50 5.00 -2.86%
TIPT 2020-12-01 09:02:106.50 5.00 -2.86%
TIPT 2020-12-01 10:02:146.50 5.00 -2.86%
TIPT 2020-12-01 11:02:116.50 5.00 -2.86%
TIPT 2020-12-01 12:02:136.50 5.00 -2.86%
TIPT 2020-12-01 13:02:126.50 5.00 -2.86%
TIPT 2020-12-01 14:02:126.50 5.00 -2.86%
TIPT 2020-12-01 15:02:11199999.99 0.01 -2.86%
TIPT 2020-12-01 16:02:135.75 4.77 -2.86%
TIPT 2020-12-01 17:02:125.20 5.12 0.79%
TIPT 2020-12-01 18:02:085.17 5.16 1.57%
TIPT 2020-12-01 19:02:125.20 5.16 1.57%
TIPT 2020-12-01 20:02:135.20 5.19 2.16%
TIPT 2020-12-01 21:02:135.23 5.19 2.16%
TIPT 2020-12-01 22:02:135.21 5.19 1.96%
TIPT 2020-12-01 23:02:135.18 5.16 1.57%
TIPT 2020-12-02 01:08:266.50 5.00 0.97%
TIPT 2020-12-02 02:02:086.50 5.00 0.97%
TIPT 2020-12-02 03:02:106.50 5.00 0.97%
TIPT 2020-12-02 04:02:106.50 5.00 0.97%
TIPT 2020-12-02 05:02:116.50 5.00 0.97%
TIPT 2020-12-02 06:02:106.50 5.00 0.97%
TIPT 2020-12-02 07:02:116.50 5.00 0.97%
TIPT 2020-12-02 08:02:106.50 5.00 0.97%
TIPT 2020-12-02 09:02:106.50 5.00 0.97%
TIPT 2020-12-02 10:02:136.50 5.00 0.97%
TIPT 2020-12-02 11:02:126.50 5.00 0.97%
TIPT 2020-12-02 12:02:156.50 5.00 0.97%
TIPT 2020-12-02 13:02:146.50 5.00 0.97%
TIPT 2020-12-02 14:02:146.50 5.00 0.97%
TIPT 2020-12-02 15:02:146.50 5.00 0.97%
TIPT 2020-12-02 16:02:145.75 3.60 0.97%
TIPT 2020-12-02 17:02:175.20 5.18 0.39%
TIPT 2020-12-02 18:02:115.17 5.15 -0.39%
TIPT 2020-12-02 19:02:145.20 5.19 0.19%
TIPT 2020-12-02 20:02:145.22 5.19 0.19%
TIPT 2020-12-02 21:02:165.23 5.19 0.19%
TIPT 2020-12-02 22:02:155.22 5.19 0.77%
TIPT 2020-12-02 23:02:135.24 5.21 0.97%
TIPT 2020-12-03 01:07:506.50 5.00 0.19%
TIPT 2020-12-03 02:02:086.50 5.00 0.19%
TIPT 2020-12-03 03:02:136.50 5.00 0.19%
TIPT 2020-12-03 04:02:126.50 5.00 0.19%
TIPT 2020-12-03 05:02:156.50 5.00 0.19%
TIPT 2020-12-03 06:02:126.50 5.00 0.19%
TIPT 2020-12-03 07:02:116.50 5.00 0.19%
TIPT 2020-12-03 08:02:106.50 5.00 0.19%
TIPT 2020-12-03 09:02:106.50 5.00 0.19%
TIPT 2020-12-03 10:02:166.50 5.00 0.19%
TIPT 2020-12-03 11:02:136.50 5.00 0.19%
TIPT 2020-12-03 12:02:136.50 5.00 0.19%
TIPT 2020-12-03 13:02:136.50 5.00 0.19%
TIPT 2020-12-03 14:02:136.50 5.00 0.19%
TIPT 2020-12-03 15:02:13199999.99 0.01 0.19%
TIPT 2020-12-03 16:02:146.30 5.00 0.19%
TIPT 2020-12-03 17:02:145.20 5.12 -1.15%
TIPT 2020-12-03 18:02:145.20 5.15 0.00%
TIPT 2020-12-03 19:02:135.21 5.17 0.00%
TIPT 2020-12-03 20:02:145.25 5.21 0.77%
TIPT 2020-12-03 21:02:135.25 5.23 0.58%
TIPT 2020-12-03 22:02:145.22 5.20 -0.19%
TIPT 2020-12-03 23:02:155.23 5.22 0.38%
TIPT 2020-12-04 00:02:136.75 5.00 0.38%
TIPT 2020-12-04 01:08:306.75 5.00 0.38%
TIPT 2020-12-04 02:02:116.75 5.00 0.38%
TIPT 2020-12-04 03:02:136.75 5.00 0.38%
TIPT 2020-12-04 04:06:546.75 5.00 0.38%
TIPT 2020-12-04 05:02:136.75 5.00 0.38%
TIPT 2020-12-04 06:02:136.75 5.00 0.38%
TIPT 2020-12-04 07:02:096.75 5.00 0.38%
TIPT 2020-12-04 08:02:126.75 5.00 0.38%
TIPT 2020-12-04 09:02:126.75 5.00 0.38%
TIPT 2020-12-04 09:20:29Europe set to tiptoe into SPAC-land as shell company deal pipeline builds Highlight
TIPT 2020-12-04 10:02:116.75 5.00 0.38%
TIPT 2020-12-04 11:02:106.75 5.00 0.38%
TIPT 2020-12-04 12:02:146.75 5.00 0.38%
TIPT 2020-12-04 13:02:136.75 5.00 0.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98