$TIGO: Millicom International Cellular S.A. - Common Stock
| |
2023-01-02
| | TIGO | 2023-01-02 22:04:53 | | 0.00 | 0.00 | -0.08% | 2023-01-03
| | TIGO | 2023-01-03 05:00:36 | | 13.13 | 13.07 | -0.08% | | TIGO | 2023-01-03 06:00:38 | | 13.18 | 13.03 | -0.08% | | TIGO | 2023-01-03 07:00:35 | | 13.19 | 13.00 | 3.02% | | TIGO | 2023-01-03 08:00:36 | | 13.19 | 12.91 | 3.02% | | TIGO | 2023-01-03 09:00:50 | | 12.97 | 12.88 | 1.94% | | TIGO | 2023-01-03 10:01:17 | | 13.61 | 12.98 | 2.17% | | TIGO | 2023-01-03 11:00:53 | | 12.97 | 12.96 | 2.56% | | TIGO | 2023-01-03 12:01:04 | | 13.04 | 13.03 | 3.18% | | TIGO | 2023-01-03 13:00:46 | | 12.96 | 12.94 | 2.56% | | TIGO | 2023-01-03 14:01:13 | | 12.99 | 12.97 | 2.64% | | TIGO | 2023-01-03 15:00:50 | | 13.04 | 13.03 | 3.18% | | TIGO | 2023-01-03 16:01:09 | | 13.08 | 13.07 | 3.49% | | TIGO | 2023-01-03 17:01:00 | | 13.10 | 13.01 | 1.16% | | TIGO | 2023-01-03 18:01:01 | | 13.10 | 9.89 | 1.19% | | TIGO | 2023-01-03 19:01:01 | | 19.57 | 9.89 | 1.19% | 2023-01-04
| | TIGO | 2023-01-04 05:00:55 | | 13.09 | 13.04 | 1.19% | | TIGO | 2023-01-04 06:00:58 | | 13.19 | 13.03 | 0.48% | | TIGO | 2023-01-04 07:00:57 | | 13.19 | 12.99 | 0.48% | | TIGO | 2023-01-04 08:00:47 | | 13.19 | 12.95 | 0.48% | | TIGO | 2023-01-04 10:00:55 | | 13.76 | 13.10 | 0.48% | | TIGO | 2023-01-04 11:00:40 | | 13.11 | 13.10 | 0.32% | | TIGO | 2023-01-04 12:01:07 | | 13.19 | 13.18 | 1.11% | | TIGO | 2023-01-04 13:00:57 | | 13.35 | 13.32 | 2.14% | | TIGO | 2023-01-04 14:00:40 | | 13.30 | 13.28 | 1.98% | | TIGO | 2023-01-04 15:00:56 | | 13.33 | 13.31 | 2.14% | | TIGO | 2023-01-04 16:00:58 | | 13.35 | 13.32 | 2.30% | | TIGO | 2023-01-04 17:00:38 | | 0.00 | 0.00 | 2.22% | | TIGO | 2023-01-04 18:00:45 | | 19.82 | 9.12 | 2.22% | | TIGO | 2023-01-04 22:04:12 | | 0.00 | 0.00 | 2.22% | | TIGO | 2023-01-04 23:00:32 | | 19.82 | 9.12 | 2.22% | 2023-01-05
| | TIGO | 2023-01-05 05:01:15 | | 13.36 | 13.32 | 2.22% | | TIGO | 2023-01-05 06:00:43 | | 13.46 | 13.31 | 0.32% | | TIGO | 2023-01-05 07:01:05 | | 13.44 | 13.39 | 0.48% | | TIGO | 2023-01-05 08:00:45 | | 0.00 | 0.00 | 0.48% | | TIGO | 2023-01-05 10:01:09 | | 20.95 | 9.47 | 0.48% | | TIGO | 2023-01-05 11:01:29 | | 13.28 | 13.24 | -0.63% | | TIGO | 2023-01-05 12:01:20 | | 13.23 | 13.21 | -0.87% | | TIGO | 2023-01-05 13:00:53 | | 13.24 | 13.21 | -0.71% | | TIGO | 2023-01-05 14:00:56 | | 13.30 | 13.27 | -0.32% | | TIGO | 2023-01-05 15:00:52 | | 13.37 | 13.34 | 0.16% | | TIGO | 2023-01-05 16:00:52 | | 13.35 | 13.34 | 0.16% | | TIGO | 2023-01-05 17:00:37 | | 0.00 | 13.29 | 2.38% | | TIGO | 2023-01-05 18:01:15 | | 20.02 | 13.29 | 2.38% | | TIGO | 2023-01-05 19:00:58 | | 20.02 | 9.12 | 2.38% | | TIGO | 2023-01-05 21:11:07 | | 0.00 | 0.00 | 2.38% | 2023-01-06
| | TIGO | 2023-01-06 10:00:47 | | 20.84 | 12.35 | 2.38% | | TIGO | 2023-01-06 11:01:06 | | 13.47 | 13.32 | 0.00% | | TIGO | 2023-01-06 12:00:42 | | 13.56 | 13.54 | 1.58% | | TIGO | 2023-01-06 13:01:01 | | 13.59 | 13.56 | 1.90% | | TIGO | 2023-01-06 14:01:05 | | 13.55 | 13.52 | 1.35% | | TIGO | 2023-01-06 15:00:48 | | 13.56 | 13.53 | 1.50% | | TIGO | 2023-01-06 16:00:41 | | 13.59 | 13.57 | 1.82% | | TIGO | 2023-01-06 17:01:13 | | 0.00 | 0.00 | 3.96% | | TIGO | 2023-01-06 18:00:47 | | 20.32 | 9.12 | 3.96% | | TIGO | 2023-01-06 22:03:52 | | 0.00 | 0.00 | 3.96% | | TIGO | 2023-01-06 23:00:42 | | 20.32 | 9.12 | 3.96% | 2023-01-09
| | TIGO | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 3.96% | | TIGO | 2023-01-09 05:00:49 | | 13.57 | 13.52 | 3.96% | | TIGO | 2023-01-09 06:00:48 | | 13.78 | 13.63 | 3.96% | | TIGO | 2023-01-09 08:00:59 | | 13.83 | 13.68 | 3.96% | | TIGO | 2023-01-09 09:00:42 | | 13.88 | 13.75 | 1.58% | | TIGO | 2023-01-09 10:00:51 | | 14.00 | 13.89 | 1.58% | | TIGO | 2023-01-09 11:01:08 | | 13.96 | 13.94 | 3.17% | | TIGO | 2023-01-09 12:00:58 | | 13.96 | 13.93 | 3.33% | | TIGO | 2023-01-09 13:00:51 | | 13.95 | 13.92 | 3.25% | | TIGO | 2023-01-09 14:01:26 | | 13.88 | 13.85 | 2.30% | | TIGO | 2023-01-09 15:01:22 | | 13.83 | 13.81 | 2.06% | | TIGO | 2023-01-09 16:00:59 | | 13.80 | 13.78 | 1.90% | | TIGO | 2023-01-09 17:00:58 | | 0.00 | 9.89 | 9.18% | | TIGO | 2023-01-09 18:00:33 | | 20.68 | 9.89 | 8.56% | | TIGO | 2023-01-09 21:03:07 | | 0.00 | 0.00 | 8.56% | | TIGO | 2023-01-09 22:01:44 | | 20.68 | 9.89 | 8.56% | 2023-01-10
| | TIGO | 2023-01-10 05:01:18 | | 13.89 | 13.82 | 8.56% | | TIGO | 2023-01-10 06:01:18 | | 13.89 | 13.71 | 8.56% | | TIGO | 2023-01-10 08:00:40 | | 13.83 | 13.01 | -0.74% | | TIGO | 2023-01-10 09:01:10 | | 13.83 | 13.57 | -0.74% | | TIGO | 2023-01-10 10:01:17 | | 13.70 | 13.64 | -1.11% | | TIGO | 2023-01-10 11:00:44 | | 13.57 | 13.54 | -1.70% | | TIGO | 2023-01-10 12:01:03 | | 13.62 | 13.61 | -1.25% | | TIGO | 2023-01-10 13:00:58 | | 13.57 | 13.55 | -1.62% | | TIGO | 2023-01-10 14:01:02 | | 13.59 | 13.58 | -1.48% | | TIGO | 2023-01-10 15:01:13 | | 13.64 | 13.62 | -1.18% | | TIGO | 2023-01-10 16:00:41 | | 13.63 | 13.61 | -1.18% | | TIGO | 2023-01-10 17:01:24 | | 0.00 | 13.64 | -0.96% | | TIGO | 2023-01-10 18:00:32 | | 20.49 | 13.64 | -0.96% | | TIGO | 2023-01-10 19:01:18 | | 20.49 | 9.12 | -0.96% | 2023-01-11
| | TIGO | 2023-01-11 05:01:32 | | 13.68 | 13.62 | -0.96% | | TIGO | 2023-01-11 06:00:47 | | 13.76 | 13.62 | -0.96% | | TIGO | 2023-01-11 07:01:16 | | 13.80 | 13.62 | -0.96% | | TIGO | 2023-01-11 08:00:51 | | 13.82 | 13.66 | -0.96% | | TIGO | 2023-01-11 09:01:03 | | 13.82 | 13.71 | -0.96% | | TIGO | 2023-01-11 10:00:55 | | 13.81 | 13.67 | -0.96% | | TIGO | 2023-01-11 11:00:57 | | 13.85 | 13.84 | 1.33% | | TIGO | 2023-01-11 12:00:41 | | 13.79 | 13.76 | 0.74% | | TIGO | 2023-01-11 13:00:41 | | 13.89 | 13.85 | 1.48% | | TIGO | 2023-01-11 14:01:10 | | 13.87 | 13.86 | 1.55% | | TIGO | 2023-01-11 15:00:46 | | 13.87 | 13.85 | 1.48% | | TIGO | 2023-01-11 16:01:30 | | 13.89 | 13.86 | 1.62% | | TIGO | 2023-01-11 17:00:40 | | 0.00 | 13.92 | 1.11% | | TIGO | 2023-01-11 18:00:35 | | 20.91 | 13.92 | 1.11% | | TIGO | 2023-01-11 19:00:35 | | 20.91 | 9.75 | 1.11% | 2023-01-12
| | TIGO | 2023-01-12 05:01:07 | | 13.95 | 13.89 | 1.11% | | TIGO | 2023-01-12 06:00:42 | | 14.10 | 13.94 | 1.11% | | TIGO | 2023-01-12 07:01:11 | | 14.11 | 13.89 | 1.11% | | TIGO | 2023-01-12 08:01:04 | | 14.11 | 13.92 | 1.11% | | TIGO | 2023-01-12 09:00:39 | | 14.12 | 13.95 | 1.11% | | TIGO | 2023-01-12 10:00:42 | | 14.44 | 14.19 | 1.62% | | TIGO | 2023-01-12 11:01:03 | | 14.31 | 14.23 | 2.51% | | TIGO | 2023-01-12 12:01:06 | | 14.38 | 14.36 | 3.32% | | TIGO | 2023-01-12 13:01:07 | | 14.47 | 14.44 | 3.84% | | TIGO | 2023-01-12 14:00:57 | | 14.55 | 14.52 | 4.50% | | TIGO | 2023-01-12 15:01:02 | | 14.45 | 14.44 | 3.76% | | TIGO | 2023-01-12 16:00:40 | | 14.47 | 14.44 | 3.76% | | TIGO | 2023-01-12 17:00:53 | | 14.51 | 14.42 | 6.13% | | TIGO | 2023-01-12 19:01:13 | | 21.65 | 13.19 | 6.13% | | TIGO | 2023-01-12 21:08:09 | | 0.00 | 0.00 | 6.13% | | TIGO | 2023-01-12 22:01:30 | | 21.65 | 13.19 | 3.32% | 2023-01-13
| | TIGO | 2023-01-13 05:01:09 | | 14.63 | 14.58 | 3.32% | | TIGO | 2023-01-13 06:00:43 | | 14.65 | 14.48 | 3.32% | | TIGO | 2023-01-13 07:01:08 | | 14.74 | 14.56 | 3.32% | | TIGO | 2023-01-13 08:01:19 | | 14.69 | 14.50 | 3.32% | | TIGO | 2023-01-13 09:00:41 | | 14.58 | 14.40 | 3.32% | | TIGO | 2023-01-13 10:01:05 | | 14.62 | 14.46 | 3.32% | | TIGO | 2023-01-13 11:00:55 | | 14.45 | 14.43 | -0.37% | | TIGO | 2023-01-13 12:00:51 | | 14.41 | 14.40 | -0.66% | | TIGO | 2023-01-13 13:00:45 | | 14.31 | 14.28 | -1.55% | | TIGO | 2023-01-13 14:00:44 | | 14.38 | 14.36 | -0.89% | | TIGO | 2023-01-13 15:01:04 | | 14.36 | 14.35 | -0.96% | | TIGO | 2023-01-13 16:01:21 | | 14.40 | 14.38 | -0.74% | | TIGO | 2023-01-13 17:01:06 | | 0.00 | 14.35 | 3.17% | | TIGO | 2023-01-13 18:01:03 | | 21.55 | 9.12 | 3.17% | 2023-01-16
| | TIGO | 2023-01-16 00:01:36 | | 0.00 | 0.00 | 3.17% | | TIGO | 2023-01-16 02:05:02
| Millicom: Revisiting After 3 Years, Updating My Thesis With A 'Buy' | 2023-01-17
| | TIGO | 2023-01-17 05:00:40 | | 14.67 | 14.61 | 3.17% | | TIGO | 2023-01-17 06:01:06 | | 14.72 | 14.43 | 3.17% | | TIGO | 2023-01-17 07:00:51 | | 14.65 | 14.43 | 3.17% | | TIGO | 2023-01-17 08:01:17 | | 14.67 | 14.62 | 1.77% | | TIGO | 2023-01-17 09:00:44 | | 14.91 | 14.62 | 1.55% | | TIGO | 2023-01-17 10:01:03 | | 14.85 | 14.77 | 2.80% | | TIGO | 2023-01-17 11:00:44 | | 15.08 | 15.07 | 5.31% | | TIGO | 2023-01-17 12:00:58 | | 14.97 | 14.95 | 4.35% | | TIGO | 2023-01-17 13:00:45 | | 14.98 | 14.97 | 4.43% | | TIGO | 2023-01-17 14:00:53 | | 14.97 | 14.95 | 4.43% | | TIGO | 2023-01-17 15:01:25 | | 15.01 | 15.00 | 4.65% | | TIGO | 2023-01-17 16:01:11 | | 14.94 | 14.92 | 4.13% | | TIGO | 2023-01-17 17:01:04 | | 15.00 | 14.50 | 10.04% | 2023-01-18
| | TIGO | 2023-01-18 05:00:53 | | 15.20 | 15.16 | 10.04% | | TIGO | 2023-01-18 06:01:13 | | 15.16 | 14.90 | 10.04% | | TIGO | 2023-01-18 07:01:25 | | 15.06 | 14.86 | 10.04% | | TIGO | 2023-01-18 08:01:24 | | 15.00 | 14.71 | 10.04% | | TIGO | 2023-01-18 09:01:22 | | 14.94 | 14.71 | 10.04% | | TIGO | 2023-01-18 10:00:40 | | 14.96 | 14.79 | -0.44% | | TIGO | 2023-01-18 11:00:47 | | 14.95 | 14.93 | 0.37% | | TIGO | 2023-01-18 12:01:03 | | 14.84 | 14.81 | -0.66% | | TIGO | 2023-01-18 13:00:58 | | 14.75 | 14.72 | -1.40% | | TIGO | 2023-01-18 14:01:26 | | 14.71 | 14.68 | -1.70% | | TIGO | 2023-01-18 15:00:45 | | 14.79 | 14.77 | -1.03% | | TIGO | 2023-01-18 16:01:24 | | 14.72 | 14.71 | -1.40% | | TIGO | 2023-01-18 17:00:37 | | 0.00 | 14.64 | -1.77% | | TIGO | 2023-01-18 18:00:35 | | 21.65 | 14.64 | -1.77% | | TIGO | 2023-01-18 19:00:58 | | 21.65 | 13.39 | -1.77% | | TIGO | 2023-01-18 21:09:41 | | 0.00 | 0.00 | -1.77% | | TIGO | 2023-01-18 22:00:59 | | 21.65 | 13.39 | -1.77% | 2023-01-19
| | TIGO | 2023-01-19 05:01:23 | | 14.82 | 14.48 | -1.77% | | TIGO | 2023-01-19 06:00:53 | | 14.79 | 14.59 | -1.77% | | TIGO | 2023-01-19 07:01:02 | | 14.77 | 14.49 | -1.77% | | TIGO | 2023-01-19 08:00:42 | | 14.74 | 14.62 | -1.77% | | TIGO | 2023-01-19 09:00:48 | | 14.56 | 14.42 | -1.03% | | TIGO | 2023-01-19 10:00:45 | | 15.14 | 14.01 | -1.03% | | TIGO | 2023-01-19 11:00:42 | | 14.50 | 14.47 | -1.33% | | TIGO | 2023-01-19 12:01:45 | | 14.40 | 14.38 | -1.99% | | TIGO | 2023-01-19 13:01:30 | | 14.36 | 14.34 | -2.44% | | TIGO | 2023-01-19 14:00:51 | | 14.38 | 14.37 | -2.14% | | TIGO | 2023-01-19 15:01:11 | | 14.43 | 14.41 | -1.77% | | TIGO | 2023-01-19 16:01:03 | | 14.40 | 14.38 | -2.07% | | TIGO | 2023-01-19 17:00:50 | | 14.49 | 0.00 | -3.39% | | TIGO | 2023-01-19 18:00:49 | | 14.49 | 12.81 | -3.39% | | TIGO | 2023-01-19 22:04:42 | | 0.00 | 0.00 | -3.39% | | TIGO | 2023-01-19 23:00:38 | | 14.49 | 12.81 | -3.39% | 2023-01-20
| | TIGO | 2023-01-20 05:02:37 | | 14.41 | 14.35 | -3.39% | | TIGO | 2023-01-20 06:01:17 | | 14.51 | 14.27 | -3.39% | | TIGO | 2023-01-20 07:00:44 | | 14.42 | 14.23 | -3.39% | | TIGO | 2023-01-20 08:01:14 | | 14.40 | 14.33 | -0.81% | | TIGO | 2023-01-20 09:00:57 | | 14.50 | 14.44 | -0.81% | | TIGO | 2023-01-20 10:00:40 | | 14.38 | 14.26 | 0.22% | | TIGO | 2023-01-20 11:01:00 | | 14.43 | 14.40 | -0.30% | | TIGO | 2023-01-20 12:01:15 | | 14.46 | 14.43 | 0.00% | | TIGO | 2023-01-20 13:00:42 | | 14.46 | 14.44 | 0.00% | | TIGO | 2023-01-20 15:00:48 | | 14.50 | 14.47 | 0.30% | | TIGO | 2023-01-20 16:01:32 | | 14.55 | 14.53 | 0.66% | | TIGO | 2023-01-20 17:00:37 | | 0.00 | 0.00 | -0.74% | | TIGO | 2023-01-20 18:01:07 | | 21.65 | 12.81 | -0.74% | | TIGO | 2023-01-20 21:08:42 | | 0.00 | 0.00 | -0.74% | | TIGO | 2023-01-20 23:01:06 | | 21.65 | 12.81 | -0.74% | 2023-01-23
| | TIGO | 2023-01-23 00:01:20 | | 0.00 | 0.00 | -0.74% | | TIGO | 2023-01-23 05:00:53 | | 14.63 | 14.56 | -0.74% | | TIGO | 2023-01-23 06:00:44 | | 14.74 | 14.56 | -0.74% | | TIGO | 2023-01-23 07:01:29 | | 14.73 | 14.57 | -0.74% | | TIGO | 2023-01-23 08:01:05 | | 14.73 | 14.56 | -0.74% | | TIGO | 2023-01-23 10:01:01 | | 14.62 | 14.55 | -0.74% | | TIGO | 2023-01-23 11:00:51 | | 14.66 | 14.63 | 0.66% | | TIGO | 2023-01-23 12:01:45 | | 14.79 | 14.76 | 1.55% | | TIGO | 2023-01-23 13:00:44 | | 14.81 | 14.78 | 1.62% | | TIGO | 2023-01-23 14:00:55 | | 14.77 | 14.75 | 1.48% | | TIGO | 2023-01-23 15:01:15 | | 14.74 | 14.72 | 1.18% | | TIGO | 2023-01-23 16:00:44 | | 14.79 | 14.78 | 1.55% | | TIGO | 2023-01-23 17:01:12 | | 0.00 | 12.00 | 9.59% | | TIGO | 2023-01-23 18:00:56 | | 21.65 | 12.81 | 8.92% | 2023-01-24
| | TIGO | 2023-01-24 05:00:45 | | 14.95 | 14.86 | 8.92% | | TIGO | 2023-01-24 06:01:09 | | 14.95 | 14.78 | 8.92% | | TIGO | 2023-01-24 09:00:50 | | 14.90 | 14.71 | 8.92% | | TIGO | 2023-01-24 10:01:08 | | 14.94 | 14.77 | 8.92% | | TIGO | 2023-01-24 11:00:52 | | 14.79 | 14.76 | -0.27% | | TIGO | 2023-01-24 12:01:09 | | 14.97 | 14.94 | 0.82% | | TIGO | 2023-01-24 13:00:47 | | 14.92 | 14.89 | 0.69% | | TIGO | 2023-01-24 14:01:27 | | 14.89 | 14.87 | 0.27% | | TIGO | 2023-01-24 15:00:44 | | 14.87 | 14.86 | 0.14% | | TIGO | 2023-01-24 17:01:25 | | 14.88 | 0.00 | -0.14% | | TIGO | 2023-01-24 18:00:48 | | 21.65 | 12.81 | -0.14% | | TIGO | 2023-01-24 19:00:45 | | 16.81 | 13.17 | -0.14% | 2023-01-25
| | TIGO | 2023-01-25 05:00:42 | | 14.87 | 14.81 | -0.14% | | TIGO | 2023-01-25 06:00:41 | | 14.86 | 14.65 | -0.14% | | TIGO | 2023-01-25 07:00:59 | | 14.79 | 14.60 | -0.14% | | TIGO | 2023-01-25 08:01:02 | | 14.84 | 14.66 | -0.14% | | TIGO | 2023-01-25 09:00:56 | | 14.85 | 14.66 | -0.14% | | TIGO | 2023-01-25 10:01:27 | | 17.31 | 17.13 | 16.54% | | TIGO | 2023-01-25 11:01:33 | | 16.99 | 16.92 | 14.62% | | TIGO | 2023-01-25 12:01:33 | | 17.28 | 17.25 | 16.68% | | TIGO | 2023-01-25 13:00:42 | | 17.69 | 17.64 | 19.29% | | TIGO | 2023-01-25 14:01:05 | | 17.60 | 17.57 | 18.87% | | TIGO | 2023-01-25 15:00:59 | | 17.70 | 17.69 | 19.70% | | TIGO | 2023-01-25 16:01:25 | | 17.85 | 17.82 | 20.59% | | TIGO | 2023-01-25 17:00:51 | | 18.30 | 18.24 | 23.54% | | TIGO | 2023-01-25 18:00:59 | | 18.30 | 18.03 | 23.68% | | TIGO | 2023-01-25 22:01:50 | | 18.27 | 18.03 | 23.68% | 2023-01-26
| | TIGO | 2023-01-26 05:00:41 | | 17.22 | 17.05 | -6.93% | | TIGO | 2023-01-26 06:00:39 | | 17.24 | 17.19 | -7.48% | | TIGO | 2023-01-26 07:01:06 | | 17.34 | 17.27 | -6.25% | | TIGO | 2023-01-26 08:01:07 | | 17.32 | 17.30 | -6.38% | | TIGO | 2023-01-26 09:01:25 | | 17.28 | 17.23 | -6.66% | | TIGO | 2023-01-26 10:01:24 | | 17.57 | 17.49 | -4.60% | | TIGO | 2023-01-26 11:01:03 | | 17.28 | 17.25 | -6.66% | | TIGO | 2023-01-26 12:00:43 | | 17.07 | 17.06 | -8.10% | | TIGO | 2023-01-26 13:00:58 | | 17.26 | 17.23 | -6.86% | | TIGO | 2023-01-26 14:01:17 | | 17.28 | 17.26 | -6.73% | | TIGO | 2023-01-26 15:01:15 | | 17.41 | 17.36 | -5.83% | | TIGO | 2023-01-26 16:01:05 | | 17.37 | 17.36 | -6.04% | | TIGO | 2023-01-26 17:00:46 | | 17.49 | 16.50 | 17.64% | | TIGO | 2023-01-26 20:01:01 | | 17.49 | 16.50 | 18.19% | | TIGO | 2023-01-26 21:10:10 | | 0.00 | 0.00 | 18.19% | | TIGO | 2023-01-26 22:01:01 | | 17.49 | 16.50 | 18.19% | 2023-01-27
| | TIGO | 2023-01-27 05:00:55 | | 17.28 | 17.22 | -0.89% | | TIGO | 2023-01-27 06:02:15 | | 17.21 | 17.12 | -1.03% | | TIGO | 2023-01-27 07:01:37 | | 17.27 | 17.18 | -1.03% | | TIGO | 2023-01-27 08:00:52 | | 17.25 | 17.17 | -1.10% | | TIGO | 2023-01-27 09:01:01 | | 17.23 | 17.16 | -1.03% | | TIGO | 2023-01-27 10:00:51 | | 17.35 | 17.18 | -0.21% | | TIGO | 2023-01-27 11:01:00 | | 17.32 | 17.29 | -0.82% | | TIGO | 2023-01-27 12:00:49 | | 17.37 | 17.34 | -0.27% | | TIGO | 2023-01-27 13:01:29 | | 17.35 | 17.30 | -0.34% | | TIGO | 2023-01-27 14:01:15 | | 17.34 | 17.31 | -0.48% | | TIGO | 2023-01-27 15:00:58 | | 17.40 | 17.35 | -0.27% | | TIGO | 2023-01-27 16:01:21 | | 17.36 | 17.33 | -0.34% | | TIGO | 2023-01-27 17:01:34 | | 18.28 | 13.00 | -6.04% | | TIGO | 2023-01-27 18:00:55 | | 18.28 | 15.09 | -6.04% | | TIGO | 2023-01-27 19:00:56 | | 18.28 | 15.32 | -6.04% | | TIGO | 2023-01-27 21:09:59 | | 0.00 | 0.00 | -6.04% | | TIGO | 2023-01-27 22:00:32 | | 18.28 | 15.32 | -6.04% | 2023-01-30
| | TIGO | 2023-01-30 00:01:32 | | 0.00 | 0.00 | -6.04% | | TIGO | 2023-01-30 05:00:39 | | 17.28 | 17.21 | -6.04% | | TIGO | 2023-01-30 06:00:54 | | 17.21 | 17.15 | -6.04% | | TIGO | 2023-01-30 07:01:08 | | 17.19 | 17.14 | -1.65% | | TIGO | 2023-01-30 08:01:33 | | 17.11 | 17.08 | -1.99% | | TIGO | 2023-01-30 09:00:55 | | 17.15 | 17.07 | -1.72% | | TIGO | 2023-01-30 10:01:04 | | 17.31 | 17.12 | -1.85% | | TIGO | 2023-01-30 11:01:09 | | 17.23 | 17.19 | -1.24% | | TIGO | 2023-01-30 12:01:41 | | 17.21 | 17.17 | -1.17% | | TIGO | 2023-01-30 13:01:08 | | 17.23 | 17.17 | -1.30% | | TIGO | 2023-01-30 14:01:34 | | 17.08 | 17.05 | -2.06% | | TIGO | 2023-01-30 15:01:29 | | 17.17 | 17.14 | -1.37% | | TIGO | 2023-01-30 16:00:49 | | 17.23 | 17.22 | -0.96% | | TIGO | 2023-01-30 17:00:56 | | 17.38 | 17.04 | 19.15% | | TIGO | 2023-01-30 18:01:01 | | 17.38 | 17.04 | 16.06% | 2023-01-31
| | TIGO | 2023-01-31 05:01:22 | | 16.98 | 16.92 | 16.06% | | TIGO | 2023-01-31 06:00:43 | | 16.91 | 16.86 | -2.71% | | TIGO | 2023-01-31 07:01:17 | | 16.96 | 16.89 | -2.71% | | TIGO | 2023-01-31 08:01:23 | | 16.98 | 16.92 | -2.71% | | TIGO | 2023-01-31 09:01:11 | | 16.96 | 16.85 | -2.30% | | TIGO | 2023-01-31 10:01:01 | | 16.97 | 16.86 | -2.42% | | TIGO | 2023-01-31 11:01:04 | | 16.96 | 16.93 | -2.36% | | TIGO | 2023-01-31 12:00:50 | | 17.06 | 17.04 | -1.78% | | TIGO | 2023-01-31 13:00:56 | | 17.17 | 17.09 | -1.55% | | TIGO | 2023-01-31 14:00:44 | | 17.04 | 16.99 | -2.01% | | TIGO | 2023-01-31 15:01:22 | | 17.03 | 16.94 | -2.13% | | TIGO | 2023-01-31 16:00:46 | | 17.00 | 16.97 | -2.25% | | TIGO | 2023-01-31 17:01:07 | | 17.19 | 16.80 | -2.13% | 2023-02-01
| | TIGO | 2023-02-01 05:00:48 | | 17.17 | 17.11 | -2.13% | | TIGO | 2023-02-01 06:00:46 | | 16.98 | 16.93 | 0.63% | | TIGO | 2023-02-01 07:00:50 | | 16.91 | 16.86 | 0.63% | | TIGO | 2023-02-01 08:01:08 | | 16.99 | 16.94 | 0.63% | | TIGO | 2023-02-01 09:01:14 | | 16.96 | 16.91 | -0.12% | | TIGO | 2023-02-01 10:01:10 | | 17.10 | 16.89 | -0.12% | | TIGO | 2023-02-01 11:00:59 | | 17.03 | 16.91 | 0.00% | | TIGO | 2023-02-01 12:00:43 | | 17.01 | 16.99 | 0.00% | | TIGO | 2023-02-01 13:00:49 | | 17.06 | 17.01 | 0.40% | | TIGO | 2023-02-01 14:01:13 | | 17.02 | 16.97 | 0.06% | | TIGO | 2023-02-01 15:00:56 | | 16.98 | 16.85 | -0.58% | | TIGO | 2023-02-01 16:00:46 | | 17.26 | 17.19 | 1.38% | | TIGO | 2023-02-01 17:00:56 | | 17.48 | 17.00 | -0.06% | | TIGO | 2023-02-01 20:00:46 | | 17.70 | 17.00 | -0.06% | | TIGO | 2023-02-01 21:08:08 | | 0.00 | 0.00 | -0.06% |
|