2026-04-13
|
| TIGO | 2026-04-13 00:08:40 | | 0.00 | 0.00 | 0.30% |
| TIGO | 2026-04-13 04:03:53 | | 83.40 | 79.26 | 0.30% |
| TIGO | 2026-04-13 05:02:39 | | 83.40 | 79.26 | 0.16% |
| TIGO | 2026-04-13 07:02:43 | | 83.04 | 80.01 | 0.16% |
| TIGO | 2026-04-13 08:03:39 | | 83.04 | 82.00 | -0.05% |
| TIGO | 2026-04-13 09:02:41 | | 83.04 | 82.00 | -1.15% |
| TIGO | 2026-04-13 10:03:44 | | 81.95 | 81.87 | -1.35% |
| TIGO | 2026-04-13 11:02:42 | | 82.19 | 82.07 | -1.11% |
| TIGO | 2026-04-13 12:03:46 | | 81.61 | 81.58 | -1.75% |
| TIGO | 2026-04-13 13:02:50 | | 82.06 | 82.00 | -1.16% |
| TIGO | 2026-04-13 14:03:40 | | 82.59 | 82.54 | -0.54% |
| TIGO | 2026-04-13 15:02:51 | | 82.93 | 82.81 | -0.24% |
| TIGO | 2026-04-13 16:03:56 | | 85.86 | 81.51 | 0.10% |
| TIGO | 2026-04-13 18:03:45 | | 85.86 | 82.91 | 0.10% |
| TIGO | 2026-04-13 19:02:52 | | 83.50 | 82.91 | 0.10% |
| TIGO | 2026-04-13 20:04:17 | | 0.00 | 0.00 | 0.10% |
2026-04-14
|
| TIGO | 2026-04-14 04:03:45 | | 84.49 | 82.92 | -2.88% |
| TIGO | 2026-04-14 06:03:52 | | 86.51 | 83.01 | -2.88% |
| TIGO | 2026-04-14 07:02:53 | | 84.88 | 83.01 | -2.88% |
| TIGO | 2026-04-14 08:03:56 | | 84.85 | 81.50 | 0.48% |
| TIGO | 2026-04-14 10:03:48 | | 81.99 | 81.76 | -1.51% |
| TIGO | 2026-04-14 11:02:58 | | 81.05 | 80.95 | -2.59% |
| TIGO | 2026-04-14 12:03:49 | | 80.40 | 80.25 | -3.31% |
| TIGO | 2026-04-14 13:02:59 | | 81.02 | 80.90 | -2.63% |
| TIGO | 2026-04-14 14:03:48 | | 80.72 | 80.68 | -2.85% |
| TIGO | 2026-04-14 15:02:48 | | 80.42 | 80.29 | -3.31% |
| TIGO | 2026-04-14 16:03:38 | | 81.00 | 79.00 | -2.53% |
| TIGO | 2026-04-14 17:02:44 | | 82.16 | 80.56 | -2.53% |
| TIGO | 2026-04-14 18:04:10 | | 82.16 | 80.56 | -2.91% |
| TIGO | 2026-04-14 20:03:57 | | 0.00 | 0.00 | -2.91% |
2026-04-15
|
| TIGO | 2026-04-15 04:03:49 | | 86.84 | 70.80 | -2.91% |
| TIGO | 2026-04-15 05:02:41 | | 83.48 | 79.00 | -2.91% |
| TIGO | 2026-04-15 06:03:45 | | 82.38 | 79.00 | -2.91% |
| TIGO | 2026-04-15 07:02:42 | | 82.38 | 79.01 | -2.91% |
| TIGO | 2026-04-15 08:03:38 | | 82.19 | 79.01 | -2.91% |
| TIGO | 2026-04-15 10:08:15 | | 78.78 | 78.70 | -2.19% |
| TIGO | 2026-04-15 11:02:51 | | 77.20 | 77.00 | -4.19% |
| TIGO | 2026-04-15 12:03:53 | | 76.56 | 76.50 | -4.82% |
| TIGO | 2026-04-15 13:02:50 | | 78.23 | 78.14 | -2.82% |
| TIGO | 2026-04-15 14:03:43 | | 77.34 | 77.20 | -3.99% |
| TIGO | 2026-04-15 15:02:51 | | 77.20 | 77.09 | -4.12% |
| TIGO | 2026-04-15 16:03:56 | | 79.00 | 76.51 | -3.35% |
| TIGO | 2026-04-15 16:30:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010326005756/0000950103-26-005756-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer) |
| TIGO | 2026-04-15 17:02:59 | | 79.00 | 76.51 | -4.39% |
| TIGO | 2026-04-15 18:03:48 | | 77.70 | 76.51 | -4.39% |
| TIGO | 2026-04-15 19:03:05 | | 77.70 | 76.51 | -3.56% |
| TIGO | 2026-04-15 20:03:57 | | 0.00 | 0.00 | -3.56% |
2026-04-16
|
| TIGO | 2026-04-16 04:04:10 | | 79.00 | 77.90 | -3.56% |
| TIGO | 2026-04-16 05:02:51 | | 79.00 | 77.11 | 0.92% |
| TIGO | 2026-04-16 06:03:54 | | 79.00 | 77.09 | 0.92% |
| TIGO | 2026-04-16 07:03:15 | | 79.00 | 77.09 | 1.19% |
| TIGO | 2026-04-16 08:03:52 | | 79.00 | 77.70 | 1.33% |
| TIGO | 2026-04-16 09:02:48 | | 79.00 | 77.70 | 0.34% |
| TIGO | 2026-04-16 10:03:40 | | 78.94 | 78.79 | 1.19% |
| TIGO | 2026-04-16 11:02:56 | | 78.85 | 78.80 | 1.23% |
| TIGO | 2026-04-16 12:03:46 | | 80.12 | 80.01 | 2.77% |
| TIGO | 2026-04-16 13:02:46 | | 80.30 | 80.22 | 3.03% |
| TIGO | 2026-04-16 14:03:44 | | 80.65 | 80.59 | 3.48% |
| TIGO | 2026-04-16 15:03:09 | | 81.13 | 80.95 | 4.03% |
| TIGO | 2026-04-16 16:03:45 | | 81.86 | 79.00 | 5.16% |
| TIGO | 2026-04-16 18:03:53 | | 82.07 | 79.00 | 5.16% |
| TIGO | 2026-04-16 19:03:07 | | 82.07 | 78.00 | 5.16% |
| TIGO | 2026-04-16 20:04:16 | | 0.00 | 0.00 | 5.16% |
2026-04-17
|
| TIGO | 2026-04-17 04:04:00 | | 82.00 | 78.00 | 5.16% |
| TIGO | 2026-04-17 05:02:57 | | 81.97 | 78.01 | 5.16% |
| TIGO | 2026-04-17 06:03:47 | | 82.00 | 78.01 | 5.16% |
| TIGO | 2026-04-17 07:03:03 | | 82.00 | 78.00 | 5.16% |
| TIGO | 2026-04-17 08:03:52 | | 81.91 | 80.34 | -0.58% |
| TIGO | 2026-04-17 09:02:47 | | 81.96 | 81.65 | 0.06% |
| TIGO | 2026-04-17 10:04:03 | | 79.35 | 79.28 | -3.08% |
| TIGO | 2026-04-17 11:03:00 | | 80.40 | 80.33 | -1.86% |
| TIGO | 2026-04-17 12:04:03 | | 81.44 | 81.30 | -0.62% |
| TIGO | 2026-04-17 13:03:33 | | 81.42 | 81.26 | -0.68% |
| TIGO | 2026-04-17 14:04:09 | | 81.61 | 81.39 | -0.32% |
| TIGO | 2026-04-17 15:02:58 | | 82.09 | 81.99 | 0.31% |
| TIGO | 2026-04-17 16:03:58 | | 86.39 | 79.80 | -0.59% |
| TIGO | 2026-04-17 17:28:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010326005903/0000950103-26-005903-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer) |
| TIGO | 2026-04-17 18:03:53 | | 81.30 | 79.80 | -0.68% |
| TIGO | 2026-04-17 19:03:07 | | 86.11 | 79.80 | -0.68% |
| TIGO | 2026-04-17 20:04:30 | | 0.00 | 0.00 | -0.68% |
2026-04-20
|
| TIGO | 2026-04-20 04:03:48 | | 94.87 | 75.00 | -0.68% |
| TIGO | 2026-04-20 05:02:58 | | 94.87 | 76.28 | -0.68% |
| TIGO | 2026-04-20 06:03:55 | | 94.87 | 77.50 | -0.68% |
| TIGO | 2026-04-20 07:02:51 | | 82.00 | 79.87 | -0.68% |
| TIGO | 2026-04-20 09:02:50 | | 81.84 | 79.87 | 1.01% |
| TIGO | 2026-04-20 10:03:53 | | 82.98 | 82.82 | 1.87% |
| TIGO | 2026-04-20 11:02:42 | | 83.48 | 83.37 | 2.44% |
| TIGO | 2026-04-20 12:03:50 | | 83.02 | 82.91 | 2.00% |
| TIGO | 2026-04-20 13:02:57 | | 83.03 | 82.96 | 2.02% |
| TIGO | 2026-04-20 14:03:52 | | 83.07 | 82.97 | 1.94% |
| TIGO | 2026-04-20 15:02:56 | | 83.55 | 83.46 | 2.71% |
| TIGO | 2026-04-20 16:03:36 | | 84.00 | 80.00 | 2.53% |
| TIGO | 2026-04-20 17:02:47 | | 84.00 | 83.50 | 2.53% |
| TIGO | 2026-04-20 18:03:48 | | 84.00 | 83.50 | 2.75% |
| TIGO | 2026-04-20 20:04:03 | | 0.00 | 0.00 | 2.75% |
2026-04-21
|
| TIGO | 2026-04-21 04:04:00 | | 95.41 | 78.00 | 2.75% |
| TIGO | 2026-04-21 05:02:50 | | 85.20 | 78.00 | 2.75% |
| TIGO | 2026-04-21 07:02:42 | | 83.99 | 81.00 | 0.66% |
| TIGO | 2026-04-21 08:03:49 | | 83.99 | 83.43 | 0.66% |
| TIGO | 2026-04-21 09:02:44 | | 83.89 | 83.43 | 0.16% |
| TIGO | 2026-04-21 10:03:46 | | 83.00 | 82.81 | -0.61% |
| TIGO | 2026-04-21 11:02:44 | | 83.35 | 83.23 | -0.18% |
| TIGO | 2026-04-21 12:03:51 | | 83.54 | 83.43 | 0.07% |
| TIGO | 2026-04-21 13:02:52 | | 82.98 | 82.84 | -0.57% |
| TIGO | 2026-04-21 14:03:50 | | 83.43 | 83.35 | -0.04% |
| TIGO | 2026-04-21 15:03:08 | | 83.72 | 83.62 | 0.36% |
| TIGO | 2026-04-21 16:03:57 | | 83.80 | 83.52 | 0.11% |
| TIGO | 2026-04-21 17:02:35 | | 83.83 | 83.52 | 0.11% |
| TIGO | 2026-04-21 20:03:45 | | 0.00 | 0.00 | 0.11% |
2026-04-22
|
| TIGO | 2026-04-22 04:04:00 | | 96.49 | 70.72 | 0.11% |
| TIGO | 2026-04-22 06:03:50 | | 95.00 | 70.72 | 0.11% |
| TIGO | 2026-04-22 07:02:58 | | 84.12 | 77.95 | 0.11% |
| TIGO | 2026-04-22 08:03:59 | | 84.50 | 81.01 | 0.11% |
| TIGO | 2026-04-22 10:03:56 | | 83.42 | 83.12 | -0.16% |
| TIGO | 2026-04-22 11:02:59 | | 83.96 | 83.67 | 0.28% |
| TIGO | 2026-04-22 12:05:15 | | 83.56 | 83.43 | -0.10% |
| TIGO | 2026-04-22 13:02:51 | | 83.92 | 83.67 | 0.47% |
| TIGO | 2026-04-22 14:03:43 | | 83.74 | 83.61 | 0.19% |
| TIGO | 2026-04-22 15:03:02 | | 84.14 | 84.00 | 0.67% |
| TIGO | 2026-04-22 16:04:09 | | 84.77 | 82.00 | -0.43% |
| TIGO | 2026-04-22 17:02:57 | | 84.77 | 82.00 | 0.69% |
| TIGO | 2026-04-22 18:03:49 | | 84.77 | 82.00 | 0.99% |
| TIGO | 2026-04-22 20:04:00 | | 0.00 | 0.00 | 0.99% |
2026-04-23
|
| TIGO | 2026-04-23 04:04:21 | | 90.24 | 81.68 | 0.99% |
| TIGO | 2026-04-23 05:03:00 | | 83.00 | 81.68 | 0.99% |
| TIGO | 2026-04-23 08:03:49 | | 85.00 | 81.84 | -0.18% |
| TIGO | 2026-04-23 09:02:49 | | 84.39 | 82.30 | -0.18% |
| TIGO | 2026-04-23 10:03:48 | | 83.30 | 83.26 | 0.18% |
| TIGO | 2026-04-23 11:03:22 | | 83.71 | 83.52 | 0.51% |
| TIGO | 2026-04-23 12:04:01 | | 83.43 | 83.36 | 0.31% |
| TIGO | 2026-04-23 13:02:58 | | 83.24 | 83.14 | -0.01% |
| TIGO | 2026-04-23 14:04:02 | | 84.03 | 83.98 | 1.02% |
| TIGO | 2026-04-23 15:02:55 | | 84.11 | 84.01 | 1.05% |
| TIGO | 2026-04-23 16:03:51 | | 85.87 | 83.55 | 1.72% |
| TIGO | 2026-04-23 17:02:55 | | 85.87 | 81.09 | 0.89% |
| TIGO | 2026-04-23 20:03:55 | | 0.00 | 0.00 | 0.89% |
2026-04-24
|
| TIGO | 2026-04-24 04:04:10 | | 94.32 | 74.15 | -0.28% |
| TIGO | 2026-04-24 05:02:58 | | 86.89 | 84.50 | -0.28% |
| TIGO | 2026-04-24 07:02:50 | | 85.00 | 84.50 | -0.28% |
| TIGO | 2026-04-24 09:02:49 | | 85.00 | 82.70 | 0.30% |
| TIGO | 2026-04-24 10:03:53 | | 84.48 | 84.00 | 0.06% |
| TIGO | 2026-04-24 11:02:45 | | 83.36 | 83.21 | -1.21% |
| TIGO | 2026-04-24 12:04:35 | | 83.75 | 83.65 | -0.67% |
| TIGO | 2026-04-24 13:02:48 | | 84.00 | 83.87 | -0.42% |
| TIGO | 2026-04-24 14:03:44 | | 83.57 | 83.48 | -0.90% |
| TIGO | 2026-04-24 15:02:59 | | 84.38 | 84.29 | 0.12% |
| TIGO | 2026-04-24 16:03:45 | | 85.37 | 83.00 | -0.20% |
| TIGO | 2026-04-24 19:03:19 | | 85.37 | 82.70 | -0.20% |
| TIGO | 2026-04-24 20:04:24 | | 0.00 | 0.00 | -0.20% |
2026-04-27
|
| TIGO | 2026-04-27 04:04:06 | | 88.10 | 81.68 | -0.20% |
| TIGO | 2026-04-27 05:02:50 | | 86.99 | 81.68 | -0.20% |
| TIGO | 2026-04-27 07:02:56 | | 84.88 | 83.90 | -0.20% |
| TIGO | 2026-04-27 09:02:45 | | 84.17 | 83.90 | -0.20% |
| TIGO | 2026-04-27 10:03:43 | | 83.99 | 83.79 | -0.18% |
| TIGO | 2026-04-27 11:02:44 | | 83.45 | 83.34 | -0.77% |
| TIGO | 2026-04-27 12:03:48 | | 83.76 | 83.68 | -0.34% |
| TIGO | 2026-04-27 13:02:38 | | 83.05 | 82.94 | -1.26% |
| TIGO | 2026-04-27 14:03:47 | | 83.20 | 83.12 | -1.06% |
| TIGO | 2026-04-27 15:02:46 | | 83.07 | 82.90 | -1.33% |
| TIGO | 2026-04-27 16:03:50 | | 84.00 | 82.96 | -1.46% |
| TIGO | 2026-04-27 17:02:41 | | 84.00 | 82.96 | -1.27% |
| TIGO | 2026-04-27 20:03:32 | | 0.00 | 0.00 | -1.30% |
2026-04-28
|
| TIGO | 2026-04-28 04:03:46 | | 94.43 | 74.15 | -1.30% |
| TIGO | 2026-04-28 06:03:38 | | 94.43 | 75.00 | -1.30% |
| TIGO | 2026-04-28 07:02:42 | | 83.50 | 81.00 | -1.30% |
| TIGO | 2026-04-28 08:03:46 | | 83.50 | 81.00 | 0.06% |
| TIGO | 2026-04-28 09:02:40 | | 83.50 | 81.00 | 0.19% |
| TIGO | 2026-04-28 10:03:34 | | 80.82 | 80.68 | -2.52% |
| TIGO | 2026-04-28 11:02:37 | | 81.27 | 81.09 | -1.92% |
| TIGO | 2026-04-28 12:03:37 | | 81.58 | 81.31 | -1.56% |
| TIGO | 2026-04-28 13:02:52 | | 81.51 | 81.40 | -1.70% |
| TIGO | 2026-04-28 14:03:40 | | 81.91 | 81.78 | -1.15% |
| TIGO | 2026-04-28 15:02:41 | | 82.08 | 82.03 | -0.94% |
| TIGO | 2026-04-28 16:03:42 | | 83.00 | 80.97 | -0.91% |
| TIGO | 2026-04-28 16:30:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010326006285/0000950103-26-006285-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer) |
| TIGO | 2026-04-28 18:04:51 | | 83.31 | 80.97 | -0.91% |
| TIGO | 2026-04-28 19:02:53 | | 83.31 | 80.48 | -0.91% |
| TIGO | 2026-04-28 20:03:47 | | 0.00 | 0.00 | -0.91% |
2026-04-29
|
| TIGO | 2026-04-29 04:03:58 | | 93.35 | 78.09 | -0.91% |
| TIGO | 2026-04-29 05:02:46 | | 85.99 | 78.70 | -0.91% |
| TIGO | 2026-04-29 06:03:46 | | 83.45 | 78.70 | -0.91% |
| TIGO | 2026-04-29 07:02:48 | | 82.60 | 81.01 | -0.91% |
| TIGO | 2026-04-29 10:03:46 | | 82.64 | 82.46 | 0.66% |
| TIGO | 2026-04-29 11:02:44 | | 82.32 | 82.12 | 0.11% |
| TIGO | 2026-04-29 12:03:45 | | 82.42 | 82.29 | 0.40% |
| TIGO | 2026-04-29 13:02:48 | | 82.30 | 82.27 | 0.28% |
| TIGO | 2026-04-29 14:03:57 | | 82.28 | 82.19 | 0.19% |
| TIGO | 2026-04-29 15:02:44 | | 82.44 | 82.40 | 0.41% |
| TIGO | 2026-04-29 16:03:48 | | 83.66 | 82.00 | 0.19% |
| TIGO | 2026-04-29 17:02:54 | | 85.64 | 82.00 | 1.13% |
| TIGO | 2026-04-29 20:03:53 | | 0.00 | 0.00 | 0.06% |
2026-04-30
|
| TIGO | 2026-04-30 04:03:44 | | 95.40 | 75.00 | 0.06% |
| TIGO | 2026-04-30 05:02:45 | | 95.40 | 76.00 | 0.06% |
| TIGO | 2026-04-30 06:03:48 | | 95.40 | 80.04 | 1.08% |
| TIGO | 2026-04-30 07:02:50 | | 83.99 | 80.87 | 1.08% |
| TIGO | 2026-04-30 08:03:45 | | 83.99 | 80.87 | 0.10% |
| TIGO | 2026-04-30 10:03:42 | | 83.39 | 83.25 | 1.27% |
| TIGO | 2026-04-30 11:02:46 | | 83.70 | 83.61 | 1.72% |
| TIGO | 2026-04-30 12:03:45 | | 84.06 | 83.98 | 2.19% |
| TIGO | 2026-04-30 13:02:37 | | 84.31 | 84.24 | 2.52% |
| TIGO | 2026-04-30 14:03:46 | | 84.25 | 84.22 | 2.46% |
| TIGO | 2026-04-30 15:03:05 | | 84.90 | 84.85 | 3.24% |
| TIGO | 2026-04-30 16:03:51 | | 93.89 | 84.88 | 3.24% |
| TIGO | 2026-04-30 17:03:03 | | 92.75 | 85.09 | 3.24% |
| TIGO | 2026-04-30 18:03:53 | | 92.75 | 84.95 | 3.24% |
| TIGO | 2026-04-30 20:03:56 | | 0.00 | 0.00 | 3.24% |
2026-05-01
|
| TIGO | 2026-05-01 04:03:53 | | 86.50 | 81.00 | 3.24% |
| TIGO | 2026-05-01 05:02:48 | | 86.50 | 83.01 | 3.24% |
| TIGO | 2026-05-01 07:02:55 | | 85.50 | 84.88 | 3.24% |
| TIGO | 2026-05-01 09:02:44 | | 85.25 | 84.88 | 3.24% |
| TIGO | 2026-05-01 10:03:48 | | 84.87 | 84.74 | -0.10% |
| TIGO | 2026-05-01 11:03:48 | | 84.87 | 84.80 | -0.05% |
| TIGO | 2026-05-01 12:03:49 | | 84.68 | 84.61 | -0.27% |
| TIGO | 2026-05-01 13:02:53 | | 84.58 | 84.56 | -0.36% |
| TIGO | 2026-05-01 14:03:50 | | 84.58 | 84.53 | -0.40% |
| TIGO | 2026-05-01 15:02:49 | | 85.25 | 85.21 | 0.44% |
| TIGO | 2026-05-01 16:04:08 | | 85.64 | 83.80 | -0.65% |
| TIGO | 2026-05-01 17:02:37 | | 85.64 | 83.80 | -0.44% |
| TIGO | 2026-05-01 18:03:41 | | 85.64 | 83.80 | -0.31% |
| TIGO | 2026-05-01 19:03:08 | | 85.64 | 80.00 | -0.31% |
| TIGO | 2026-05-01 20:03:45 | | 0.00 | 0.00 | -0.31% |
2026-05-04
|
| TIGO | 2026-05-04 04:03:54 | | 96.60 | 76.81 | -0.31% |
| TIGO | 2026-05-04 05:02:40 | | 87.88 | 84.01 | -0.31% |
| TIGO | 2026-05-04 06:03:51 | | 95.40 | 76.81 | 1.58% |
| TIGO | 2026-05-04 07:02:46 | | 85.50 | 82.00 | 1.58% |
| TIGO | 2026-05-04 08:03:42 | | 84.99 | 82.00 | 0.72% |
| TIGO | 2026-05-04 09:02:59 | | 84.99 | 83.98 | 0.72% |
| TIGO | 2026-05-04 10:04:39 | | 83.43 | 83.21 | -1.25% |
| TIGO | 2026-05-04 11:02:49 | | 83.61 | 83.53 | -0.82% |
| TIGO | 2026-05-04 12:03:52 | | 83.64 | 83.48 | -0.88% |
| TIGO | 2026-05-04 13:02:57 | | 83.31 | 83.25 | -1.18% |
| TIGO | 2026-05-04 14:04:36 | | 83.34 | 83.31 | -1.15% |
| TIGO | 2026-05-04 15:02:51 | | 83.37 | 83.28 | -1.15% |
| TIGO | 2026-05-04 16:03:47 | | 0.00 | 80.15 | -0.90% |
| TIGO | 2026-05-04 17:02:56 | | 90.53 | 82.50 | -0.90% |
| TIGO | 2026-05-04 19:02:49 | | 92.26 | 82.50 | -0.90% |
| TIGO | 2026-05-04 20:03:54 | | 0.00 | 0.00 | -0.90% |
2026-05-05
|
| TIGO | 2026-05-05 04:04:17 | | 96.60 | 70.87 | -0.90% |
| TIGO | 2026-05-05 05:03:13 | | 84.45 | 70.87 | -0.34% |
| TIGO | 2026-05-05 07:02:48 | | 84.45 | 82.01 | -0.05% |
| TIGO | 2026-05-05 09:02:49 | | 84.45 | 82.74 | -0.17% |
| TIGO | 2026-05-05 10:03:44 | | 83.76 | 83.59 | 0.09% |
| TIGO | 2026-05-05 11:02:47 | | 84.07 | 84.04 | 0.59% |
| TIGO | 2026-05-05 12:04:01 | | 84.90 | 84.84 | 1.58% |
| TIGO | 2026-05-05 13:02:55 | | 84.92 | 84.82 | 1.60% |
| TIGO | 2026-05-05 14:03:49 | | 84.70 | 84.60 | 1.36% |
| TIGO | 2026-05-05 15:02:49 | | 84.47 | 84.45 | 1.09% |
| TIGO | 2026-05-05 16:03:50 | | 85.45 | 80.04 | 0.30% |
| TIGO | 2026-05-05 17:02:40 | | 84.53 | 80.04 | -0.73% |
| TIGO | 2026-05-05 20:03:59 | | 0.00 | 0.00 | -0.73% |
2026-05-06
|
| TIGO | 2026-05-06 04:04:13 | | 96.60 | 78.09 | -0.73% |
| TIGO | 2026-05-06 05:02:27 | | 88.99 | 82.51 | -0.73% |
| TIGO | 2026-05-06 06:03:29 | | 88.99 | 83.51 | -0.35% |
| TIGO | 2026-05-06 07:02:31 | | 85.50 | 83.51 | -0.35% |
| TIGO | 2026-05-06 08:03:31 | | 85.50 | 84.50 | -0.35% |
| TIGO | 2026-05-06 09:02:29 | | 85.20 | 84.51 | 1.51% |
| TIGO | 2026-05-06 10:03:30 | | 84.10 | 84.00 | 0.36% |
| TIGO | 2026-05-06 11:02:32 | | 84.09 | 84.00 | 0.31% |
| TIGO | 2026-05-06 12:03:33 | | 84.35 | 84.29 | 0.66% |
| TIGO | 2026-05-06 13:02:30 | | 84.08 | 84.01 | 0.30% |
| TIGO | 2026-05-06 14:03:47 | | 83.90 | 83.82 | 0.11% |
| TIGO | 2026-05-06 15:02:46 | | 84.30 | 84.22 | 0.53% |
| TIGO | 2026-05-06 16:03:34 | | 85.10 | 83.50 | 1.13% |
| TIGO | 2026-05-06 20:03:28 | | 0.00 | 0.00 | 1.13% |
2026-05-07
|
| TIGO | 2026-05-07 04:03:29 | | 96.60 | 73.15 | 1.13% |
| TIGO | 2026-05-07 07:02:39 | | 84.90 | 82.01 | 1.13% |
| TIGO | 2026-05-07 09:02:28 | | 84.90 | 82.90 | 1.13% |
| TIGO | 2026-05-07 10:03:24 | | 81.69 | 81.40 | -3.90% |
| TIGO | 2026-05-07 11:02:28 | | 81.70 | 81.59 | -3.69% |
| TIGO | 2026-05-07 12:03:25 | | 80.84 | 80.76 | -4.68% |
| TIGO | 2026-05-07 13:02:33 | | 81.34 | 81.20 | -4.05% |
| TIGO | 2026-05-07 14:03:30 | | 81.07 | 81.00 | -4.39% |
| TIGO | 2026-05-07 15:02:26 | | 80.38 | 80.23 | -5.33% |
| TIGO | 2026-05-07 16:03:28 | | 82.09 | 78.93 | -4.99% |
| TIGO | 2026-05-07 20:03:23 | | 0.00 | 0.00 | -4.99% |
2026-05-08
|
| TIGO | 2026-05-08 04:03:32 | | 93.23 | 70.87 | -4.99% |
| TIGO | 2026-05-08 05:02:41 | | 93.23 | 80.50 | -4.99% |
| TIGO | 2026-05-08 06:03:29 | | 95.40 | 80.50 | -4.99% |
| TIGO | 2026-05-08 07:02:38 | | 85.50 | 80.50 | -4.99% |
| TIGO | 2026-05-08 08:03:28 | | 82.69 | 80.50 | 1.06% |
| TIGO | 2026-05-08 09:02:26 | | 82.69 | 80.61 | 1.31% |
| TIGO | 2026-05-08 10:03:26 | | 79.50 | 79.31 | -1.35% |
| TIGO | 2026-05-08 11:02:48 | | 79.51 | 79.39 | -1.29% |
| TIGO | 2026-05-08 12:03:31 | | 80.07 | 80.04 | -0.51% |
| TIGO | 2026-05-08 13:02:26 | | 79.75 | 79.68 | -0.92% |
| TIGO | 2026-05-08 14:03:27 | | 80.08 | 80.00 | -0.50% |
| TIGO | 2026-05-08 15:02:31 | | 80.22 | 80.15 | -0.37% |
| TIGO | 2026-05-08 16:03:28 | | 81.00 | 78.87 | -1.70% |
| TIGO | 2026-05-08 17:02:28 | | 81.00 | 79.00 | -1.70% |
| TIGO | 2026-05-08 18:03:17 | | 81.00 | 80.00 | -1.70% |
| TIGO | 2026-05-08 19:02:26 | | 81.00 | 79.00 | -1.80% |
| TIGO | 2026-05-08 20:03:28 | | 0.00 | 0.00 | -0.63% |
2026-05-11
|
| TIGO | 2026-05-11 04:03:33 | | 86.67 | 70.87 | -0.63% |
| TIGO | 2026-05-11 05:02:25 | | 86.67 | 77.00 | -0.63% |
| TIGO | 2026-05-11 06:03:25 | | 86.67 | 77.51 | -0.63% |
| TIGO | 2026-05-11 07:02:23 | | 82.99 | 80.45 | -0.63% |
| TIGO | 2026-05-11 08:03:22 | | 82.00 | 79.40 | 0.02% |
| TIGO | 2026-05-11 09:02:26 | | 81.99 | 79.80 | 0.02% |
| TIGO | 2026-05-11 10:03:24 | | 79.17 | 79.01 | -1.71% |
| TIGO | 2026-05-11 11:02:25 | | 79.15 | 79.01 | -1.68% |
| TIGO | 2026-05-11 12:03:33 | | 77.91 | 77.80 | -3.23% |
| TIGO | 2026-05-11 13:02:32 | | 78.61 | 78.55 | -2.34% |
| TIGO | 2026-05-11 14:03:19 | | 78.55 | 78.43 | -2.46% |
| TIGO | 2026-05-11 15:02:39 | | 78.09 | 78.06 | -2.92% |
| TIGO | 2026-05-11 16:03:17 | | 79.00 | 77.50 | -2.40% |
| TIGO | 2026-05-11 17:02:30 | | 79.00 | 77.50 | -1.91% |
| TIGO | 2026-05-11 18:03:26 | | 80.94 | 77.50 | -1.91% |
| TIGO | 2026-05-11 19:02:34 | | 80.94 | 77.67 | -3.44% |
| TIGO | 2026-05-11 20:03:21 | | 0.00 | 0.00 | -3.44% |
2026-05-12
|
| TIGO | 2026-05-12 04:03:32 | | 80.00 | 74.50 | -3.44% |
| TIGO | 2026-05-12 05:02:30 | | 80.00 | 77.51 | 0.62% |
| TIGO | 2026-05-12 06:03:31 | | 80.00 | 75.68 | -0.62% |
| TIGO | 2026-05-12 07:02:32 | | 75.81 | 71.00 | -5.59% |
| TIGO | 2026-05-12 08:03:30 | | 73.00 | 70.61 | -9.75% |
| TIGO | 2026-05-12 09:02:33 | | 72.50 | 72.00 | -7.46% |
| TIGO | 2026-05-12 10:03:30 | | 79.50 | 79.28 | 0.99% |
| TIGO | 2026-05-12 11:02:24 | | 79.85 | 79.69 | 1.58% |
| TIGO | 2026-05-12 12:03:27 | | 81.00 | 80.90 | 3.07% |
| TIGO | 2026-05-12 13:02:28 | | 81.72 | 81.62 | 3.93% |
| TIGO | 2026-05-12 14:03:30 | | 80.34 | 80.23 | 2.16% |
| TIGO | 2026-05-12 15:02:29 | | 80.35 | 80.22 | 2.26% |
| TIGO | 2026-05-12 16:03:35 | | 82.00 | 80.12 | 1.50% |
| TIGO | 2026-05-12 18:03:19 | | 82.00 | 78.58 | 2.08% |
| TIGO | 2026-05-12 19:02:29 | | 81.80 | 78.58 | 2.08% |
| TIGO | 2026-05-12 20:03:30 | | 0.00 | 0.00 | 2.08% |
