investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGO: Millicom International Cellular S.A. - Common Stock





Clear duplicates of prices



2024-02-02

TIGO 2024-02-02 15:01:2416.77 16.74 -2.23%
TIGO 2024-02-02 16:01:3116.81 16.78 -1.94%
TIGO 2024-02-02 17:01:4735.00 0.00 -2.41%
TIGO 2024-02-02 18:01:1717.04 15.09 -2.39%
TIGO 2024-02-02 19:01:3921.65 15.09 -2.39%
TIGO 2024-02-02 21:11:380.00 0.00 -2.39%
2024-02-05

TIGO 2024-02-05 05:01:2716.81 16.76 -2.39%
TIGO 2024-02-05 06:01:3516.70 16.65 -2.39%
TIGO 2024-02-05 07:01:2316.60 16.56 -2.39%
TIGO 2024-02-05 08:01:4316.64 16.60 -2.39%
TIGO 2024-02-05 09:01:1716.60 16.54 -0.82%
TIGO 2024-02-05 10:01:3816.51 16.47 -0.82%
TIGO 2024-02-05 11:01:1916.43 16.40 -1.75%
TIGO 2024-02-05 12:01:3716.26 16.23 -2.69%
TIGO 2024-02-05 13:01:2416.55 16.21 -2.69%
TIGO 2024-02-05 14:01:3216.32 16.29 -2.39%
TIGO 2024-02-05 15:01:3116.34 16.26 -2.51%
TIGO 2024-02-05 16:01:3016.22 16.19 -2.98%
TIGO 2024-02-05 17:01:2121.00 10.25 -2.75%
TIGO 2024-02-05 18:01:3616.56 15.92 -2.81%
TIGO 2024-02-05 19:01:1121.00 10.25 -2.81%
2024-02-06

TIGO 2024-02-06 05:01:2316.13 16.07 -2.81%
TIGO 2024-02-06 06:01:5316.11 16.07 -2.81%
TIGO 2024-02-06 07:01:2116.14 16.10 -2.81%
TIGO 2024-02-06 08:01:4316.10 16.05 -2.81%
TIGO 2024-02-06 09:01:2616.10 16.06 -1.02%
TIGO 2024-02-06 10:01:3116.13 16.08 -1.08%
TIGO 2024-02-06 11:01:2816.31 16.29 0.36%
TIGO 2024-02-06 12:01:4516.47 16.44 1.26%
TIGO 2024-02-06 13:01:3416.58 16.55 1.86%
TIGO 2024-02-06 14:01:4516.57 16.54 1.92%
TIGO 2024-02-06 15:01:2816.45 16.42 1.20%
TIGO 2024-02-06 16:01:4516.48 16.43 1.26%
TIGO 2024-02-06 17:01:0916.59 16.50 1.92%
TIGO 2024-02-06 18:01:2516.59 16.50 1.97%
TIGO 2024-02-06 19:01:3416.89 16.23 1.97%
TIGO 2024-02-06 21:03:540.00 0.00 1.97%
2024-02-07

TIGO 2024-02-07 05:01:1416.44 16.39 -0.62%
TIGO 2024-02-07 06:01:5216.42 16.38 -0.62%
TIGO 2024-02-07 07:01:1916.35 16.31 -0.62%
TIGO 2024-02-07 08:01:5716.39 16.34 -0.62%
TIGO 2024-02-07 09:01:3116.38 16.33 -1.35%
TIGO 2024-02-07 10:01:5716.34 16.30 -1.35%
TIGO 2024-02-07 11:01:3716.32 16.29 -1.60%
TIGO 2024-02-07 12:01:3416.21 16.19 -2.16%
TIGO 2024-02-07 13:01:2316.39 16.34 -1.05%
TIGO 2024-02-07 14:01:3416.39 16.32 -1.23%
TIGO 2024-02-07 15:01:2016.28 16.25 -1.91%
TIGO 2024-02-07 16:01:3716.34 16.32 -1.35%
TIGO 2024-02-07 17:01:1216.66 16.02 -1.35%
TIGO 2024-02-07 18:01:3016.66 16.02 -1.33%
TIGO 2024-02-07 19:01:1917.96 14.71 -1.33%
TIGO 2024-02-07 21:08:490.00 0.00 -1.33%
2024-02-08

TIGO 2024-02-08 05:01:1916.28 16.24 -1.33%
TIGO 2024-02-08 06:01:5516.25 16.20 -1.33%
TIGO 2024-02-08 07:01:1716.24 16.19 -1.33%
TIGO 2024-02-08 08:01:4316.20 16.17 -1.33%
TIGO 2024-02-08 09:01:2916.28 16.24 -1.33%
TIGO 2024-02-08 10:01:4116.29 16.25 -1.33%
TIGO 2024-02-08 11:01:2416.26 16.25 -0.42%
TIGO 2024-02-08 12:01:3616.18 16.15 -0.97%
TIGO 2024-02-08 13:01:3416.20 16.16 -1.03%
TIGO 2024-02-08 14:01:5516.35 16.31 0.00%
TIGO 2024-02-08 15:01:2916.42 16.39 0.30%
TIGO 2024-02-08 16:01:4916.43 16.42 0.48%
TIGO 2024-02-08 17:01:2621.00 16.16 0.85%
TIGO 2024-02-08 18:01:3116.81 16.16 0.86%
TIGO 2024-02-08 19:01:1421.00 16.16 0.86%
2024-02-09

TIGO 2024-02-09 05:01:3816.15 16.10 0.86%
TIGO 2024-02-09 06:01:5716.26 16.21 -1.96%
TIGO 2024-02-09 07:01:1916.34 16.29 -1.96%
TIGO 2024-02-09 08:01:2716.32 16.28 -1.96%
TIGO 2024-02-09 09:01:2816.36 16.31 -0.67%
TIGO 2024-02-09 10:01:3616.36 16.33 -0.67%
TIGO 2024-02-09 11:01:2116.30 16.28 -1.10%
TIGO 2024-02-09 12:01:4116.28 16.25 -1.29%
TIGO 2024-02-09 13:01:3716.34 16.31 -0.98%
TIGO 2024-02-09 14:01:4416.38 16.35 -0.73%
TIGO 2024-02-09 15:01:1816.39 16.35 -0.73%
TIGO 2024-02-09 16:01:4416.40 16.39 -0.43%
TIGO 2024-02-09 17:01:1821.00 10.25 -0.12%
TIGO 2024-02-09 18:01:3116.79 16.13 -0.12%
TIGO 2024-02-09 19:01:3921.00 10.25 -0.12%
TIGO 2024-02-09 21:07:100.00 0.00 -0.12%
2024-02-12

TIGO 2024-02-12 05:01:2716.39 16.34 -0.12%
TIGO 2024-02-12 06:01:5016.27 16.22 -0.24%
TIGO 2024-02-12 07:01:3516.24 16.19 -0.24%
TIGO 2024-02-12 08:01:4416.20 16.16 -1.58%
TIGO 2024-02-12 10:01:5416.14 16.10 -1.82%
TIGO 2024-02-12 11:01:3816.27 16.24 -1.21%
TIGO 2024-02-12 12:01:4016.23 16.20 -1.46%
TIGO 2024-02-12 13:01:2616.39 16.32 -0.85%
TIGO 2024-02-12 14:01:3416.43 16.39 -0.30%
TIGO 2024-02-12 15:01:3016.42 16.39 -0.42%
TIGO 2024-02-12 16:01:4616.37 16.35 -0.61%
TIGO 2024-02-12 17:01:2716.65 16.31 -0.79%
TIGO 2024-02-12 19:01:2420.94 16.31 -0.79%
TIGO 2024-02-12 20:01:4818.01 16.31 -0.79%
TIGO 2024-02-12 21:06:540.00 0.00 -0.79%
2024-02-13

TIGO 2024-02-13 05:01:2016.24 16.19 -0.79%
TIGO 2024-02-13 06:01:3916.28 16.23 -0.79%
TIGO 2024-02-13 07:01:1616.27 16.23 -0.79%
TIGO 2024-02-13 08:01:3716.22 16.17 -0.79%
TIGO 2024-02-13 09:01:2016.27 16.22 -0.61%
TIGO 2024-02-13 10:02:0215.94 15.90 -2.31%
TIGO 2024-02-13 11:01:2615.85 15.82 -2.92%
TIGO 2024-02-13 12:02:0615.87 15.84 -2.79%
TIGO 2024-02-13 13:01:3615.87 15.84 -3.04%
TIGO 2024-02-13 14:01:3215.81 15.79 -3.16%
TIGO 2024-02-13 15:01:2815.73 15.69 -3.83%
TIGO 2024-02-13 16:01:4515.66 15.64 -4.13%
TIGO 2024-02-13 17:01:3021.00 10.25 -4.01%
TIGO 2024-02-13 18:01:2915.98 15.36 -4.04%
TIGO 2024-02-13 19:01:3121.00 10.25 -4.04%
2024-02-14

TIGO 2024-02-14 05:01:2815.62 15.57 -4.04%
TIGO 2024-02-14 06:01:4815.70 15.65 -4.04%
TIGO 2024-02-14 07:01:3215.78 15.74 -4.04%
TIGO 2024-02-14 08:01:4215.74 15.71 -4.04%
TIGO 2024-02-14 09:01:2615.75 15.72 -4.04%
TIGO 2024-02-14 10:01:3915.75 15.70 -4.04%
TIGO 2024-02-14 11:01:2715.71 15.69 0.31%
TIGO 2024-02-14 12:02:0515.61 15.59 -0.49%
TIGO 2024-02-14 13:01:2715.71 15.66 0.31%
TIGO 2024-02-14 14:02:0915.69 15.62 0.24%
TIGO 2024-02-14 15:01:3115.70 15.64 0.06%
TIGO 2024-02-14 16:01:4615.62 15.60 -0.43%
TIGO 2024-02-14 17:01:3121.00 0.00 -0.49%
TIGO 2024-02-14 18:01:4915.90 15.28 -0.51%
TIGO 2024-02-14 19:01:3221.00 9.65 -0.51%
2024-02-15

TIGO 2024-02-15 05:01:3815.71 15.66 -0.51%
TIGO 2024-02-15 06:01:4615.72 15.68 -0.51%
TIGO 2024-02-15 07:01:2715.61 15.58 -0.51%
TIGO 2024-02-15 08:01:3815.73 15.69 -0.51%
TIGO 2024-02-15 09:01:3215.72 15.68 0.64%
TIGO 2024-02-15 10:01:5915.80 15.75 0.64%
TIGO 2024-02-15 11:01:4315.97 15.93 2.23%
TIGO 2024-02-15 12:01:3015.88 15.85 1.85%
TIGO 2024-02-15 13:01:3115.89 15.84 1.66%
TIGO 2024-02-15 14:01:2815.88 15.83 1.85%
TIGO 2024-02-15 15:01:3215.90 15.84 1.91%
TIGO 2024-02-15 16:02:0615.90 15.87 1.91%
TIGO 2024-02-15 17:01:2516.23 15.61 2.11%
TIGO 2024-02-15 18:01:2916.23 15.61 2.12%
TIGO 2024-02-15 19:01:1921.00 10.25 2.12%
TIGO 2024-02-15 21:08:440.00 0.00 2.12%
2024-02-16

TIGO 2024-02-16 05:01:1715.85 15.80 2.12%
TIGO 2024-02-16 06:01:4515.86 15.82 2.12%
TIGO 2024-02-16 07:01:3315.88 15.85 2.12%
TIGO 2024-02-16 08:01:4615.90 15.86 2.12%
TIGO 2024-02-16 09:01:2015.93 15.90 2.12%
TIGO 2024-02-16 10:01:4815.86 15.82 2.12%
TIGO 2024-02-16 11:01:3415.82 15.80 -0.64%
TIGO 2024-02-16 12:01:3315.87 15.84 -0.32%
TIGO 2024-02-16 13:01:2415.91 15.81 -0.19%
TIGO 2024-02-16 14:01:3715.89 15.82 -0.19%
TIGO 2024-02-16 15:01:2615.91 15.84 -0.32%
TIGO 2024-02-16 16:01:3615.85 15.82 -0.51%
TIGO 2024-02-16 17:01:0932.00 0.00 -0.26%
TIGO 2024-02-16 18:01:4816.20 15.56 -0.25%
TIGO 2024-02-16 19:01:1621.65 13.26 -0.25%
2024-02-19

TIGO 2024-02-19 00:09:240.00 0.00 -0.25%
2024-02-20

TIGO 2024-02-20 05:01:3415.71 15.67 -0.25%
TIGO 2024-02-20 06:01:4615.79 15.76 -0.25%
TIGO 2024-02-20 07:02:0215.86 15.81 -0.25%
TIGO 2024-02-20 08:01:4615.88 15.84 -0.25%
TIGO 2024-02-20 09:01:3315.82 15.77 -0.25%
TIGO 2024-02-20 10:01:5715.89 15.85 -0.25%
TIGO 2024-02-20 11:01:3015.94 15.91 0.31%
TIGO 2024-02-20 12:01:5016.00 15.97 0.75%
TIGO 2024-02-20 13:01:3315.99 15.96 0.63%
TIGO 2024-02-20 14:01:5616.02 16.00 0.82%
TIGO 2024-02-20 15:01:2916.01 16.00 0.82%
TIGO 2024-02-20 16:01:4016.02 16.01 0.88%
TIGO 2024-02-20 17:01:2722.00 10.25 1.13%
TIGO 2024-02-20 18:01:3216.38 15.74 1.13%
TIGO 2024-02-20 19:01:2721.65 10.25 1.13%
TIGO 2024-02-20 21:09:420.00 0.00 1.13%
2024-02-21

TIGO 2024-02-21 05:01:1615.75 15.71 1.13%
TIGO 2024-02-21 06:01:5115.75 15.72 1.13%
TIGO 2024-02-21 07:01:2815.85 15.81 1.13%
TIGO 2024-02-21 08:01:4015.86 15.82 1.13%
TIGO 2024-02-21 09:01:2515.85 15.81 -1.32%
TIGO 2024-02-21 10:01:4615.78 15.74 -1.32%
TIGO 2024-02-21 11:01:2915.82 15.79 -1.45%
TIGO 2024-02-21 12:01:3615.74 15.72 -2.08%
TIGO 2024-02-21 13:01:2815.87 15.77 -1.51%
TIGO 2024-02-21 14:01:3815.78 15.75 -1.83%
TIGO 2024-02-21 15:01:3015.84 15.78 -1.64%
TIGO 2024-02-21 16:01:4615.80 15.78 -1.64%
TIGO 2024-02-21 17:01:2520.94 10.25 -1.51%
TIGO 2024-02-21 18:01:4616.14 15.50 -1.49%
TIGO 2024-02-21 19:01:2920.94 10.25 -1.49%
TIGO 2024-02-21 21:07:210.00 0.00 -1.49%
2024-02-22

TIGO 2024-02-22 05:01:3215.94 15.90 -1.49%
TIGO 2024-02-22 06:01:4215.94 15.89 -1.49%
TIGO 2024-02-22 07:01:2315.95 15.91 -1.49%
TIGO 2024-02-22 08:01:4316.04 16.00 0.81%
TIGO 2024-02-22 09:01:3015.97 15.94 0.81%
TIGO 2024-02-22 10:01:3515.97 15.91 0.81%
TIGO 2024-02-22 11:01:3315.94 15.91 0.81%
TIGO 2024-02-22 12:02:0115.89 15.87 0.37%
TIGO 2024-02-22 13:01:4315.94 15.91 0.62%
TIGO 2024-02-22 14:01:5816.00 15.97 1.00%
TIGO 2024-02-22 15:01:2915.99 15.97 0.93%
TIGO 2024-02-22 16:01:5216.00 15.97 1.12%
TIGO 2024-02-22 17:01:1619.50 10.25 1.12%
TIGO 2024-02-22 18:01:4716.32 15.68 1.14%
TIGO 2024-02-22 19:01:1217.59 14.44 1.14%
TIGO 2024-02-22 21:06:560.00 0.00 1.14%
2024-02-23

TIGO 2024-02-23 05:01:2815.77 15.71 1.14%
TIGO 2024-02-23 06:01:4915.68 15.63 1.14%
TIGO 2024-02-23 07:01:3115.74 15.70 1.14%
TIGO 2024-02-23 08:01:4415.79 15.75 1.14%
TIGO 2024-02-23 09:01:3815.86 15.82 -1.33%
TIGO 2024-02-23 10:01:5915.91 15.87 -1.33%
TIGO 2024-02-23 11:01:2915.80 15.78 -1.33%
TIGO 2024-02-23 12:01:4215.91 15.87 -0.70%
TIGO 2024-02-23 13:01:3215.95 15.90 -0.76%
TIGO 2024-02-23 14:01:4915.94 15.90 -0.57%
TIGO 2024-02-23 15:01:2315.94 15.91 -0.44%
TIGO 2024-02-23 16:01:3515.95 15.91 -0.51%
TIGO 2024-02-23 17:01:2020.94 10.25 -0.57%
TIGO 2024-02-23 18:01:5216.23 15.59 -0.56%
TIGO 2024-02-23 19:01:3420.94 10.25 -0.56%
TIGO 2024-02-23 21:09:060.00 0.00 -0.56%
2024-02-26

TIGO 2024-02-26 05:01:3115.92 15.87 -0.56%
TIGO 2024-02-26 06:01:2815.88 15.84 -0.56%
TIGO 2024-02-26 07:01:1415.74 15.70 -0.56%
TIGO 2024-02-26 08:01:2615.71 15.66 -0.56%
TIGO 2024-02-26 09:01:3415.63 15.59 -0.56%
TIGO 2024-02-26 10:01:5515.64 15.59 -0.56%
TIGO 2024-02-26 11:01:2815.68 15.65 -1.50%
TIGO 2024-02-26 12:01:5415.61 15.60 -1.88%
TIGO 2024-02-26 13:01:1115.67 15.64 -1.50%
TIGO 2024-02-26 14:01:3515.70 15.63 -1.38%
TIGO 2024-02-26 15:01:3215.71 15.69 -1.25%
TIGO 2024-02-26 16:01:2915.71 15.68 -1.38%
TIGO 2024-02-26 17:01:2920.94 0.00 -1.31%
TIGO 2024-02-26 17:34:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010324002772/0000950103-24-002772-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer)
TIGO 2024-02-26 18:01:3220.94 9.65 -1.32%
TIGO 2024-02-26 21:06:400.00 0.00 -1.32%
2024-02-27

TIGO 2024-02-27 05:01:2115.70 15.63 -1.32%
TIGO 2024-02-27 06:01:4415.68 15.63 -0.31%
TIGO 2024-02-27 07:01:2416.14 16.04 2.51%
TIGO 2024-02-27 08:01:4616.45 16.35 3.77%
TIGO 2024-02-27 09:01:3116.53 16.47 5.22%
TIGO 2024-02-27 10:01:4917.02 16.96 7.23%
TIGO 2024-02-27 11:01:4117.42 17.39 10.69%
TIGO 2024-02-27 12:01:3917.32 17.30 10.12%
TIGO 2024-02-27 13:01:2117.41 17.33 10.37%
TIGO 2024-02-27 14:01:4417.29 17.27 9.99%
TIGO 2024-02-27 15:01:2017.28 17.24 9.93%
TIGO 2024-02-27 16:01:2217.16 17.14 9.11%
TIGO 2024-02-27 17:01:3820.94 10.25 10.56%
TIGO 2024-02-27 18:01:2818.88 15.56 10.70%
TIGO 2024-02-27 21:05:100.00 0.00 10.70%
2024-02-28

TIGO 2024-02-28 05:01:2417.71 17.66 10.70%
TIGO 2024-02-28 06:01:2817.81 17.76 2.68%
TIGO 2024-02-28 07:01:2117.90 17.86 2.80%
TIGO 2024-02-28 08:01:2317.89 17.85 3.18%
TIGO 2024-02-28 09:01:4217.78 17.74 3.06%
TIGO 2024-02-28 10:01:4317.74 17.70 2.36%
TIGO 2024-02-28 11:01:2918.00 17.97 3.95%
TIGO 2024-02-28 12:01:2318.16 18.12 4.84%
TIGO 2024-02-28 13:01:2118.25 18.19 5.48%
TIGO 2024-02-28 14:01:4418.20 18.13 5.16%
TIGO 2024-02-28 15:01:2318.16 18.14 4.97%
TIGO 2024-02-28 16:01:3818.17 18.12 5.03%
TIGO 2024-02-28 17:01:2020.94 10.00 4.59%
TIGO 2024-02-28 18:01:3620.51 16.56 4.14%
TIGO 2024-02-28 21:08:480.00 0.00 4.14%
2024-02-29

TIGO 2024-02-29 05:01:2818.59 18.52 4.14%
TIGO 2024-02-29 06:01:3518.54 18.49 2.30%
TIGO 2024-02-29 07:01:2518.56 18.50 2.30%
TIGO 2024-02-29 08:01:4618.66 18.58 2.88%
TIGO 2024-02-29 09:01:2418.66 18.61 2.93%
TIGO 2024-02-29 10:01:5018.73 18.67 2.93%
TIGO 2024-02-29 11:01:2618.67 18.64 3.22%
TIGO 2024-02-29 12:01:4818.67 18.65 2.93%
TIGO 2024-02-29 13:01:2418.65 18.53 2.99%
TIGO 2024-02-29 14:01:5018.57 18.52 2.59%
TIGO 2024-02-29 15:01:2718.58 18.57 2.76%
TIGO 2024-02-29 16:01:3818.63 18.59 2.93%
TIGO 2024-02-29 17:01:2419.01 10.25 3.16%
TIGO 2024-02-29 18:01:3919.01 15.67 3.04%
TIGO 2024-02-29 19:01:2921.00 15.67 3.04%
TIGO 2024-02-29 21:10:170.00 0.00 3.04%
2024-03-01

TIGO 2024-03-01 05:01:3918.53 18.46 3.04%
TIGO 2024-03-01 06:01:4018.69 18.64 0.00%
TIGO 2024-03-01 07:01:2618.53 18.49 0.00%
TIGO 2024-03-01 08:01:4018.58 18.54 0.00%
TIGO 2024-03-01 09:01:4518.52 18.47 0.00%
TIGO 2024-03-01 10:01:4418.50 18.44 -0.88%
TIGO 2024-03-01 11:01:3018.30 18.25 -1.93%
TIGO 2024-03-01 12:01:3718.33 18.30 -1.77%
TIGO 2024-03-01 13:01:2218.38 18.35 -1.55%
TIGO 2024-03-01 14:01:4818.42 18.37 -1.27%
TIGO 2024-03-01 15:01:3518.40 18.36 -1.44%
TIGO 2024-03-01 16:01:3918.36 18.34 -1.77%
TIGO 2024-03-01 17:01:2019.00 17.96 -1.77%
TIGO 2024-03-01 17:49:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010324003280/0000950103-24-003280-index.htm
6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer)
TIGO 2024-03-01 18:01:3619.00 17.96 -1.72%
TIGO 2024-03-01 19:01:1719.00 16.47 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.