Favourites   Have ideas?  Sign in / Register

$TIGO: Millicom International Cellular S.A. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

TIGO 2023-01-02 22:04:530.00 0.00 -0.08%
2023-01-03

TIGO 2023-01-03 05:00:3613.13 13.07 -0.08%
TIGO 2023-01-03 06:00:3813.18 13.03 -0.08%
TIGO 2023-01-03 07:00:3513.19 13.00 3.02%
TIGO 2023-01-03 08:00:3613.19 12.91 3.02%
TIGO 2023-01-03 09:00:5012.97 12.88 1.94%
TIGO 2023-01-03 10:01:1713.61 12.98 2.17%
TIGO 2023-01-03 11:00:5312.97 12.96 2.56%
TIGO 2023-01-03 12:01:0413.04 13.03 3.18%
TIGO 2023-01-03 13:00:4612.96 12.94 2.56%
TIGO 2023-01-03 14:01:1312.99 12.97 2.64%
TIGO 2023-01-03 15:00:5013.04 13.03 3.18%
TIGO 2023-01-03 16:01:0913.08 13.07 3.49%
TIGO 2023-01-03 17:01:0013.10 13.01 1.16%
TIGO 2023-01-03 18:01:0113.10 9.89 1.19%
TIGO 2023-01-03 19:01:0119.57 9.89 1.19%
2023-01-04

TIGO 2023-01-04 05:00:5513.09 13.04 1.19%
TIGO 2023-01-04 06:00:5813.19 13.03 0.48%
TIGO 2023-01-04 07:00:5713.19 12.99 0.48%
TIGO 2023-01-04 08:00:4713.19 12.95 0.48%
TIGO 2023-01-04 10:00:5513.76 13.10 0.48%
TIGO 2023-01-04 11:00:4013.11 13.10 0.32%
TIGO 2023-01-04 12:01:0713.19 13.18 1.11%
TIGO 2023-01-04 13:00:5713.35 13.32 2.14%
TIGO 2023-01-04 14:00:4013.30 13.28 1.98%
TIGO 2023-01-04 15:00:5613.33 13.31 2.14%
TIGO 2023-01-04 16:00:5813.35 13.32 2.30%
TIGO 2023-01-04 17:00:380.00 0.00 2.22%
TIGO 2023-01-04 18:00:4519.82 9.12 2.22%
TIGO 2023-01-04 22:04:120.00 0.00 2.22%
TIGO 2023-01-04 23:00:3219.82 9.12 2.22%
2023-01-05

TIGO 2023-01-05 05:01:1513.36 13.32 2.22%
TIGO 2023-01-05 06:00:4313.46 13.31 0.32%
TIGO 2023-01-05 07:01:0513.44 13.39 0.48%
TIGO 2023-01-05 08:00:450.00 0.00 0.48%
TIGO 2023-01-05 10:01:0920.95 9.47 0.48%
TIGO 2023-01-05 11:01:2913.28 13.24 -0.63%
TIGO 2023-01-05 12:01:2013.23 13.21 -0.87%
TIGO 2023-01-05 13:00:5313.24 13.21 -0.71%
TIGO 2023-01-05 14:00:5613.30 13.27 -0.32%
TIGO 2023-01-05 15:00:5213.37 13.34 0.16%
TIGO 2023-01-05 16:00:5213.35 13.34 0.16%
TIGO 2023-01-05 17:00:370.00 13.29 2.38%
TIGO 2023-01-05 18:01:1520.02 13.29 2.38%
TIGO 2023-01-05 19:00:5820.02 9.12 2.38%
TIGO 2023-01-05 21:11:070.00 0.00 2.38%
2023-01-06

TIGO 2023-01-06 10:00:4720.84 12.35 2.38%
TIGO 2023-01-06 11:01:0613.47 13.32 0.00%
TIGO 2023-01-06 12:00:4213.56 13.54 1.58%
TIGO 2023-01-06 13:01:0113.59 13.56 1.90%
TIGO 2023-01-06 14:01:0513.55 13.52 1.35%
TIGO 2023-01-06 15:00:4813.56 13.53 1.50%
TIGO 2023-01-06 16:00:4113.59 13.57 1.82%
TIGO 2023-01-06 17:01:130.00 0.00 3.96%
TIGO 2023-01-06 18:00:4720.32 9.12 3.96%
TIGO 2023-01-06 22:03:520.00 0.00 3.96%
TIGO 2023-01-06 23:00:4220.32 9.12 3.96%
2023-01-09

TIGO 2023-01-09 00:01:380.00 0.00 3.96%
TIGO 2023-01-09 05:00:4913.57 13.52 3.96%
TIGO 2023-01-09 06:00:4813.78 13.63 3.96%
TIGO 2023-01-09 08:00:5913.83 13.68 3.96%
TIGO 2023-01-09 09:00:4213.88 13.75 1.58%
TIGO 2023-01-09 10:00:5114.00 13.89 1.58%
TIGO 2023-01-09 11:01:0813.96 13.94 3.17%
TIGO 2023-01-09 12:00:5813.96 13.93 3.33%
TIGO 2023-01-09 13:00:5113.95 13.92 3.25%
TIGO 2023-01-09 14:01:2613.88 13.85 2.30%
TIGO 2023-01-09 15:01:2213.83 13.81 2.06%
TIGO 2023-01-09 16:00:5913.80 13.78 1.90%
TIGO 2023-01-09 17:00:580.00 9.89 9.18%
TIGO 2023-01-09 18:00:3320.68 9.89 8.56%
TIGO 2023-01-09 21:03:070.00 0.00 8.56%
TIGO 2023-01-09 22:01:4420.68 9.89 8.56%
2023-01-10

TIGO 2023-01-10 05:01:1813.89 13.82 8.56%
TIGO 2023-01-10 06:01:1813.89 13.71 8.56%
TIGO 2023-01-10 08:00:4013.83 13.01 -0.74%
TIGO 2023-01-10 09:01:1013.83 13.57 -0.74%
TIGO 2023-01-10 10:01:1713.70 13.64 -1.11%
TIGO 2023-01-10 11:00:4413.57 13.54 -1.70%
TIGO 2023-01-10 12:01:0313.62 13.61 -1.25%
TIGO 2023-01-10 13:00:5813.57 13.55 -1.62%
TIGO 2023-01-10 14:01:0213.59 13.58 -1.48%
TIGO 2023-01-10 15:01:1313.64 13.62 -1.18%
TIGO 2023-01-10 16:00:4113.63 13.61 -1.18%
TIGO 2023-01-10 17:01:240.00 13.64 -0.96%
TIGO 2023-01-10 18:00:3220.49 13.64 -0.96%
TIGO 2023-01-10 19:01:1820.49 9.12 -0.96%
2023-01-11

TIGO 2023-01-11 05:01:3213.68 13.62 -0.96%
TIGO 2023-01-11 06:00:4713.76 13.62 -0.96%
TIGO 2023-01-11 07:01:1613.80 13.62 -0.96%
TIGO 2023-01-11 08:00:5113.82 13.66 -0.96%
TIGO 2023-01-11 09:01:0313.82 13.71 -0.96%
TIGO 2023-01-11 10:00:5513.81 13.67 -0.96%
TIGO 2023-01-11 11:00:5713.85 13.84 1.33%
TIGO 2023-01-11 12:00:4113.79 13.76 0.74%
TIGO 2023-01-11 13:00:4113.89 13.85 1.48%
TIGO 2023-01-11 14:01:1013.87 13.86 1.55%
TIGO 2023-01-11 15:00:4613.87 13.85 1.48%
TIGO 2023-01-11 16:01:3013.89 13.86 1.62%
TIGO 2023-01-11 17:00:400.00 13.92 1.11%
TIGO 2023-01-11 18:00:3520.91 13.92 1.11%
TIGO 2023-01-11 19:00:3520.91 9.75 1.11%
2023-01-12

TIGO 2023-01-12 05:01:0713.95 13.89 1.11%
TIGO 2023-01-12 06:00:4214.10 13.94 1.11%
TIGO 2023-01-12 07:01:1114.11 13.89 1.11%
TIGO 2023-01-12 08:01:0414.11 13.92 1.11%
TIGO 2023-01-12 09:00:3914.12 13.95 1.11%
TIGO 2023-01-12 10:00:4214.44 14.19 1.62%
TIGO 2023-01-12 11:01:0314.31 14.23 2.51%
TIGO 2023-01-12 12:01:0614.38 14.36 3.32%
TIGO 2023-01-12 13:01:0714.47 14.44 3.84%
TIGO 2023-01-12 14:00:5714.55 14.52 4.50%
TIGO 2023-01-12 15:01:0214.45 14.44 3.76%
TIGO 2023-01-12 16:00:4014.47 14.44 3.76%
TIGO 2023-01-12 17:00:5314.51 14.42 6.13%
TIGO 2023-01-12 19:01:1321.65 13.19 6.13%
TIGO 2023-01-12 21:08:090.00 0.00 6.13%
TIGO 2023-01-12 22:01:3021.65 13.19 3.32%
2023-01-13

TIGO 2023-01-13 05:01:0914.63 14.58 3.32%
TIGO 2023-01-13 06:00:4314.65 14.48 3.32%
TIGO 2023-01-13 07:01:0814.74 14.56 3.32%
TIGO 2023-01-13 08:01:1914.69 14.50 3.32%
TIGO 2023-01-13 09:00:4114.58 14.40 3.32%
TIGO 2023-01-13 10:01:0514.62 14.46 3.32%
TIGO 2023-01-13 11:00:5514.45 14.43 -0.37%
TIGO 2023-01-13 12:00:5114.41 14.40 -0.66%
TIGO 2023-01-13 13:00:4514.31 14.28 -1.55%
TIGO 2023-01-13 14:00:4414.38 14.36 -0.89%
TIGO 2023-01-13 15:01:0414.36 14.35 -0.96%
TIGO 2023-01-13 16:01:2114.40 14.38 -0.74%
TIGO 2023-01-13 17:01:060.00 14.35 3.17%
TIGO 2023-01-13 18:01:0321.55 9.12 3.17%
2023-01-16

TIGO 2023-01-16 00:01:360.00 0.00 3.17%
TIGO 2023-01-16 02:05:02
Millicom: Revisiting After 3 Years, Updating My Thesis With A 'Buy'
2023-01-17

TIGO 2023-01-17 05:00:4014.67 14.61 3.17%
TIGO 2023-01-17 06:01:0614.72 14.43 3.17%
TIGO 2023-01-17 07:00:5114.65 14.43 3.17%
TIGO 2023-01-17 08:01:1714.67 14.62 1.77%
TIGO 2023-01-17 09:00:4414.91 14.62 1.55%
TIGO 2023-01-17 10:01:0314.85 14.77 2.80%
TIGO 2023-01-17 11:00:4415.08 15.07 5.31%
TIGO 2023-01-17 12:00:5814.97 14.95 4.35%
TIGO 2023-01-17 13:00:4514.98 14.97 4.43%
TIGO 2023-01-17 14:00:5314.97 14.95 4.43%
TIGO 2023-01-17 15:01:2515.01 15.00 4.65%
TIGO 2023-01-17 16:01:1114.94 14.92 4.13%
TIGO 2023-01-17 17:01:0415.00 14.50 10.04%
2023-01-18

TIGO 2023-01-18 05:00:5315.20 15.16 10.04%
TIGO 2023-01-18 06:01:1315.16 14.90 10.04%
TIGO 2023-01-18 07:01:2515.06 14.86 10.04%
TIGO 2023-01-18 08:01:2415.00 14.71 10.04%
TIGO 2023-01-18 09:01:2214.94 14.71 10.04%
TIGO 2023-01-18 10:00:4014.96 14.79 -0.44%
TIGO 2023-01-18 11:00:4714.95 14.93 0.37%
TIGO 2023-01-18 12:01:0314.84 14.81 -0.66%
TIGO 2023-01-18 13:00:5814.75 14.72 -1.40%
TIGO 2023-01-18 14:01:2614.71 14.68 -1.70%
TIGO 2023-01-18 15:00:4514.79 14.77 -1.03%
TIGO 2023-01-18 16:01:2414.72 14.71 -1.40%
TIGO 2023-01-18 17:00:370.00 14.64 -1.77%
TIGO 2023-01-18 18:00:3521.65 14.64 -1.77%
TIGO 2023-01-18 19:00:5821.65 13.39 -1.77%
TIGO 2023-01-18 21:09:410.00 0.00 -1.77%
TIGO 2023-01-18 22:00:5921.65 13.39 -1.77%
2023-01-19

TIGO 2023-01-19 05:01:2314.82 14.48 -1.77%
TIGO 2023-01-19 06:00:5314.79 14.59 -1.77%
TIGO 2023-01-19 07:01:0214.77 14.49 -1.77%
TIGO 2023-01-19 08:00:4214.74 14.62 -1.77%
TIGO 2023-01-19 09:00:4814.56 14.42 -1.03%
TIGO 2023-01-19 10:00:4515.14 14.01 -1.03%
TIGO 2023-01-19 11:00:4214.50 14.47 -1.33%
TIGO 2023-01-19 12:01:4514.40 14.38 -1.99%
TIGO 2023-01-19 13:01:3014.36 14.34 -2.44%
TIGO 2023-01-19 14:00:5114.38 14.37 -2.14%
TIGO 2023-01-19 15:01:1114.43 14.41 -1.77%
TIGO 2023-01-19 16:01:0314.40 14.38 -2.07%
TIGO 2023-01-19 17:00:5014.49 0.00 -3.39%
TIGO 2023-01-19 18:00:4914.49 12.81 -3.39%
TIGO 2023-01-19 22:04:420.00 0.00 -3.39%
TIGO 2023-01-19 23:00:3814.49 12.81 -3.39%
2023-01-20

TIGO 2023-01-20 05:02:3714.41 14.35 -3.39%
TIGO 2023-01-20 06:01:1714.51 14.27 -3.39%
TIGO 2023-01-20 07:00:4414.42 14.23 -3.39%
TIGO 2023-01-20 08:01:1414.40 14.33 -0.81%
TIGO 2023-01-20 09:00:5714.50 14.44 -0.81%
TIGO 2023-01-20 10:00:4014.38 14.26 0.22%
TIGO 2023-01-20 11:01:0014.43 14.40 -0.30%
TIGO 2023-01-20 12:01:1514.46 14.43 0.00%
TIGO 2023-01-20 13:00:4214.46 14.44 0.00%
TIGO 2023-01-20 15:00:4814.50 14.47 0.30%
TIGO 2023-01-20 16:01:3214.55 14.53 0.66%
TIGO 2023-01-20 17:00:370.00 0.00 -0.74%
TIGO 2023-01-20 18:01:0721.65 12.81 -0.74%
TIGO 2023-01-20 21:08:420.00 0.00 -0.74%
TIGO 2023-01-20 23:01:0621.65 12.81 -0.74%
2023-01-23

TIGO 2023-01-23 00:01:200.00 0.00 -0.74%
TIGO 2023-01-23 05:00:5314.63 14.56 -0.74%
TIGO 2023-01-23 06:00:4414.74 14.56 -0.74%
TIGO 2023-01-23 07:01:2914.73 14.57 -0.74%
TIGO 2023-01-23 08:01:0514.73 14.56 -0.74%
TIGO 2023-01-23 10:01:0114.62 14.55 -0.74%
TIGO 2023-01-23 11:00:5114.66 14.63 0.66%
TIGO 2023-01-23 12:01:4514.79 14.76 1.55%
TIGO 2023-01-23 13:00:4414.81 14.78 1.62%
TIGO 2023-01-23 14:00:5514.77 14.75 1.48%
TIGO 2023-01-23 15:01:1514.74 14.72 1.18%
TIGO 2023-01-23 16:00:4414.79 14.78 1.55%
TIGO 2023-01-23 17:01:120.00 12.00 9.59%
TIGO 2023-01-23 18:00:5621.65 12.81 8.92%
2023-01-24

TIGO 2023-01-24 05:00:4514.95 14.86 8.92%
TIGO 2023-01-24 06:01:0914.95 14.78 8.92%
TIGO 2023-01-24 09:00:5014.90 14.71 8.92%
TIGO 2023-01-24 10:01:0814.94 14.77 8.92%
TIGO 2023-01-24 11:00:5214.79 14.76 -0.27%
TIGO 2023-01-24 12:01:0914.97 14.94 0.82%
TIGO 2023-01-24 13:00:4714.92 14.89 0.69%
TIGO 2023-01-24 14:01:2714.89 14.87 0.27%
TIGO 2023-01-24 15:00:4414.87 14.86 0.14%
TIGO 2023-01-24 17:01:2514.88 0.00 -0.14%
TIGO 2023-01-24 18:00:4821.65 12.81 -0.14%
TIGO 2023-01-24 19:00:4516.81 13.17 -0.14%
2023-01-25

TIGO 2023-01-25 05:00:4214.87 14.81 -0.14%
TIGO 2023-01-25 06:00:4114.86 14.65 -0.14%
TIGO 2023-01-25 07:00:5914.79 14.60 -0.14%
TIGO 2023-01-25 08:01:0214.84 14.66 -0.14%
TIGO 2023-01-25 09:00:5614.85 14.66 -0.14%
TIGO 2023-01-25 10:01:2717.31 17.13 16.54%
TIGO 2023-01-25 11:01:3316.99 16.92 14.62%
TIGO 2023-01-25 12:01:3317.28 17.25 16.68%
TIGO 2023-01-25 13:00:4217.69 17.64 19.29%
TIGO 2023-01-25 14:01:0517.60 17.57 18.87%
TIGO 2023-01-25 15:00:5917.70 17.69 19.70%
TIGO 2023-01-25 16:01:2517.85 17.82 20.59%
TIGO 2023-01-25 17:00:5118.30 18.24 23.54%
TIGO 2023-01-25 18:00:5918.30 18.03 23.68%
TIGO 2023-01-25 22:01:5018.27 18.03 23.68%
2023-01-26

TIGO 2023-01-26 05:00:4117.22 17.05 -6.93%
TIGO 2023-01-26 06:00:3917.24 17.19 -7.48%
TIGO 2023-01-26 07:01:0617.34 17.27 -6.25%
TIGO 2023-01-26 08:01:0717.32 17.30 -6.38%
TIGO 2023-01-26 09:01:2517.28 17.23 -6.66%
TIGO 2023-01-26 10:01:2417.57 17.49 -4.60%
TIGO 2023-01-26 11:01:0317.28 17.25 -6.66%
TIGO 2023-01-26 12:00:4317.07 17.06 -8.10%
TIGO 2023-01-26 13:00:5817.26 17.23 -6.86%
TIGO 2023-01-26 14:01:1717.28 17.26 -6.73%
TIGO 2023-01-26 15:01:1517.41 17.36 -5.83%
TIGO 2023-01-26 16:01:0517.37 17.36 -6.04%
TIGO 2023-01-26 17:00:4617.49 16.50 17.64%
TIGO 2023-01-26 20:01:0117.49 16.50 18.19%
TIGO 2023-01-26 21:10:100.00 0.00 18.19%
TIGO 2023-01-26 22:01:0117.49 16.50 18.19%
2023-01-27

TIGO 2023-01-27 05:00:5517.28 17.22 -0.89%
TIGO 2023-01-27 06:02:1517.21 17.12 -1.03%
TIGO 2023-01-27 07:01:3717.27 17.18 -1.03%
TIGO 2023-01-27 08:00:5217.25 17.17 -1.10%
TIGO 2023-01-27 09:01:0117.23 17.16 -1.03%
TIGO 2023-01-27 10:00:5117.35 17.18 -0.21%
TIGO 2023-01-27 11:01:0017.32 17.29 -0.82%
TIGO 2023-01-27 12:00:4917.37 17.34 -0.27%
TIGO 2023-01-27 13:01:2917.35 17.30 -0.34%
TIGO 2023-01-27 14:01:1517.34 17.31 -0.48%
TIGO 2023-01-27 15:00:5817.40 17.35 -0.27%
TIGO 2023-01-27 16:01:2117.36 17.33 -0.34%
TIGO 2023-01-27 17:01:3418.28 13.00 -6.04%
TIGO 2023-01-27 18:00:5518.28 15.09 -6.04%
TIGO 2023-01-27 19:00:5618.28 15.32 -6.04%
TIGO 2023-01-27 21:09:590.00 0.00 -6.04%
TIGO 2023-01-27 22:00:3218.28 15.32 -6.04%
2023-01-30

TIGO 2023-01-30 00:01:320.00 0.00 -6.04%
TIGO 2023-01-30 05:00:3917.28 17.21 -6.04%
TIGO 2023-01-30 06:00:5417.21 17.15 -6.04%
TIGO 2023-01-30 07:01:0817.19 17.14 -1.65%
TIGO 2023-01-30 08:01:3317.11 17.08 -1.99%
TIGO 2023-01-30 09:00:5517.15 17.07 -1.72%
TIGO 2023-01-30 10:01:0417.31 17.12 -1.85%
TIGO 2023-01-30 11:01:0917.23 17.19 -1.24%
TIGO 2023-01-30 12:01:4117.21 17.17 -1.17%
TIGO 2023-01-30 13:01:0817.23 17.17 -1.30%
TIGO 2023-01-30 14:01:3417.08 17.05 -2.06%
TIGO 2023-01-30 15:01:2917.17 17.14 -1.37%
TIGO 2023-01-30 16:00:4917.23 17.22 -0.96%
TIGO 2023-01-30 17:00:5617.38 17.04 19.15%
TIGO 2023-01-30 18:01:0117.38 17.04 16.06%
2023-01-31

TIGO 2023-01-31 05:01:2216.98 16.92 16.06%
TIGO 2023-01-31 06:00:4316.91 16.86 -2.71%
TIGO 2023-01-31 07:01:1716.96 16.89 -2.71%
TIGO 2023-01-31 08:01:2316.98 16.92 -2.71%
TIGO 2023-01-31 09:01:1116.96 16.85 -2.30%
TIGO 2023-01-31 10:01:0116.97 16.86 -2.42%
TIGO 2023-01-31 11:01:0416.96 16.93 -2.36%
TIGO 2023-01-31 12:00:5017.06 17.04 -1.78%
TIGO 2023-01-31 13:00:5617.17 17.09 -1.55%
TIGO 2023-01-31 14:00:4417.04 16.99 -2.01%
TIGO 2023-01-31 15:01:2217.03 16.94 -2.13%
TIGO 2023-01-31 16:00:4617.00 16.97 -2.25%
TIGO 2023-01-31 17:01:0717.19 16.80 -2.13%
2023-02-01

TIGO 2023-02-01 05:00:4817.17 17.11 -2.13%
TIGO 2023-02-01 06:00:4616.98 16.93 0.63%
TIGO 2023-02-01 07:00:5016.91 16.86 0.63%
TIGO 2023-02-01 08:01:0816.99 16.94 0.63%
TIGO 2023-02-01 09:01:1416.96 16.91 -0.12%
TIGO 2023-02-01 10:01:1017.10 16.89 -0.12%
TIGO 2023-02-01 11:00:5917.03 16.91 0.00%
TIGO 2023-02-01 12:00:4317.01 16.99 0.00%
TIGO 2023-02-01 13:00:4917.06 17.01 0.40%
TIGO 2023-02-01 14:01:1317.02 16.97 0.06%
TIGO 2023-02-01 15:00:5616.98 16.85 -0.58%
TIGO 2023-02-01 16:00:4617.26 17.19 1.38%
TIGO 2023-02-01 17:00:5617.48 17.00 -0.06%
TIGO 2023-02-01 20:00:4617.70 17.00 -0.06%
TIGO 2023-02-01 21:08:080.00 0.00 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.