investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGO: Millicom International Cellular S.A. - Common Stock





Clear duplicates of prices



2025-06-16
TIGO 2025-06-16 00:07:310.00 0.00 1.59%
TIGO 2025-06-16 05:02:1242.31 36.60 1.59%
TIGO 2025-06-16 07:02:1242.31 33.84 1.59%
TIGO 2025-06-16 08:03:0441.23 34.53 1.59%
TIGO 2025-06-16 09:02:1237.75 36.88 1.59%
TIGO 2025-06-16 10:03:1238.19 38.07 1.27%
TIGO 2025-06-16 11:02:0937.57 37.47 -0.38%
TIGO 2025-06-16 12:03:0337.57 37.52 -0.32%
TIGO 2025-06-16 13:02:1137.83 37.79 0.40%
TIGO 2025-06-16 14:03:0637.92 37.86 0.57%
TIGO 2025-06-16 15:02:0938.12 38.07 1.16%
TIGO 2025-06-16 16:03:0338.49 37.54 1.64%
TIGO 2025-06-16 16:18:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010325007457/0000950103-25-007457-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer)
TIGO 2025-06-16 17:02:0538.49 38.06 1.62%
TIGO 2025-06-16 20:02:570.00 0.00 1.62%
2025-06-17
TIGO 2025-06-17 05:02:3741.56 34.21 1.62%
TIGO 2025-06-17 06:03:0341.12 34.21 -0.05%
TIGO 2025-06-17 07:02:1041.12 34.21 -2.34%
TIGO 2025-06-17 09:02:0341.08 34.11 -2.34%
TIGO 2025-06-17 10:03:0237.24 37.17 -2.84%
TIGO 2025-06-17 11:02:0637.11 37.06 -3.13%
TIGO 2025-06-17 12:03:0437.28 37.21 -2.73%
TIGO 2025-06-17 13:02:1037.05 37.00 -3.32%
TIGO 2025-06-17 14:03:0236.81 36.78 -3.90%
TIGO 2025-06-17 15:02:1236.85 36.82 -3.85%
TIGO 2025-06-17 16:02:5938.29 36.79 -3.69%
TIGO 2025-06-17 17:02:0438.29 36.79 -3.63%
TIGO 2025-06-17 20:03:020.00 0.00 -3.63%
2025-06-18
TIGO 2025-06-18 04:03:030.00 36.90 -3.63%
TIGO 2025-06-18 05:02:1537.54 36.90 -3.63%
TIGO 2025-06-18 09:02:1237.54 37.00 -3.63%
TIGO 2025-06-18 10:03:0437.05 36.95 0.21%
TIGO 2025-06-18 11:02:1537.20 37.17 0.78%
TIGO 2025-06-18 12:03:0037.10 37.06 0.50%
TIGO 2025-06-18 13:02:0937.17 37.13 0.73%
TIGO 2025-06-18 14:03:0437.22 37.17 0.84%
TIGO 2025-06-18 15:02:1536.90 36.86 0.00%
TIGO 2025-06-18 16:03:1037.21 29.68 0.29%
TIGO 2025-06-18 17:02:0937.21 33.65 0.30%
TIGO 2025-06-18 20:03:040.00 0.00 0.30%
2025-06-20
TIGO 2025-06-20 04:02:5938.01 0.00 0.30%
TIGO 2025-06-20 05:02:0337.99 32.63 0.30%
TIGO 2025-06-20 06:02:5837.99 32.43 0.30%
TIGO 2025-06-20 07:02:1137.68 32.43 0.30%
TIGO 2025-06-20 08:02:5937.39 35.81 0.30%
TIGO 2025-06-20 10:03:0536.97 36.86 -0.27%
TIGO 2025-06-20 11:02:0936.85 36.77 -0.54%
TIGO 2025-06-20 12:03:0136.71 36.65 -0.76%
TIGO 2025-06-20 13:02:0636.76 36.68 -0.84%
TIGO 2025-06-20 14:03:0536.54 36.52 -1.25%
TIGO 2025-06-20 15:02:0636.44 36.40 -1.52%
TIGO 2025-06-20 16:17:0436.61 0.00 -2.87%
TIGO 2025-06-20 17:16:2836.61 32.38 -2.87%
TIGO 2025-06-20 18:18:5037.48 35.90 -2.89%
TIGO 2025-06-20 20:02:580.00 0.00 -2.89%
2025-06-23
TIGO 2025-06-23 05:02:0536.92 32.84 -2.89%
TIGO 2025-06-23 06:03:0136.92 35.20 -2.89%
TIGO 2025-06-23 09:12:0636.92 35.90 -2.89%
TIGO 2025-06-23 10:05:2336.20 36.00 0.38%
TIGO 2025-06-23 11:02:5036.44 36.39 1.32%
TIGO 2025-06-23 12:02:2236.35 36.25 1.03%
TIGO 2025-06-23 13:02:5036.20 36.15 0.68%
TIGO 2025-06-23 14:02:2636.32 36.29 1.05%
TIGO 2025-06-23 15:02:4736.42 36.39 1.32%
TIGO 2025-06-23 16:02:2536.92 36.20 1.46%
TIGO 2025-06-23 17:02:4436.92 35.20 1.50%
TIGO 2025-06-23 18:02:2136.92 32.93 1.50%
TIGO 2025-06-23 19:02:4336.92 32.93 2.76%
TIGO 2025-06-23 20:02:200.00 0.00 2.76%
2025-06-24
TIGO 2025-06-24 05:02:1242.31 32.60 2.76%
TIGO 2025-06-24 07:02:1936.73 32.60 2.76%
TIGO 2025-06-24 08:02:5937.95 33.35 2.76%
TIGO 2025-06-24 09:02:1137.95 36.50 2.76%
TIGO 2025-06-24 10:02:5936.47 36.22 -0.47%
TIGO 2025-06-24 11:02:1536.70 36.65 0.64%
TIGO 2025-06-24 12:02:5936.35 36.31 -0.28%
TIGO 2025-06-24 13:02:2236.58 36.56 0.33%
TIGO 2025-06-24 14:03:0036.60 36.57 0.33%
TIGO 2025-06-24 15:02:1236.47 36.43 0.00%
TIGO 2025-06-24 16:03:0236.92 35.97 0.64%
TIGO 2025-06-24 17:02:1636.92 35.97 0.63%
TIGO 2025-06-24 18:02:5936.92 32.61 0.63%
TIGO 2025-06-24 19:02:1536.92 32.61 1.26%
TIGO 2025-06-24 20:02:520.00 0.00 1.26%
2025-06-25
TIGO 2025-06-25 05:02:1542.31 32.57 1.26%
TIGO 2025-06-25 06:02:5642.31 32.40 1.26%
TIGO 2025-06-25 07:02:1137.00 32.40 1.26%
TIGO 2025-06-25 08:03:0037.00 35.65 1.26%
TIGO 2025-06-25 10:03:0636.96 36.75 0.38%
TIGO 2025-06-25 11:02:1936.61 36.57 -0.27%
TIGO 2025-06-25 12:03:0536.45 36.40 -0.69%
TIGO 2025-06-25 13:02:1636.69 36.64 -0.03%
TIGO 2025-06-25 14:03:0236.68 36.61 -0.11%
TIGO 2025-06-25 15:02:1336.47 36.43 -0.63%
TIGO 2025-06-25 16:02:5837.00 36.35 -0.55%
TIGO 2025-06-25 20:02:540.00 0.00 -0.55%
2025-06-26
TIGO 2025-06-26 05:02:1642.31 32.34 -0.55%
TIGO 2025-06-26 07:02:1840.16 33.25 -0.55%
TIGO 2025-06-26 08:02:5936.99 36.50 -0.55%
TIGO 2025-06-26 10:03:0036.70 36.61 0.44%
TIGO 2025-06-26 11:02:1236.62 36.59 0.35%
TIGO 2025-06-26 12:03:0136.19 36.15 -0.82%
TIGO 2025-06-26 13:02:1736.03 36.00 -1.23%
TIGO 2025-06-26 14:03:0036.10 36.06 -1.06%
TIGO 2025-06-26 15:02:1335.93 35.90 -1.55%
TIGO 2025-06-26 16:02:5636.73 35.85 -1.20%
TIGO 2025-06-26 17:02:1036.73 35.85 -1.21%
TIGO 2025-06-26 18:03:0537.00 35.85 -1.21%
TIGO 2025-06-26 20:02:580.00 0.00 -1.21%
2025-06-27
TIGO 2025-06-27 05:00:4942.31 32.79 -1.21%
TIGO 2025-06-27 08:00:5836.99 35.86 -1.21%
TIGO 2025-06-27 09:00:4436.37 35.85 -0.27%
TIGO 2025-06-27 10:00:5436.36 36.29 0.85%
TIGO 2025-06-27 11:00:4536.30 36.25 0.79%
TIGO 2025-06-27 12:00:5236.37 36.35 0.96%
TIGO 2025-06-27 13:00:4336.53 36.50 1.34%
TIGO 2025-06-27 14:00:5136.39 36.32 0.90%
TIGO 2025-06-27 15:00:5536.14 36.11 0.30%
TIGO 2025-06-27 16:00:5136.35 36.22 0.85%
TIGO 2025-06-27 17:00:4236.30 36.07 0.75%
TIGO 2025-06-27 21:00:420.00 0.00 0.14%
2025-06-28
TIGO 2025-06-28 00:26:09
Milicom: Leaner, Stronger, But Still Uncertain
2025-06-30
TIGO 2025-06-30 05:00:4742.31 35.86 0.14%
TIGO 2025-06-30 08:00:5236.99 35.86 0.14%
TIGO 2025-06-30 09:00:4836.60 32.96 0.14%
TIGO 2025-06-30 10:00:5036.94 36.89 1.67%
TIGO 2025-06-30 11:00:4537.40 37.36 2.94%
TIGO 2025-06-30 12:00:4837.49 37.46 3.19%
TIGO 2025-06-30 13:00:4637.80 37.78 4.03%
TIGO 2025-06-30 14:00:5737.49 37.42 3.19%
TIGO 2025-06-30 15:00:4537.25 37.24 2.50%
TIGO 2025-06-30 16:00:5737.48 37.46 3.14%
TIGO 2025-06-30 17:00:4837.91 37.35 3.49%
TIGO 2025-06-30 18:01:0037.91 37.38 3.49%
TIGO 2025-06-30 21:00:410.00 0.00 3.49%
2025-07-01
TIGO 2025-07-01 05:00:4742.31 32.79 3.49%
TIGO 2025-07-01 06:00:5142.31 32.79 1.49%
TIGO 2025-07-01 07:00:4542.08 38.00 1.49%
TIGO 2025-07-01 08:00:5440.00 37.47 1.43%
TIGO 2025-07-01 10:00:4737.64 37.54 0.47%
TIGO 2025-07-01 11:00:4737.38 37.36 -0.22%
TIGO 2025-07-01 12:00:4937.51 37.43 0.06%
TIGO 2025-07-01 13:00:4737.45 37.39 -0.08%
TIGO 2025-07-01 14:00:5937.44 37.35 -0.22%
TIGO 2025-07-01 15:00:4837.42 37.40 -0.11%
TIGO 2025-07-01 16:00:5137.51 37.50 0.11%
TIGO 2025-07-01 17:00:4941.44 37.20 -0.69%
TIGO 2025-07-01 18:00:5041.53 37.20 -0.69%
TIGO 2025-07-01 20:00:5341.53 37.54 -0.69%
TIGO 2025-07-01 21:00:430.00 0.00 -0.69%
2025-07-02
TIGO 2025-07-02 05:00:4842.31 35.86 -0.69%
TIGO 2025-07-02 08:00:5338.97 37.10 0.00%
TIGO 2025-07-02 09:00:4738.97 37.36 0.00%
TIGO 2025-07-02 10:00:5237.35 37.18 -0.67%
TIGO 2025-07-02 11:00:4337.53 37.50 -0.05%
TIGO 2025-07-02 12:00:5037.67 37.63 0.32%
TIGO 2025-07-02 13:00:4738.28 38.21 1.92%
TIGO 2025-07-02 14:00:5838.10 38.07 1.55%
TIGO 2025-07-02 15:00:4437.91 37.89 0.99%
TIGO 2025-07-02 16:00:5238.15 38.14 1.65%
TIGO 2025-07-02 17:00:5242.31 37.50 1.63%
TIGO 2025-07-02 21:00:560.00 0.00 1.63%
2025-07-03
TIGO 2025-07-03 05:00:4942.31 37.57 1.63%
TIGO 2025-07-03 08:01:0038.97 37.75 1.63%
TIGO 2025-07-03 09:00:5138.97 34.53 1.63%
TIGO 2025-07-03 10:00:5438.30 38.24 0.43%
TIGO 2025-07-03 11:00:5038.00 37.96 -0.37%
TIGO 2025-07-03 12:00:5338.11 38.07 -0.08%
TIGO 2025-07-03 13:00:4637.91 37.90 -0.56%
TIGO 2025-07-03 14:00:4841.25 37.57 -0.60%
TIGO 2025-07-03 15:00:480.00 37.57 -0.60%
TIGO 2025-07-03 17:00:4741.79 37.57 -0.60%
TIGO 2025-07-03 18:00:510.00 0.00 -0.60%
2025-07-07
TIGO 2025-07-07 05:00:5640.70 34.13 -0.60%
TIGO 2025-07-07 08:00:5340.70 37.32 -1.10%
TIGO 2025-07-07 09:00:5737.50 37.40 -1.10%
TIGO 2025-07-07 10:00:5838.47 38.29 1.31%
TIGO 2025-07-07 11:00:5738.78 38.71 2.26%
TIGO 2025-07-07 12:00:5138.47 38.43 1.52%
TIGO 2025-07-07 13:00:4338.39 38.34 1.29%
TIGO 2025-07-07 14:00:5238.38 38.35 1.23%
TIGO 2025-07-07 15:00:4138.35 38.31 1.13%
TIGO 2025-07-07 16:00:5238.39 38.38 1.29%
TIGO 2025-07-07 17:00:5138.85 37.74 1.29%
TIGO 2025-07-07 21:00:440.00 0.00 1.29%
2025-07-08
TIGO 2025-07-08 05:00:5442.31 37.56 0.00%
TIGO 2025-07-08 06:00:5742.31 34.34 0.00%
TIGO 2025-07-08 08:00:5037.62 34.34 0.00%
TIGO 2025-07-08 09:00:4737.62 37.38 0.00%
TIGO 2025-07-08 10:00:4937.24 37.04 -1.13%
TIGO 2025-07-08 11:00:4536.85 36.79 -2.01%
TIGO 2025-07-08 12:00:5036.93 36.89 -1.87%
TIGO 2025-07-08 13:00:4836.79 36.72 -2.30%
TIGO 2025-07-08 14:00:5137.18 37.13 -1.16%
TIGO 2025-07-08 15:00:5037.15 37.13 -1.21%
TIGO 2025-07-08 16:00:5537.05 37.04 -1.48%
TIGO 2025-07-08 17:00:5437.28 36.70 -3.51%
TIGO 2025-07-08 21:00:510.00 0.00 -3.51%
2025-07-09
TIGO 2025-07-09 05:00:4840.81 32.79 -3.51%
TIGO 2025-07-09 08:00:5337.60 36.50 -3.51%
TIGO 2025-07-09 10:00:5337.17 37.04 0.11%
TIGO 2025-07-09 11:00:4837.37 37.32 0.88%
TIGO 2025-07-09 12:00:5337.43 37.39 1.04%
TIGO 2025-07-09 13:00:4837.26 37.22 0.48%
TIGO 2025-07-09 14:00:5337.22 37.18 0.45%
TIGO 2025-07-09 15:00:4637.22 37.18 0.48%
TIGO 2025-07-09 16:00:5637.21 37.18 0.40%
TIGO 2025-07-09 17:00:5037.93 36.50 0.40%
TIGO 2025-07-09 18:00:5141.94 36.50 0.40%
TIGO 2025-07-09 21:00:470.00 0.00 0.40%
2025-07-10
TIGO 2025-07-10 05:00:5842.09 35.86 0.40%
TIGO 2025-07-10 08:00:5638.63 36.97 0.40%
TIGO 2025-07-10 10:00:5437.53 37.39 0.89%
TIGO 2025-07-10 11:00:4937.38 37.32 0.49%
TIGO 2025-07-10 12:00:4737.48 37.42 0.78%
TIGO 2025-07-10 13:00:4737.20 37.13 0.00%
TIGO 2025-07-10 14:00:5337.20 37.15 0.00%
TIGO 2025-07-10 15:00:4837.37 37.35 0.49%
TIGO 2025-07-10 16:00:5537.48 37.47 0.78%
TIGO 2025-07-10 17:00:5238.18 36.71 0.67%
TIGO 2025-07-10 18:00:5841.94 36.61 0.67%
TIGO 2025-07-10 21:00:490.00 0.00 0.67%
2025-07-11
TIGO 2025-07-11 05:02:2342.09 33.10 0.67%
TIGO 2025-07-11 07:02:1442.09 37.43 0.67%
TIGO 2025-07-11 08:03:0838.49 37.43 0.67%
TIGO 2025-07-11 09:02:2338.24 37.43 0.67%
TIGO 2025-07-11 10:03:1937.79 37.72 0.94%
TIGO 2025-07-11 11:02:1537.54 37.45 0.27%
TIGO 2025-07-11 12:03:0637.62 37.60 0.48%
TIGO 2025-07-11 13:02:2037.93 37.88 1.29%
TIGO 2025-07-11 14:03:0438.04 38.02 1.61%
TIGO 2025-07-11 15:02:1437.93 37.90 1.32%
TIGO 2025-07-11 16:03:0438.55 37.82 1.24%
TIGO 2025-07-11 17:02:1738.55 37.82 1.23%
TIGO 2025-07-11 18:03:0438.55 37.89 1.23%
TIGO 2025-07-11 19:02:2338.55 37.82 2.22%
TIGO 2025-07-11 20:03:100.00 0.00 2.22%
2025-07-14
TIGO 2025-07-14 05:02:1042.09 32.78 2.22%
TIGO 2025-07-14 07:02:1142.09 34.59 2.22%
TIGO 2025-07-14 08:03:0738.54 37.90 2.22%
TIGO 2025-07-14 09:02:1538.49 38.00 2.22%
TIGO 2025-07-14 10:03:1438.29 38.24 1.07%
TIGO 2025-07-14 11:02:1538.53 38.43 1.63%
TIGO 2025-07-14 12:03:0638.49 38.43 1.55%
TIGO 2025-07-14 13:02:1238.58 38.54 1.82%
TIGO 2025-07-14 14:03:0938.67 38.64 2.03%
TIGO 2025-07-14 15:02:1738.80 38.78 2.40%
TIGO 2025-07-14 16:03:0439.43 38.22 2.99%
TIGO 2025-07-14 17:02:1339.40 38.25 3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.