2024-03-20
|
| TIGO | 2024-03-20 02:01:38 | | 0.00 | 0.00 | 0.95% |
| TIGO | 2024-03-20 04:01:49 | | 19.24 | 19.17 | 0.95% |
| TIGO | 2024-03-20 05:01:43 | | 19.16 | 19.11 | 0.95% |
| TIGO | 2024-03-20 06:01:41 | | 19.17 | 19.13 | 0.95% |
| TIGO | 2024-03-20 08:01:39 | | 19.18 | 19.13 | -0.37% |
| TIGO | 2024-03-20 09:01:26 | | 19.19 | 19.16 | -0.37% |
| TIGO | 2024-03-20 10:01:51 | | 19.20 | 19.17 | -0.05% |
| TIGO | 2024-03-20 11:01:11 | | 19.08 | 19.06 | -0.63% |
| TIGO | 2024-03-20 12:01:49 | | 19.14 | 19.10 | -0.42% |
| TIGO | 2024-03-20 13:01:26 | | 19.08 | 19.06 | -0.63% |
| TIGO | 2024-03-20 14:01:46 | | 19.17 | 19.11 | -0.26% |
| TIGO | 2024-03-20 15:01:25 | | 19.32 | 19.27 | 0.16% |
| TIGO | 2024-03-20 16:01:49 | | 19.50 | 17.34 | 0.58% |
| TIGO | 2024-03-20 17:01:13 | | 19.50 | 17.43 | 0.57% |
| TIGO | 2024-03-20 20:01:36 | | 0.00 | 0.00 | 0.57% |
2024-03-21
|
| TIGO | 2024-03-21 04:01:36 | | 19.49 | 19.38 | 0.57% |
| TIGO | 2024-03-21 05:01:40 | | 19.33 | 19.25 | 0.36% |
| TIGO | 2024-03-21 06:02:02 | | 19.27 | 19.21 | 0.36% |
| TIGO | 2024-03-21 07:01:30 | | 19.34 | 19.28 | 0.36% |
| TIGO | 2024-03-21 08:01:43 | | 19.27 | 19.21 | -0.36% |
| TIGO | 2024-03-21 09:01:16 | | 19.23 | 19.18 | -0.63% |
| TIGO | 2024-03-21 10:01:47 | | 19.38 | 19.37 | 0.47% |
| TIGO | 2024-03-21 11:01:29 | | 19.58 | 19.55 | 1.56% |
| TIGO | 2024-03-21 12:01:51 | | 19.49 | 19.46 | 0.94% |
| TIGO | 2024-03-21 13:01:23 | | 19.43 | 19.41 | 0.52% |
| TIGO | 2024-03-21 14:01:33 | | 19.40 | 19.37 | 0.42% |
| TIGO | 2024-03-21 15:01:23 | | 19.39 | 19.37 | 0.42% |
| TIGO | 2024-03-21 16:01:35 | | 21.00 | 10.25 | 0.31% |
| TIGO | 2024-03-21 17:01:20 | | 19.75 | 17.42 | 0.31% |
| TIGO | 2024-03-21 18:01:12 | | 21.00 | 17.42 | 0.31% |
| TIGO | 2024-03-21 20:01:42 | | 0.00 | 0.00 | 0.31% |
2024-03-22
|
| TIGO | 2024-03-22 04:01:33 | | 19.42 | 19.30 | 0.31% |
| TIGO | 2024-03-22 05:01:15 | | 19.57 | 19.54 | 0.31% |
| TIGO | 2024-03-22 06:01:39 | | 19.54 | 19.48 | 0.93% |
| TIGO | 2024-03-22 07:01:19 | | 19.52 | 19.47 | 0.93% |
| TIGO | 2024-03-22 08:01:46 | | 19.52 | 19.46 | 0.62% |
| TIGO | 2024-03-22 09:01:26 | | 19.59 | 19.54 | 0.62% |
| TIGO | 2024-03-22 10:01:55 | | 19.42 | 19.38 | 0.41% |
| TIGO | 2024-03-22 11:01:29 | | 19.37 | 19.36 | 0.16% |
| TIGO | 2024-03-22 12:01:45 | | 19.37 | 19.35 | 0.00% |
| TIGO | 2024-03-22 13:01:28 | | 19.28 | 19.24 | -0.57% |
| TIGO | 2024-03-22 14:01:26 | | 19.27 | 19.24 | -0.52% |
| TIGO | 2024-03-22 15:01:30 | | 19.23 | 19.22 | -0.73% |
| TIGO | 2024-03-22 16:01:43 | | 20.94 | 10.00 | -0.67% |
| TIGO | 2024-03-22 17:01:19 | | 20.92 | 18.85 | -0.67% |
| TIGO | 2024-03-22 18:01:22 | | 20.92 | 15.71 | -0.67% |
| TIGO | 2024-03-22 20:01:44 | | 0.00 | 0.00 | -0.67% |
2024-03-25
|
| TIGO | 2024-03-25 04:01:36 | | 19.85 | 19.78 | 3.36% |
| TIGO | 2024-03-25 05:01:38 | | 20.12 | 20.07 | 5.32% |
| TIGO | 2024-03-25 06:01:53 | | 20.10 | 20.05 | 4.08% |
| TIGO | 2024-03-25 07:01:41 | | 19.85 | 19.81 | 3.41% |
| TIGO | 2024-03-25 08:01:38 | | 19.94 | 19.90 | 3.36% |
| TIGO | 2024-03-25 09:01:19 | | 19.90 | 19.85 | 3.36% |
| TIGO | 2024-03-25 10:01:56 | | 19.78 | 19.76 | 2.74% |
| TIGO | 2024-03-25 11:01:29 | | 19.95 | 19.93 | 3.72% |
| TIGO | 2024-03-25 12:01:45 | | 19.90 | 19.88 | 3.36% |
| TIGO | 2024-03-25 13:01:39 | | 19.79 | 19.77 | 2.89% |
| TIGO | 2024-03-25 14:01:43 | | 19.79 | 19.77 | 2.84% |
| TIGO | 2024-03-25 15:01:39 | | 19.76 | 19.74 | 2.74% |
| TIGO | 2024-03-25 16:01:36 | | 19.80 | 19.38 | 2.84% |
| TIGO | 2024-03-25 16:36:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010324004234/0000950103-24-004234-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer) |
| TIGO | 2024-03-25 17:01:17 | | 19.80 | 19.38 | 2.86% |
| TIGO | 2024-03-25 18:01:13 | | 20.94 | 17.76 | 2.86% |
| TIGO | 2024-03-25 20:01:45 | | 0.00 | 0.00 | 2.86% |
2024-03-26
|
| TIGO | 2024-03-26 04:01:29 | | 19.92 | 19.82 | 2.86% |
| TIGO | 2024-03-26 05:01:12 | | 20.12 | 20.07 | 2.86% |
| TIGO | 2024-03-26 06:01:44 | | 20.17 | 20.13 | 1.98% |
| TIGO | 2024-03-26 07:01:17 | | 20.05 | 20.01 | 1.30% |
| TIGO | 2024-03-26 08:01:58 | | 20.07 | 20.03 | 1.51% |
| TIGO | 2024-03-26 09:01:16 | | 20.06 | 20.01 | 1.56% |
| TIGO | 2024-03-26 10:01:40 | | 19.91 | 19.88 | 0.62% |
| TIGO | 2024-03-26 11:01:21 | | 19.83 | 19.80 | 0.10% |
| TIGO | 2024-03-26 12:01:35 | | 19.71 | 19.69 | -0.47% |
| TIGO | 2024-03-26 13:01:29 | | 19.64 | 19.61 | -0.83% |
| TIGO | 2024-03-26 14:01:44 | | 19.61 | 19.58 | -0.94% |
| TIGO | 2024-03-26 15:01:10 | | 19.59 | 19.58 | -0.99% |
| TIGO | 2024-03-26 16:01:41 | | 19.97 | 19.55 | -1.04% |
| TIGO | 2024-03-26 17:01:15 | | 19.97 | 19.60 | -1.01% |
| TIGO | 2024-03-26 18:01:11 | | 21.00 | 19.60 | -1.01% |
| TIGO | 2024-03-26 20:01:32 | | 0.00 | 0.00 | -1.01% |
2024-03-27
|
| TIGO | 2024-03-27 04:01:24 | | 19.73 | 19.62 | -1.01% |
| TIGO | 2024-03-27 05:01:16 | | 19.73 | 19.66 | 0.61% |
| TIGO | 2024-03-27 06:01:35 | | 19.78 | 19.74 | 0.61% |
| TIGO | 2024-03-27 07:01:24 | | 19.91 | 19.85 | 0.61% |
| TIGO | 2024-03-27 08:01:40 | | 19.91 | 19.87 | 1.31% |
| TIGO | 2024-03-27 09:01:25 | | 19.88 | 19.82 | 1.31% |
| TIGO | 2024-03-27 10:01:39 | | 19.83 | 19.81 | 1.11% |
| TIGO | 2024-03-27 11:01:23 | | 19.76 | 19.74 | 0.81% |
| TIGO | 2024-03-27 12:01:54 | | 19.77 | 19.76 | 0.91% |
| TIGO | 2024-03-27 13:01:27 | | 19.83 | 19.81 | 1.16% |
| TIGO | 2024-03-27 14:01:39 | | 19.81 | 19.80 | 1.11% |
| TIGO | 2024-03-27 15:01:02 | | 19.86 | 19.85 | 1.37% |
| TIGO | 2024-03-27 16:01:12 | | 21.00 | 10.25 | 1.11% |
| TIGO | 2024-03-27 17:01:01 | | 21.00 | 17.89 | 1.12% |
| TIGO | 2024-03-27 18:01:27 | | 21.00 | 19.40 | 1.12% |
| TIGO | 2024-03-27 20:01:37 | | 0.00 | 0.00 | 1.12% |
| TIGO | 2024-03-27 20:03:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010324004488/0000950103-24-004488-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer) |
2024-03-28
|
| TIGO | 2024-03-28 04:01:42 | | 20.35 | 20.29 | 1.12% |
| TIGO | 2024-03-28 05:01:21 | | 20.28 | 20.24 | 1.12% |
| TIGO | 2024-03-28 06:01:30 | | 20.34 | 20.30 | 2.60% |
| TIGO | 2024-03-28 07:01:22 | | 20.47 | 20.43 | 2.60% |
| TIGO | 2024-03-28 08:01:46 | | 22.79 | 18.77 | 3.01% |
| TIGO | 2024-03-28 09:01:21 | | 22.79 | 18.76 | 3.01% |
| TIGO | 2024-03-28 10:01:24 | | 20.36 | 20.32 | 2.86% |
| TIGO | 2024-03-28 11:01:28 | | 20.37 | 20.34 | 2.76% |
| TIGO | 2024-03-28 12:01:48 | | 20.37 | 20.33 | 2.71% |
| TIGO | 2024-03-28 13:01:12 | | 20.33 | 20.29 | 2.50% |
| TIGO | 2024-03-28 14:01:31 | | 20.30 | 20.28 | 2.40% |
| TIGO | 2024-03-28 15:01:16 | | 20.28 | 20.25 | 2.40% |
| TIGO | 2024-03-28 16:01:35 | | 20.94 | 10.25 | 2.20% |
| TIGO | 2024-03-28 17:01:24 | | 20.94 | 18.11 | 2.17% |
| TIGO | 2024-03-28 18:01:32 | | 20.94 | 15.73 | 2.17% |
| TIGO | 2024-03-28 20:01:17 | | 0.00 | 0.00 | 2.17% |
2024-04-01
|
| TIGO | 2024-04-01 05:01:34 | | 24.16 | 9.52 | 2.17% |
| TIGO | 2024-04-01 07:01:18 | | 22.79 | 15.09 | 2.17% |
| TIGO | 2024-04-01 10:01:33 | | 20.12 | 20.00 | -0.86% |
| TIGO | 2024-04-01 11:01:23 | | 20.11 | 20.06 | -0.56% |
| TIGO | 2024-04-01 12:01:41 | | 19.97 | 19.94 | -1.36% |
| TIGO | 2024-04-01 13:01:23 | | 19.99 | 19.96 | -1.36% |
| TIGO | 2024-04-01 14:01:47 | | 20.03 | 20.00 | -1.11% |
| TIGO | 2024-04-01 15:01:15 | | 20.03 | 20.01 | -1.11% |
| TIGO | 2024-04-01 16:01:41 | | 20.94 | 10.25 | -0.81% |
| TIGO | 2024-04-01 17:01:09 | | 20.94 | 18.06 | -0.79% |
| TIGO | 2024-04-01 18:01:34 | | 20.47 | 19.67 | -0.79% |
| TIGO | 2024-04-01 20:01:29 | | 0.00 | 0.00 | -0.79% |
2024-04-02
|
| TIGO | 2024-04-02 04:01:46 | | 20.15 | 20.09 | -0.79% |
| TIGO | 2024-04-02 05:01:16 | | 20.19 | 20.13 | 0.69% |
| TIGO | 2024-04-02 06:01:52 | | 20.07 | 20.03 | 0.25% |
| TIGO | 2024-04-02 07:01:16 | | 20.10 | 20.06 | 0.05% |
| TIGO | 2024-04-02 08:01:36 | | 20.28 | 20.22 | 0.54% |
| TIGO | 2024-04-02 09:01:18 | | 20.33 | 20.27 | 0.69% |
| TIGO | 2024-04-02 10:01:42 | | 20.27 | 20.23 | 0.89% |
| TIGO | 2024-04-02 11:01:17 | | 20.35 | 20.33 | 1.33% |
| TIGO | 2024-04-02 12:01:41 | | 20.27 | 20.23 | 0.99% |
| TIGO | 2024-04-02 13:01:25 | | 20.26 | 20.23 | 0.89% |
| TIGO | 2024-04-02 14:01:41 | | 20.21 | 20.19 | 0.69% |
| TIGO | 2024-04-02 15:01:17 | | 20.26 | 20.24 | 0.89% |
| TIGO | 2024-04-02 16:01:50 | | 22.00 | 10.18 | 1.48% |
| TIGO | 2024-04-02 16:30:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010324004799/0000950103-24-004799-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer) |
| TIGO | 2024-04-02 17:01:26 | | 20.78 | 19.96 | 1.49% |
| TIGO | 2024-04-02 20:01:41 | | 0.00 | 0.00 | 1.49% |
2024-04-03
|
| TIGO | 2024-04-03 04:01:29 | | 20.18 | 20.11 | 1.49% |
| TIGO | 2024-04-03 05:01:09 | | 20.18 | 20.14 | 1.49% |
| TIGO | 2024-04-03 06:01:46 | | 20.37 | 20.31 | -0.10% |
| TIGO | 2024-04-03 07:01:24 | | 20.32 | 20.26 | -0.50% |
| TIGO | 2024-04-03 08:01:48 | | 20.40 | 20.34 | -0.35% |
| TIGO | 2024-04-03 09:01:13 | | 20.48 | 20.44 | -0.35% |
| TIGO | 2024-04-03 10:01:38 | | 20.50 | 20.46 | 0.65% |
| TIGO | 2024-04-03 11:01:31 | | 20.59 | 20.55 | 1.10% |
| TIGO | 2024-04-03 12:01:33 | | 20.59 | 20.56 | 0.95% |
| TIGO | 2024-04-03 13:01:16 | | 20.62 | 20.59 | 1.20% |
| TIGO | 2024-04-03 14:01:38 | | 20.56 | 20.53 | 0.85% |
| TIGO | 2024-04-03 15:01:30 | | 20.57 | 20.53 | 0.85% |
| TIGO | 2024-04-03 16:01:36 | | 20.94 | 20.14 | 0.90% |
| TIGO | 2024-04-03 17:01:23 | | 20.94 | 20.14 | 0.88% |
| TIGO | 2024-04-03 20:01:33 | | 0.00 | 0.00 | 0.88% |
2024-04-04
|
| TIGO | 2024-04-04 04:01:42 | | 20.47 | 20.39 | 0.88% |
| TIGO | 2024-04-04 05:01:20 | | 20.61 | 20.55 | -0.54% |
| TIGO | 2024-04-04 06:01:28 | | 20.62 | 20.56 | -0.54% |
| TIGO | 2024-04-04 07:01:33 | | 20.64 | 20.58 | -0.54% |
| TIGO | 2024-04-04 08:01:39 | | 20.56 | 20.50 | 0.05% |
| TIGO | 2024-04-04 09:01:29 | | 20.73 | 20.67 | 0.05% |
| TIGO | 2024-04-04 10:01:49 | | 20.81 | 20.77 | 1.23% |
| TIGO | 2024-04-04 11:01:23 | | 20.59 | 20.55 | 0.10% |
| TIGO | 2024-04-04 12:01:40 | | 20.60 | 20.58 | 0.20% |
| TIGO | 2024-04-04 13:01:25 | | 20.64 | 20.63 | 0.39% |
| TIGO | 2024-04-04 14:01:43 | | 20.65 | 20.62 | 0.44% |
| TIGO | 2024-04-04 15:01:34 | | 20.47 | 20.43 | -0.54% |
| TIGO | 2024-04-04 16:01:53 | | 20.71 | 19.89 | -1.23% |
| TIGO | 2024-04-04 17:01:27 | | 20.71 | 19.89 | -1.22% |
| TIGO | 2024-04-04 20:01:44 | | 0.00 | 0.00 | -1.22% |
2024-04-05
|
| TIGO | 2024-04-05 04:01:43 | | 20.26 | 20.20 | -1.22% |
| TIGO | 2024-04-05 05:01:21 | | 20.17 | 20.12 | -1.22% |
| TIGO | 2024-04-05 06:01:37 | | 20.24 | 20.21 | -1.22% |
| TIGO | 2024-04-05 07:01:23 | | 20.25 | 20.21 | -1.22% |
| TIGO | 2024-04-05 08:01:45 | | 20.15 | 20.10 | -0.78% |
| TIGO | 2024-04-05 09:01:22 | | 20.37 | 20.27 | 0.05% |
| TIGO | 2024-04-05 10:01:48 | | 20.10 | 20.07 | -0.78% |
| TIGO | 2024-04-05 11:01:28 | | 20.24 | 20.22 | -0.34% |
| TIGO | 2024-04-05 12:01:41 | | 20.22 | 20.19 | -0.44% |
| TIGO | 2024-04-05 13:01:22 | | 20.25 | 20.22 | -0.24% |
| TIGO | 2024-04-05 14:01:47 | | 20.13 | 20.12 | -0.88% |
| TIGO | 2024-04-05 15:01:22 | | 20.16 | 20.11 | -0.73% |
| TIGO | 2024-04-05 16:01:48 | | 20.94 | 10.25 | -0.83% |
| TIGO | 2024-04-05 17:01:22 | | 20.53 | 19.73 | -0.83% |
| TIGO | 2024-04-05 18:01:45 | | 20.94 | 10.25 | -0.83% |
| TIGO | 2024-04-05 19:01:39 | | 20.00 | 10.25 | -0.83% |
| TIGO | 2024-04-05 20:01:33 | | 0.00 | 0.00 | -0.83% |
2024-04-08
|
| TIGO | 2024-04-08 04:01:50 | | 20.30 | 20.24 | -0.83% |
| TIGO | 2024-04-08 05:01:34 | | 20.36 | 20.32 | -0.83% |
| TIGO | 2024-04-08 06:01:57 | | 20.46 | 20.40 | -0.83% |
| TIGO | 2024-04-08 07:01:21 | | 20.53 | 20.47 | 1.27% |
| TIGO | 2024-04-08 08:01:42 | | 20.51 | 20.44 | 1.65% |
| TIGO | 2024-04-08 09:02:03 | | 20.54 | 20.47 | 2.00% |
| TIGO | 2024-04-08 10:01:50 | | 20.48 | 20.45 | 1.61% |
| TIGO | 2024-04-08 11:01:26 | | 20.45 | 20.42 | 1.56% |
| TIGO | 2024-04-08 12:01:48 | | 20.49 | 20.48 | 1.75% |
| TIGO | 2024-04-08 13:01:17 | | 20.51 | 20.49 | 1.80% |
| TIGO | 2024-04-08 14:01:34 | | 20.64 | 20.61 | 2.43% |
| TIGO | 2024-04-08 15:01:15 | | 20.63 | 20.61 | 2.43% |
| TIGO | 2024-04-08 16:01:52 | | 20.94 | 20.47 | 1.75% |
| TIGO | 2024-04-08 17:01:14 | | 20.94 | 20.47 | 1.79% |
| TIGO | 2024-04-08 18:01:45 | | 20.94 | 20.08 | 1.79% |
| TIGO | 2024-04-08 20:01:34 | | 0.00 | 0.00 | 1.79% |
2024-04-09
|
| TIGO | 2024-04-09 04:01:49 | | 20.47 | 20.40 | 1.79% |
| TIGO | 2024-04-09 05:01:26 | | 20.57 | 20.50 | -0.15% |
| TIGO | 2024-04-09 06:01:33 | | 20.47 | 20.39 | -0.15% |
| TIGO | 2024-04-09 07:01:38 | | 20.57 | 20.53 | -0.15% |
| TIGO | 2024-04-09 08:01:47 | | 20.54 | 20.49 | -0.15% |
| TIGO | 2024-04-09 09:01:25 | | 20.57 | 20.51 | -0.15% |
| TIGO | 2024-04-09 10:01:32 | | 20.55 | 20.51 | 0.10% |
| TIGO | 2024-04-09 11:01:16 | | 20.57 | 20.53 | 0.25% |
| TIGO | 2024-04-09 12:01:37 | | 20.63 | 20.62 | 0.70% |
| TIGO | 2024-04-09 13:01:26 | | 20.68 | 20.65 | 0.89% |
| TIGO | 2024-04-09 14:01:47 | | 20.65 | 20.62 | 0.70% |
| TIGO | 2024-04-09 15:01:40 | | 20.65 | 20.63 | 0.75% |
| TIGO | 2024-04-09 16:01:57 | | 20.71 | 20.62 | 0.79% |
| TIGO | 2024-04-09 17:01:26 | | 20.71 | 20.62 | 0.78% |
| TIGO | 2024-04-09 18:01:35 | | 21.00 | 20.24 | 0.78% |
| TIGO | 2024-04-09 20:01:32 | | 0.00 | 0.00 | 0.78% |
2024-04-10
|
| TIGO | 2024-04-10 04:01:56 | | 20.87 | 20.80 | 0.78% |
| TIGO | 2024-04-10 05:01:22 | | 20.81 | 20.73 | 1.02% |
| TIGO | 2024-04-10 06:02:00 | | 20.89 | 20.84 | 1.07% |
| TIGO | 2024-04-10 07:01:22 | | 20.86 | 20.82 | 1.02% |
| TIGO | 2024-04-10 08:01:57 | | 20.92 | 20.85 | 1.12% |
| TIGO | 2024-04-10 09:01:14 | | 20.48 | 20.40 | 0.73% |
| TIGO | 2024-04-10 10:01:42 | | 20.31 | 20.26 | -1.76% |
| TIGO | 2024-04-10 11:01:21 | | 20.45 | 20.41 | -1.07% |
| TIGO | 2024-04-10 12:01:27 | | 20.38 | 20.33 | -1.32% |
| TIGO | 2024-04-10 13:01:26 | | 20.42 | 20.37 | -1.12% |
| TIGO | 2024-04-10 14:01:34 | | 20.44 | 20.39 | -1.07% |
| TIGO | 2024-04-10 15:01:18 | | 20.37 | 20.35 | -1.37% |
| TIGO | 2024-04-10 16:01:44 | | 20.80 | 19.98 | -1.27% |
| TIGO | 2024-04-10 17:01:15 | | 20.80 | 19.98 | -1.26% |
| TIGO | 2024-04-10 18:01:18 | | 21.00 | 10.25 | -1.26% |
| TIGO | 2024-04-10 20:01:31 | | 0.00 | 0.00 | -1.26% |
2024-04-11
|
| TIGO | 2024-04-11 04:01:53 | | 20.41 | 20.35 | -1.26% |
| TIGO | 2024-04-11 05:01:33 | | 20.52 | 20.47 | -1.26% |
| TIGO | 2024-04-11 06:01:27 | | 20.42 | 20.34 | -0.29% |
| TIGO | 2024-04-11 07:01:21 | | 20.23 | 20.17 | -0.29% |
| TIGO | 2024-04-11 08:01:46 | | 20.33 | 20.24 | -0.29% |
| TIGO | 2024-04-11 09:01:16 | | 20.28 | 20.21 | -0.73% |
| TIGO | 2024-04-11 10:01:40 | | 20.44 | 20.41 | 0.15% |
| TIGO | 2024-04-11 11:01:15 | | 20.21 | 20.19 | -0.82% |
| TIGO | 2024-04-11 12:01:38 | | 20.43 | 20.38 | 0.19% |
| TIGO | 2024-04-11 13:01:18 | | 20.46 | 20.40 | 0.15% |
| TIGO | 2024-04-11 14:01:37 | | 20.56 | 20.52 | 0.77% |
| TIGO | 2024-04-11 15:01:25 | | 20.54 | 20.52 | 0.73% |
| TIGO | 2024-04-11 16:01:30 | | 20.71 | 20.47 | 0.63% |
| TIGO | 2024-04-11 17:01:26 | | 21.00 | 20.47 | 0.64% |
| TIGO | 2024-04-11 18:01:42 | | 21.00 | 20.11 | 0.64% |
| TIGO | 2024-04-11 20:01:47 | | 0.00 | 0.00 | 0.64% |
2024-04-12
|
| TIGO | 2024-04-12 04:01:47 | | 20.52 | 20.42 | -0.15% |
| TIGO | 2024-04-12 05:01:35 | | 20.32 | 20.25 | -0.93% |
| TIGO | 2024-04-12 06:01:34 | | 20.47 | 20.41 | -0.78% |
| TIGO | 2024-04-12 07:01:16 | | 20.34 | 20.27 | -0.69% |
| TIGO | 2024-04-12 08:01:13 | | 20.43 | 20.37 | -1.23% |
| TIGO | 2024-04-12 09:00:59 | | 20.53 | 20.42 | -1.23% |
| TIGO | 2024-04-12 10:01:57 | | 20.26 | 20.20 | -1.18% |
| TIGO | 2024-04-12 11:01:27 | | 20.17 | 20.15 | -1.81% |
| TIGO | 2024-04-12 12:01:20 | | 20.21 | 20.18 | -1.62% |
| TIGO | 2024-04-12 13:01:13 | | 20.16 | 20.14 | -1.81% |
| TIGO | 2024-04-12 14:01:31 | | 20.10 | 20.08 | -2.11% |
| TIGO | 2024-04-12 15:01:18 | | 20.09 | 20.07 | -2.11% |
| TIGO | 2024-04-12 16:01:52 | | 20.14 | 20.06 | -2.16% |
| TIGO | 2024-04-12 17:01:27 | | 20.14 | 19.68 | -2.14% |
| TIGO | 2024-04-12 18:01:36 | | 21.00 | 10.09 | -1.85% |
| TIGO | 2024-04-12 20:01:33 | | 0.00 | 0.00 | -1.85% |
2024-04-15
|
| TIGO | 2024-04-15 04:01:37 | | 20.23 | 20.17 | -1.85% |
| TIGO | 2024-04-15 05:01:17 | | 20.21 | 20.13 | -1.85% |
| TIGO | 2024-04-15 06:01:49 | | 20.10 | 20.04 | 0.05% |
| TIGO | 2024-04-15 08:01:30 | | 20.17 | 20.11 | 0.05% |
| TIGO | 2024-04-15 09:01:09 | | 20.21 | 20.15 | 0.05% |
| TIGO | 2024-04-15 10:01:44 | | 20.04 | 20.01 | -0.34% |
| TIGO | 2024-04-15 11:01:30 | | 19.86 | 19.83 | -1.22% |
| TIGO | 2024-04-15 12:01:50 | | 19.90 | 19.88 | -0.88% |
| TIGO | 2024-04-15 13:01:30 | | 19.81 | 19.79 | -1.22% |
| TIGO | 2024-04-15 14:01:37 | | 19.79 | 19.75 | -1.46% |
| TIGO | 2024-04-15 15:01:23 | | 19.74 | 19.71 | -1.71% |
| TIGO | 2024-04-15 16:01:34 | | 20.19 | 19.68 | -1.75% |
| TIGO | 2024-04-15 17:01:11 | | 20.19 | 19.68 | -1.79% |
| TIGO | 2024-04-15 18:01:29 | | 20.19 | 10.25 | -1.79% |
| TIGO | 2024-04-15 20:01:40 | | 0.00 | 0.00 | -1.79% |
2024-04-16
|
| TIGO | 2024-04-16 04:01:36 | | 19.87 | 19.80 | -1.79% |
| TIGO | 2024-04-16 05:01:11 | | 19.89 | 19.82 | -1.79% |
| TIGO | 2024-04-16 06:01:34 | | 19.82 | 19.76 | 0.65% |
| TIGO | 2024-04-16 07:01:14 | | 19.71 | 19.64 | -0.15% |
| TIGO | 2024-04-16 08:01:27 | | 19.89 | 19.83 | 0.65% |
| TIGO | 2024-04-16 09:01:13 | | 19.80 | 19.75 | 0.65% |
| TIGO | 2024-04-16 10:01:37 | | 19.68 | 19.64 | -0.05% |
| TIGO | 2024-04-16 11:01:20 | | 19.59 | 19.58 | -0.65% |
| TIGO | 2024-04-16 12:01:37 | | 19.59 | 19.57 | -0.70% |
| TIGO | 2024-04-16 13:01:04 | | 19.61 | 19.58 | -0.60% |
| TIGO | 2024-04-16 14:01:37 | | 19.59 | 19.56 | -0.80% |
| TIGO | 2024-04-16 15:01:25 | | 19.64 | 19.62 | -0.45% |
| TIGO | 2024-04-16 16:01:44 | | 21.00 | 10.25 | -0.95% |
| TIGO | 2024-04-16 17:01:25 | | 19.92 | 19.14 | -0.96% |
| TIGO | 2024-04-16 18:01:37 | | 21.00 | 10.25 | -0.96% |
| TIGO | 2024-04-16 20:01:45 | | 0.00 | 0.00 | -0.96% |
2024-04-17
|
| TIGO | 2024-04-17 04:01:51 | | 19.60 | 19.55 | -0.96% |
| TIGO | 2024-04-17 05:01:26 | | 19.78 | 19.70 | 1.22% |
| TIGO | 2024-04-17 06:01:42 | | 19.80 | 19.74 | 0.96% |
| TIGO | 2024-04-17 06:29:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010324005375/0000950103-24-005375-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer) |
| TIGO | 2024-04-17 07:01:18 | | 19.81 | 19.75 | 1.27% |
| TIGO | 2024-04-17 08:01:28 | | 19.68 | 19.62 | 0.71% |
| TIGO | 2024-04-17 09:01:15 | | 19.59 | 19.52 | 0.35% |
| TIGO | 2024-04-17 10:01:49 | | 19.69 | 19.66 | 0.81% |
| TIGO | 2024-04-17 11:01:16 | | 19.58 | 19.55 | 0.20% |
| TIGO | 2024-04-17 12:01:35 | | 19.56 | 19.55 | 0.15% |
| TIGO | 2024-04-17 13:01:21 | | 19.55 | 19.51 | 0.00% |
| TIGO | 2024-04-17 14:01:41 | | 19.63 | 19.61 | 0.51% |
| TIGO | 2024-04-17 15:01:14 | | 19.65 | 19.64 | 0.71% |
| TIGO | 2024-04-17 16:01:47 | | 20.00 | 19.56 | 0.41% |
| TIGO | 2024-04-17 18:01:23 | | 20.94 | 9.80 | 0.41% |
| TIGO | 2024-04-17 20:01:34 | | 0.00 | 0.00 | 0.41% |
2024-04-18
|
| TIGO | 2024-04-18 04:01:34 | | 20.11 | 20.04 | 2.41% |
| TIGO | 2024-04-18 06:01:29 | | 20.09 | 20.02 | 2.41% |
| TIGO | 2024-04-18 07:01:18 | | 20.09 | 20.01 | 2.25% |
| TIGO | 2024-04-18 08:01:48 | | 20.10 | 20.05 | 2.15% |
| TIGO | 2024-04-18 09:01:18 | | 20.05 | 19.99 | 1.89% |
| TIGO | 2024-04-18 10:01:42 | | 19.98 | 19.92 | 1.69% |
| TIGO | 2024-04-18 11:01:11 | | 20.09 | 20.06 | 2.36% |
| TIGO | 2024-04-18 12:01:27 | | 20.03 | 20.01 | 2.15% |
| TIGO | 2024-04-18 13:01:35 | | 19.98 | 19.96 | 1.79% |
| TIGO | 2024-04-18 14:01:45 | | 19.97 | 19.94 | 1.79% |
| TIGO | 2024-04-18 15:01:19 | | 19.99 | 19.97 | 1.84% |
| TIGO | 2024-04-18 16:01:39 | | 20.94 | 0.00 | 2.00% |
| TIGO | 2024-04-18 17:01:24 | | 20.40 | 19.60 | 1.99% |
| TIGO | 2024-04-18 18:01:21 | | 20.94 | 9.99 | 1.99% |
| TIGO | 2024-04-18 20:01:47 | | 0.00 | 0.00 | 1.99% |
