investment & stocks ideas Favourites Have ideas? Sign in / Register

$TIGO: Millicom International Cellular S.A. - Common Stock

2025-10-14
TIGO	2025-10-14 15:02:41		46.31	46.29	-2.56%
TIGO	2025-10-14 16:03:32		52.30	46.15	-2.89%
TIGO	2025-10-14 17:02:39		52.01	46.18	-2.59%
TIGO	2025-10-14 20:03:29		0.00	0.00	-2.59%
2025-10-15
TIGO	2025-10-15 05:02:36		48.49	46.01	-2.59%
TIGO	2025-10-15 07:02:38		47.91	46.01	-2.59%
TIGO	2025-10-15 09:02:37		47.91	46.01	0.32%
TIGO	2025-10-15 10:03:30		47.20	47.04	2.00%
TIGO	2025-10-15 11:02:37		46.95	46.90	1.75%
TIGO	2025-10-15 12:03:33		46.99	46.93	1.75%
TIGO	2025-10-15 13:02:40		46.97	46.95	1.79%
TIGO	2025-10-15 14:03:35		46.91	46.88	1.66%
TIGO	2025-10-15 15:02:42		47.04	47.01	1.90%
TIGO	2025-10-15 16:03:34		54.00	46.00	1.37%
TIGO	2025-10-15 17:02:41		52.01	46.00	1.41%
TIGO	2025-10-15 20:03:33		0.00	0.00	1.41%
2025-10-16
TIGO	2025-10-16 05:02:44		47.69	46.11	1.41%
TIGO	2025-10-16 08:03:30		47.47	46.90	0.11%
TIGO	2025-10-16 09:02:35		47.35	46.90	0.11%
TIGO	2025-10-16 10:03:31		46.75	46.64	-0.11%
TIGO	2025-10-16 11:02:32		46.74	46.69	-0.09%
TIGO	2025-10-16 12:03:30		46.44	46.38	-0.80%
TIGO	2025-10-16 13:02:43		46.32	46.27	-1.00%
TIGO	2025-10-16 14:03:38		46.35	46.32	-0.91%
TIGO	2025-10-16 15:02:46		46.33	46.29	-0.93%
TIGO	2025-10-16 16:03:39		47.00	46.01	-0.65%
TIGO	2025-10-16 17:02:41		47.00	46.01	-0.64%
TIGO	2025-10-16 20:03:33		0.00	0.00	-0.64%
2025-10-17
TIGO	2025-10-17 05:02:44		47.40	42.08	-0.64%
TIGO	2025-10-17 07:02:45		47.40	45.10	-0.64%
TIGO	2025-10-17 08:03:34		46.49	45.10	0.02%
TIGO	2025-10-17 09:02:33		46.49	46.02	0.02%
TIGO	2025-10-17 10:03:30		46.78	46.64	0.47%
TIGO	2025-10-17 11:02:34		46.49	46.43	0.09%
TIGO	2025-10-17 12:03:29		46.73	46.64	0.58%
TIGO	2025-10-17 13:02:35		47.04	46.93	1.07%
TIGO	2025-10-17 14:03:32		47.30	47.29	1.80%
TIGO	2025-10-17 15:02:39		47.27	47.24	1.71%
TIGO	2025-10-17 16:03:29		48.30	0.00	1.63%
TIGO	2025-10-17 17:02:38		48.30	42.08	1.64%
TIGO	2025-10-17 20:03:32		0.00	0.00	1.64%
2025-10-20
TIGO	2025-10-20 06:03:31		50.00	46.21	1.64%
TIGO	2025-10-20 07:02:35		51.45	46.25	1.64%
TIGO	2025-10-20 08:03:29		51.45	46.55	1.64%
TIGO	2025-10-20 10:03:29		47.05	46.95	-0.50%
TIGO	2025-10-20 11:02:36		46.72	46.68	-1.18%
TIGO	2025-10-20 12:03:35		46.89	46.85	-0.80%
TIGO	2025-10-20 13:02:41		46.82	46.77	-0.97%
TIGO	2025-10-20 14:03:37		46.90	46.88	-0.75%
TIGO	2025-10-20 15:02:41		47.22	47.19	-0.06%
TIGO	2025-10-20 16:03:40		47.45	46.75	-0.15%
TIGO	2025-10-20 20:03:35		0.00	0.00	-0.15%
2025-10-21
TIGO	2025-10-21 05:02:45		48.12	38.40	-0.15%
TIGO	2025-10-21 07:02:39		47.71	46.52	-0.15%
TIGO	2025-10-21 09:02:31		47.71	46.57	-0.74%
TIGO	2025-10-21 10:03:29		46.58	46.44	-1.40%
TIGO	2025-10-21 11:02:34		46.66	46.58	-1.12%
TIGO	2025-10-21 12:03:26		46.70	46.58	-1.02%
TIGO	2025-10-21 13:02:37		46.56	46.51	-1.27%
TIGO	2025-10-21 14:03:32		46.28	46.23	-1.91%
TIGO	2025-10-21 15:02:43		46.28	46.27	-1.86%
TIGO	2025-10-21 16:03:39		47.20	45.00	-1.57%
TIGO	2025-10-21 20:03:35		0.00	0.00	-1.57%
2025-10-22
TIGO	2025-10-22 05:02:47		51.23	33.97	-1.57%
TIGO	2025-10-22 06:03:43		51.23	45.00	-1.57%
TIGO	2025-10-22 09:02:33		50.70	46.00	-1.57%
TIGO	2025-10-22 10:03:30		47.01	46.88	1.04%
TIGO	2025-10-22 11:05:18		47.14	47.04	1.46%
TIGO	2025-10-22 12:03:44		46.87	46.81	0.93%
TIGO	2025-10-22 13:03:04		46.90	46.84	0.95%
TIGO	2025-10-22 14:03:48		47.05	47.02	1.38%
TIGO	2025-10-22 15:02:51		47.43	47.32	2.01%
TIGO	2025-10-22 16:03:51		48.13	45.00	2.42%
TIGO	2025-10-22 17:02:47		48.13	45.00	2.46%
TIGO	2025-10-22 20:03:41		0.00	0.00	2.46%
2025-10-23
TIGO	2025-10-23 04:03:53		0.00	42.00	2.46%
TIGO	2025-10-23 05:03:00		48.12	42.00	2.46%
TIGO	2025-10-23 07:02:46		52.24	42.00	2.46%
TIGO	2025-10-23 08:03:42		52.24	45.51	2.46%
TIGO	2025-10-23 09:02:43		47.71	42.00	2.46%
TIGO	2025-10-23 10:03:44		47.44	47.32	-0.41%
TIGO	2025-10-23 11:02:39		47.45	47.39	-0.30%
TIGO	2025-10-23 12:03:37		47.37	47.27	-0.37%
TIGO	2025-10-23 13:02:49		47.41	47.36	-0.37%
TIGO	2025-10-23 14:03:36		47.66	47.64	0.24%
TIGO	2025-10-23 15:02:45		47.48	47.42	-0.17%
TIGO	2025-10-23 16:03:43		48.13	46.67	-0.15%
TIGO	2025-10-23 20:03:42		0.00	0.00	-0.15%
2025-10-24
TIGO	2025-10-24 05:02:50		48.12	46.68	-0.15%
TIGO	2025-10-24 06:03:48		48.12	47.47	-0.15%
TIGO	2025-10-24 07:02:50		47.45	46.68	0.02%
TIGO	2025-10-24 09:02:48		47.44	46.68	0.02%
TIGO	2025-10-24 10:03:41		47.46	47.39	-0.08%
TIGO	2025-10-24 11:02:40		47.43	47.37	-0.08%
TIGO	2025-10-24 12:03:36		47.46	47.40	-0.06%
TIGO	2025-10-24 13:02:50		47.36	47.34	-0.21%
TIGO	2025-10-24 14:03:45		47.20	47.18	-0.57%
TIGO	2025-10-24 15:02:50		47.27	47.24	-0.44%
TIGO	2025-10-24 16:03:45		47.60	47.00	-0.15%
TIGO	2025-10-24 20:03:40		0.00	0.00	-0.15%
2025-10-27
TIGO	2025-10-27 05:03:03		48.12	46.50	-0.15%
TIGO	2025-10-27 07:03:09		48.12	46.79	-0.15%
TIGO	2025-10-27 08:04:14		47.37	46.79	-0.15%
TIGO	2025-10-27 09:03:16		47.37	47.20	-0.15%
TIGO	2025-10-27 10:04:07		47.47	47.39	0.13%
TIGO	2025-10-27 11:03:08		47.88	47.80	0.91%
TIGO	2025-10-27 12:04:03		48.46	48.42	2.21%
TIGO	2025-10-27 13:03:10		48.72	48.65	2.74%
TIGO	2025-10-27 14:04:12		49.03	48.99	3.48%
TIGO	2025-10-27 15:03:17		49.39	49.36	4.21%
TIGO	2025-10-27 16:03:45		54.00	48.76	4.38%
TIGO	2025-10-27 17:02:54		50.74	49.46	4.39%
TIGO	2025-10-27 20:03:43		0.00	0.00	4.39%
2025-10-28
TIGO	2025-10-28 05:02:49		58.61	40.54	4.39%
TIGO	2025-10-28 07:02:44		54.27	49.01	4.39%
TIGO	2025-10-28 08:03:53		54.27	49.22	4.39%
TIGO	2025-10-28 09:02:59		54.27	49.01	-0.15%
TIGO	2025-10-28 10:03:43		49.33	49.27	-0.36%
TIGO	2025-10-28 11:02:39		49.74	49.62	0.38%
TIGO	2025-10-28 12:03:49		49.90	49.85	0.91%
TIGO	2025-10-28 13:03:00		49.90	49.86	0.91%
TIGO	2025-10-28 14:03:43		50.03	49.97	1.12%
TIGO	2025-10-28 15:02:44		50.00	49.96	1.12%
TIGO	2025-10-28 16:03:43		50.60	49.00	-0.04%
TIGO	2025-10-28 17:02:49		54.92	49.00	-0.04%
TIGO	2025-10-28 20:03:28		0.00	0.00	-0.04%
2025-10-29
TIGO	2025-10-29 05:02:41		58.61	33.97	-0.04%
TIGO	2025-10-29 07:02:37		50.99	48.26	-0.04%
TIGO	2025-10-29 08:03:37		49.44	48.26	-0.04%
TIGO	2025-10-29 09:02:40		50.59	48.26	-1.07%
TIGO	2025-10-29 10:03:35		48.65	48.53	-1.62%
TIGO	2025-10-29 11:02:39		45.17	45.06	-8.73%
TIGO	2025-10-29 12:03:42		47.15	47.01	-4.75%
TIGO	2025-10-29 13:02:39		47.16	47.10	-4.57%
TIGO	2025-10-29 14:03:34		47.22	47.09	-4.61%
TIGO	2025-10-29 15:02:42		46.57	46.50	-5.90%
TIGO	2025-10-29 16:03:43		48.26	46.00	-5.92%
TIGO	2025-10-29 17:02:41		49.00	46.00	-5.93%
TIGO	2025-10-29 20:03:30		0.00	0.00	-5.93%
2025-10-30
TIGO	2025-10-30 04:03:38		49.40	0.00	-5.93%
TIGO	2025-10-30 05:02:38		46.96	46.21	-5.93%
TIGO	2025-10-30 06:03:39		46.96	46.26	-5.93%
TIGO	2025-10-30 07:02:44		46.96	46.21	-5.93%
TIGO	2025-10-30 09:02:39		46.50	45.88	-5.93%
TIGO	2025-10-30 10:03:35		47.38	47.24	1.42%
TIGO	2025-10-30 11:02:41		47.03	46.97	0.87%
TIGO	2025-10-30 12:03:37		46.68	46.64	0.22%
TIGO	2025-10-30 13:02:46		47.04	46.99	0.95%
TIGO	2025-10-30 14:03:37		46.77	46.71	0.40%
TIGO	2025-10-30 15:02:45		46.87	46.81	0.63%
TIGO	2025-10-30 16:03:41		48.00	46.00	0.44%
TIGO	2025-10-30 17:02:37		48.00	46.00	0.47%
TIGO	2025-10-30 20:03:40		0.00	0.00	0.47%
2025-10-31
TIGO	2025-10-31 04:03:40		49.40	0.00	0.47%
TIGO	2025-10-31 05:02:47		48.50	41.69	0.47%
TIGO	2025-10-31 07:02:44		47.94	41.69	0.47%
TIGO	2025-10-31 08:03:36		47.15	41.69	-0.19%
TIGO	2025-10-31 09:02:48		47.20	41.69	-0.19%
TIGO	2025-10-31 10:03:40		46.73	46.64	-0.21%
TIGO	2025-10-31 11:02:42		46.59	46.46	-0.45%
TIGO	2025-10-31 12:03:38		46.67	46.60	-0.28%
TIGO	2025-10-31 13:02:44		46.59	46.54	-0.43%
TIGO	2025-10-31 14:03:54		46.73	46.71	-0.13%
TIGO	2025-10-31 15:02:41		46.83	46.78	0.11%
TIGO	2025-10-31 16:05:21		48.50	46.30	0.73%
TIGO	2025-10-31 16:34:10	6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010325014079/0000950103-25-014079-index.htm 6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer)
TIGO	2025-10-31 17:02:37		47.20	46.88	0.24%
TIGO	2025-10-31 20:03:32		0.00	0.00	0.24%
2025-11-03
TIGO	2025-11-03 06:03:39		53.73	41.69	0.24%
TIGO	2025-11-03 08:03:45		51.01	46.30	0.24%
TIGO	2025-11-03 09:02:44		51.01	46.31	0.24%
TIGO	2025-11-03 10:03:41		51.01	46.30	0.24%
TIGO	2025-11-03 11:02:47		46.14	46.00	-2.24%
TIGO	2025-11-03 12:03:42		46.02	45.95	-2.35%
TIGO	2025-11-03 13:02:50		45.90	45.88	-2.59%
TIGO	2025-11-03 14:03:56		46.13	46.04	-2.12%
TIGO	2025-11-03 15:02:45		46.04	45.98	-2.37%
TIGO	2025-11-03 16:03:43		46.09	46.05	-2.20%
TIGO	2025-11-03 17:04:19		48.50	45.67	-1.47%
TIGO	2025-11-03 18:03:44		48.50	45.67	-1.46%
TIGO	2025-11-03 21:09:15		0.00	0.00	-1.46%
TIGO	2025-11-03 22:09:31		48.50	45.67	-1.46%
2025-11-04
TIGO	2025-11-04 05:03:13		49.40	0.00	-1.46%
TIGO	2025-11-04 06:03:35		49.40	45.68	-1.46%
TIGO	2025-11-04 10:03:38		46.75	45.71	-1.46%
TIGO	2025-11-04 11:02:38		45.40	45.34	-2.14%
TIGO	2025-11-04 12:03:36		45.41	45.39	-2.12%
TIGO	2025-11-04 13:02:40		45.76	45.73	-1.36%
TIGO	2025-11-04 14:03:41		45.93	45.84	-1.08%
TIGO	2025-11-04 15:07:21		45.77	45.71	-1.40%
TIGO	2025-11-04 16:04:43		45.74	45.71	-1.42%
TIGO	2025-11-04 17:02:50		46.48	45.00	-1.25%
TIGO	2025-11-04 18:03:41		46.48	45.00	-1.27%
2025-11-05
TIGO	2025-11-05 06:03:45		46.75	34.34	-1.27%
TIGO	2025-11-05 07:02:48		46.75	45.21	-1.27%
TIGO	2025-11-05 11:02:46		46.50	46.38	1.31%
TIGO	2025-11-05 12:03:35		46.18	46.06	0.71%
TIGO	2025-11-05 13:02:40		46.36	46.29	1.21%
TIGO	2025-11-05 14:03:38		46.21	46.18	0.82%
TIGO	2025-11-05 15:02:51		46.26	46.25	0.95%
TIGO	2025-11-05 16:03:51		45.95	45.91	0.28%
TIGO	2025-11-05 17:02:42		46.66	45.00	0.47%
TIGO	2025-11-05 18:08:24		47.25	45.00	0.48%
TIGO	2025-11-05 21:10:01		0.00	0.00	0.48%
2025-11-06
TIGO	2025-11-06 06:03:38		57.31	40.24	0.48%
TIGO	2025-11-06 08:03:38		47.94	46.83	1.75%
TIGO	2025-11-06 10:03:41		47.94	46.83	2.12%
TIGO	2025-11-06 11:02:43		48.93	48.70	5.87%
TIGO	2025-11-06 12:03:36		47.58	47.41	3.21%
TIGO	2025-11-06 13:02:46		47.71	47.60	3.45%
TIGO	2025-11-06 14:03:47		47.85	47.76	3.91%
TIGO	2025-11-06 15:03:01		47.90	47.78	3.89%
TIGO	2025-11-06 16:03:39		47.96	47.83	4.06%
TIGO	2025-11-06 17:02:45		49.00	45.00	3.75%
TIGO	2025-11-06 17:30:25	6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010325014424/0000950103-25-014424-index.htm 6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer)
TIGO	2025-11-06 18:03:35		48.88	45.00	3.74%
TIGO	2025-11-06 19:02:49		49.00	45.00	3.74%
2025-11-07
TIGO	2025-11-07 06:03:47		48.88	40.24	3.74%
TIGO	2025-11-07 08:03:40		48.88	45.02	3.74%
TIGO	2025-11-07 09:02:50		47.60	45.72	-0.33%
TIGO	2025-11-07 11:02:45		47.77	47.60	-0.15%
TIGO	2025-11-07 12:03:37		47.37	47.32	-0.85%
TIGO	2025-11-07 13:02:45		47.46	47.42	-0.65%
TIGO	2025-11-07 14:04:01		47.30	47.26	-1.02%
TIGO	2025-11-07 15:02:55		47.32	47.28	-0.98%
TIGO	2025-11-07 16:03:45		47.40	47.38	-0.78%
TIGO	2025-11-07 17:02:54		48.45	46.40	-0.59%
TIGO	2025-11-07 18:03:40		47.45	46.40	-0.75%
TIGO	2025-11-07 21:07:44		0.00	0.00	-0.75%
2025-11-10
TIGO	2025-11-10 06:03:58		56.44	40.24	-0.75%
TIGO	2025-11-10 08:03:47		55.36	45.30	-0.75%
TIGO	2025-11-10 09:02:59		48.29	46.60	-0.75%
TIGO	2025-11-10 10:03:42		48.00	46.60	-0.75%
TIGO	2025-11-10 11:02:54		48.40	48.26	1.86%
TIGO	2025-11-10 12:03:44		48.59	48.48	2.14%
TIGO	2025-11-10 13:02:50		48.52	48.45	2.14%
TIGO	2025-11-10 14:03:46		48.94	48.91	3.04%
TIGO	2025-11-10 15:02:53		48.95	48.85	3.04%
TIGO	2025-11-10 16:04:05		48.74	48.72	2.66%
TIGO	2025-11-10 17:03:01		49.10	47.50	2.83%
TIGO	2025-11-10 18:03:45		49.10	47.50	2.84%
TIGO	2025-11-10 21:06:46		0.00	0.00	2.84%
2025-11-11
TIGO	2025-11-11 06:03:55		53.34	43.44	2.84%
TIGO	2025-11-11 08:03:55		53.34	47.00	2.84%
TIGO	2025-11-11 10:03:51		49.75	47.00	2.84%
TIGO	2025-11-11 11:02:50		49.36	49.25	1.05%
TIGO	2025-11-11 12:03:46		49.47	49.36	1.26%
TIGO	2025-11-11 13:02:58		49.60	49.57	1.64%
TIGO	2025-11-11 14:03:46		49.78	49.76	2.02%
TIGO	2025-11-11 15:02:55		49.96	49.93	2.36%
TIGO	2025-11-11 16:03:43		50.14	50.09	2.76%
TIGO	2025-11-11 17:02:46		51.00	49.32	3.69%
TIGO	2025-11-11 18:04:00		51.00	49.32	3.58%
TIGO	2025-11-11 21:06:55		0.00	0.00	3.58%
2025-11-12
TIGO	2025-11-12 06:03:47		52.19	43.44	3.58%
TIGO	2025-11-12 07:02:48		52.19	50.60	3.58%
TIGO	2025-11-12 08:03:42		50.99	50.58	0.02%
TIGO	2025-11-12 09:02:46		55.36	50.70	0.02%
TIGO	2025-11-12 10:03:45		50.98	50.70	0.02%
TIGO	2025-11-12 11:02:44		51.37	51.26	1.68%
TIGO	2025-11-12 12:03:37		51.20	51.12	1.27%
TIGO	2025-11-12 13:02:45		51.07	50.99	0.96%
TIGO	2025-11-12 14:03:42		51.03	50.99	0.94%
TIGO	2025-11-12 15:02:49		50.99	50.82	0.74%
TIGO	2025-11-12 16:03:42		50.99	50.89	0.76%
TIGO	2025-11-12 17:02:48		58.70	0.00	0.51%
TIGO	2025-11-12 17:33:35	6-K Sec report https://www.sec.gov/Archives/edgar/data/912958/000095010325014619/0000950103-25-014619-index.htm 6-K - MILLICOM INTERNATIONAL CELLULAR SA (0000912958) (Filer)
TIGO	2025-11-12 18:03:35		55.90	50.49	0.49%
TIGO	2025-11-12 21:06:18		0.00	0.00	0.49%
TIGO	2025-11-12 22:08:08		55.90	50.49	0.49%
2025-11-13
TIGO	2025-11-13 06:03:49		81.30	46.18	0.49%
TIGO	2025-11-13 08:03:39		51.99	46.18	0.49%
TIGO	2025-11-13 09:02:47		51.49	50.50	1.17%
TIGO	2025-11-13 10:03:43		51.48	50.51	1.17%
TIGO	2025-11-13 11:02:48		51.30	51.25	0.93%
TIGO	2025-11-13 12:03:43		51.28	51.26	0.95%
TIGO	2025-11-13 13:02:50		50.60	50.55	-0.45%
TIGO	2025-11-13 14:03:52		50.51	50.45	-0.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.