TIG 1970-01-01 03:00:0011.99 10.50 0.92%
TIG 2020-11-12 15:02:0911.99 10.50 0.92%
TIG 2020-11-12 16:02:0912.53 10.01 0.92%
TIG 2020-11-12 17:02:1210.87 10.56 -2.29%
TIG 2020-11-12 18:02:1010.68 10.56 -2.20%
TIG 2020-11-12 19:02:1010.52 10.41 -3.75%
TIG 2020-11-12 20:02:0910.52 10.40 -4.30%
TIG 2020-11-12 21:02:0910.39 10.27 -5.77%
TIG 2020-11-12 22:02:1010.39 10.32 -5.31%
TIG 2020-11-12 23:02:0915.45 9.50 -1.92%
TIG 2020-11-13 01:11:0815.45 9.50 -1.92%
TIG 2020-11-13 02:02:0815.45 9.50 -1.92%
TIG 2020-11-13 03:02:0915.45 9.50 -1.92%
TIG 2020-11-13 04:02:0815.45 9.50 -1.92%
TIG 2020-11-13 05:02:0915.45 9.50 -1.92%
TIG 2020-11-13 06:02:0915.45 9.50 -1.92%
TIG 2020-11-13 07:02:0915.45 9.50 -1.92%
TIG 2020-11-13 08:02:1015.45 9.50 -1.92%
TIG 2020-11-13 09:02:1015.45 9.50 -1.92%
TIG 2020-11-13 10:02:1015.45 9.50 -1.92%
TIG 2020-11-13 11:02:0815.45 9.50 -1.92%
TIG 2020-11-13 12:02:1015.45 9.50 -1.92%
TIG 2020-11-13 13:02:1015.45 9.50 -1.92%
TIG 2020-11-13 14:02:0915.45 9.50 -1.92%
TIG 2020-11-13 15:02:1015.45 9.50 -1.92%
TIG 2020-11-13 16:02:1012.53 10.26 -1.92%
TIG 2020-11-13 17:02:2012.80 12.19 18.39%
TIG 2020-11-13 18:02:1212.14 11.82 11.20%
TIG 2020-11-13 19:02:1012.80 12.33 16.71%
TIG 2020-11-13 20:02:0912.66 12.50 16.90%
TIG 2020-11-13 21:02:1112.80 12.66 18.49%
TIG 2020-11-13 22:02:1212.80 12.66 18.39%
TIG 2020-11-13 23:02:1013.94 11.36 22.22%
TIG 2020-11-14 01:09:2113.94 11.36 22.22%
TIG 2020-11-14 02:02:0813.94 11.36 22.22%
TIG 2020-11-14 03:02:0913.94 11.36 22.22%
TIG 2020-11-14 04:02:0913.94 11.36 22.22%
TIG 2020-11-14 05:02:1013.94 11.36 22.22%
TIG 2020-11-14 06:02:0913.94 11.36 22.22%
TIG 2020-11-14 07:02:1013.94 11.36 22.22%
TIG 2020-11-14 08:02:0913.94 11.36 22.22%
TIG 2020-11-14 09:02:0813.94 11.36 22.22%
TIG 2020-11-14 10:02:0913.94 11.36 22.22%
TIG 2020-11-14 11:02:0913.94 11.36 22.22%
TIG 2020-11-14 12:02:0913.94 11.36 22.22%
TIG 2020-11-14 13:02:1013.94 11.36 22.22%
TIG 2020-11-14 14:02:0913.94 11.36 22.22%
TIG 2020-11-14 15:02:0913.94 11.36 22.22%
TIG 2020-11-14 16:02:1013.94 11.36 22.22%
TIG 2020-11-14 17:02:0913.94 11.36 22.22%
TIG 2020-11-14 18:02:0913.94 11.36 22.22%
TIG 2020-11-14 19:02:0913.94 11.36 22.22%
TIG 2020-11-14 20:02:0913.94 11.36 22.22%
TIG 2020-11-14 21:02:0913.94 11.36 22.22%
TIG 2020-11-14 22:02:0913.94 11.36 22.22%
TIG 2020-11-14 23:02:0913.94 11.36 22.22%
TIG 2020-11-15 01:14:4813.94 11.36 22.22%
TIG 2020-11-15 02:02:0913.94 11.36 22.22%
TIG 2020-11-15 03:02:0913.94 11.36 22.22%
TIG 2020-11-15 04:02:0813.94 11.36 22.22%
TIG 2020-11-15 05:02:0913.94 11.36 22.22%
TIG 2020-11-15 06:02:0813.94 11.36 22.22%
TIG 2020-11-15 07:02:0913.94 11.36 22.22%
TIG 2020-11-15 08:02:0913.94 11.36 22.22%
TIG 2020-11-15 09:02:0913.94 11.36 22.22%
TIG 2020-11-15 10:02:0913.94 11.36 22.22%
TIG 2020-11-15 11:02:0913.94 11.36 22.22%
TIG 2020-11-15 12:02:1013.94 11.36 22.22%
TIG 2020-11-15 13:02:1013.94 11.36 22.22%
TIG 2020-11-15 14:02:0913.94 11.36 22.22%
TIG 2020-11-15 15:02:0913.94 11.36 22.22%
TIG 2020-11-15 16:02:1013.94 11.36 22.22%
TIG 2020-11-15 17:02:0913.94 11.36 22.22%
TIG 2020-11-15 18:02:1113.94 11.36 22.22%
TIG 2020-11-15 19:02:1113.94 11.36 22.22%
TIG 2020-11-15 20:02:1113.94 11.36 22.22%
TIG 2020-11-15 21:02:1013.94 11.36 22.22%
TIG 2020-11-15 22:02:1013.94 11.36 22.22%
TIG 2020-11-15 23:02:1713.94 11.36 22.22%
TIG 2020-11-16 01:12:4213.94 11.36 22.22%
TIG 2020-11-16 02:02:1113.94 11.36 22.22%
TIG 2020-11-16 03:02:0813.94 11.36 22.22%
TIG 2020-11-16 04:02:0813.94 11.36 22.22%
TIG 2020-11-16 05:02:0913.94 11.36 22.22%
TIG 2020-11-16 06:02:0913.94 11.36 22.22%
TIG 2020-11-16 07:02:1013.94 11.36 22.22%
TIG 2020-11-16 08:02:0913.94 11.36 22.22%
TIG 2020-11-16 09:02:0913.94 11.36 22.22%
TIG 2020-11-16 10:02:0913.94 11.36 22.22%
TIG 2020-11-16 11:02:1013.94 11.36 22.22%
TIG 2020-11-16 12:02:1013.94 11.36 22.22%
TIG 2020-11-16 13:02:1013.94 11.36 22.22%
TIG 2020-11-16 14:02:1113.94 11.36 22.22%
TIG 2020-11-16 15:02:1013.94 11.36 22.22%
TIG 2020-11-16 16:02:1415.45 12.50 22.22%
TIG 2020-11-16 17:02:1713.60 13.30 2.52%
TIG 2020-11-16 18:02:1213.71 13.50 4.05%
TIG 2020-11-16 19:02:1113.70 13.56 4.66%
TIG 2020-11-16 20:02:1013.70 13.50 4.66%
TIG 2020-11-16 21:02:1113.65 13.51 4.28%
TIG 2020-11-16 22:02:1113.48 13.36 2.22%
TIG 2020-11-16 23:02:1014.08 13.00 3.51%
TIG 2020-11-17 01:09:2614.08 12.90 1.19%
TIG 2020-11-17 02:02:0914.08 12.90 1.19%
TIG 2020-11-17 03:02:0914.08 12.90 1.19%
TIG 2020-11-17 04:02:1014.08 12.90 1.19%
TIG 2020-11-17 05:02:1014.08 12.90 1.19%
TIG 2020-11-17 06:02:1114.08 12.90 1.19%
TIG 2020-11-17 07:02:1014.08 12.90 1.19%
TIG 2020-11-17 08:02:1014.08 12.90 1.19%
TIG 2020-11-17 09:02:1114.08 12.90 1.19%
TIG 2020-11-17 10:02:1014.08 12.90 1.19%
TIG 2020-11-17 11:02:0914.08 12.90 1.19%
TIG 2020-11-17 12:02:1114.08 12.90 1.19%
TIG 2020-11-17 13:02:1214.08 12.90 1.19%
TIG 2020-11-17 14:02:1114.08 12.90 1.19%
TIG 2020-11-17 15:02:11199999.99 0.01 1.19%
TIG 2020-11-17 16:02:1116.15 11.50 1.19%
TIG 2020-11-17 17:04:0514.00 13.59 -1.99%
TIG 2020-11-17 18:02:1113.46 13.11 -1.70%
TIG 2020-11-17 19:02:1113.32 13.16 -3.39%
TIG 2020-11-17 20:02:1013.49 13.25 -4.13%
TIG 2020-11-17 21:02:1113.10 12.92 -1.85%
TIG 2020-11-17 22:02:1113.20 13.01 -2.36%
TIG 2020-11-17 23:02:1113.03 12.81 -7.90%
TIG 2020-11-18 01:07:5514.00 12.06 -6.72%
TIG 2020-11-18 02:04:0214.00 12.06 -6.72%
TIG 2020-11-18 03:02:0914.00 12.06 -6.72%
TIG 2020-11-18 04:02:0914.00 12.06 -6.72%
TIG 2020-11-18 05:02:1014.00 12.06 -6.72%
TIG 2020-11-18 06:02:0914.00 12.06 -6.72%
TIG 2020-11-18 07:02:1214.00 12.06 -6.72%
TIG 2020-11-18 08:02:0914.00 12.06 -6.72%
TIG 2020-11-18 09:02:0914.00 12.06 -6.72%
TIG 2020-11-18 10:02:1114.00 12.06 -6.72%
TIG 2020-11-18 11:02:1014.00 12.06 -6.72%
TIG 2020-11-18 12:02:1414.00 12.06 -6.72%
TIG 2020-11-18 13:02:1214.00 12.06 -6.72%
TIG 2020-11-18 14:02:1114.00 12.06 -6.72%
TIG 2020-11-18 15:02:12199999.99 0.01 -6.72%
TIG 2020-11-18 16:02:1316.15 12.08 -6.72%
TIG 2020-11-18 17:03:1712.99 12.69 0.71%
TIG 2020-11-18 18:02:1412.79 12.60 2.85%
TIG 2020-11-18 19:02:1213.67 12.92 3.72%
TIG 2020-11-18 20:02:1214.50 13.94 11.87%
TIG 2020-11-18 21:02:1014.47 14.41 14.08%
TIG 2020-11-18 22:02:1214.21 13.85 11.31%
TIG 2020-11-18 23:02:1114.15 14.05 11.95%
TIG 2020-11-19 01:08:0614.23 13.93 11.55%
TIG 2020-11-19 02:02:0914.23 13.93 11.55%
TIG 2020-11-19 03:02:1114.23 13.93 11.55%
TIG 2020-11-19 04:02:0913.28 12.91 11.55%
TIG 2020-11-19 05:02:1013.63 12.92 11.55%
TIG 2020-11-19 06:02:1114.08 13.70 11.55%
TIG 2020-11-19 07:02:1114.51 14.09 11.55%
TIG 2020-11-19 08:02:0814.47 14.41 11.55%
TIG 2020-11-19 09:02:1014.19 13.86 11.55%
TIG 2020-11-19 10:02:1014.35 13.97 11.55%
TIG 2020-11-19 11:02:1214.35 13.97 11.55%
TIG 2020-11-19 12:02:1114.35 13.97 11.55%
TIG 2020-11-19 13:02:1014.35 13.97 11.55%
TIG 2020-11-19 14:02:1214.35 13.97 11.55%
TIG 2020-11-19 15:02:1214.35 13.97 11.55%
TIG 2020-11-19 16:02:1320.80 11.51 11.55%
TIG 2020-11-19 17:04:1414.42 13.88 -1.28%
TIG 2020-11-19 18:02:1413.83 13.67 -1.99%
TIG 2020-11-19 19:02:2714.19 13.92 -1.13%
TIG 2020-11-19 20:02:1213.95 13.69 -2.06%
TIG 2020-11-19 21:02:1113.88 13.69 -2.27%
TIG 2020-11-19 22:02:1113.79 13.58 -3.69%
TIG 2020-11-19 23:02:1114.00 13.94 -1.42%
TIG 2020-11-20 01:09:1014.11 12.00 -0.07%
TIG 2020-11-20 02:02:0914.11 12.00 -0.07%
TIG 2020-11-20 03:02:1014.11 12.00 -0.07%
TIG 2020-11-20 04:02:0914.11 12.00 -0.07%
TIG 2020-11-20 05:02:0914.11 12.00 -0.07%
TIG 2020-11-20 06:02:0914.11 12.00 -0.07%
TIG 2020-11-20 07:02:0914.11 12.00 -0.07%
TIG 2020-11-20 08:02:1014.11 12.00 -0.07%
TIG 2020-11-20 09:02:1314.11 12.00 -0.07%
TIG 2020-11-20 10:02:1214.11 12.00 -0.07%
TIG 2020-11-20 11:02:0914.11 12.00 -0.07%
TIG 2020-11-20 12:02:1114.11 12.00 -0.07%
TIG 2020-11-20 13:02:1214.11 12.00 -0.07%
TIG 2020-11-20 14:02:1116.00 12.00 -0.07%
TIG 2020-11-20 15:02:1216.00 0.01 -0.07%
TIG 2020-11-20 16:02:1216.00 11.51 -0.07%
TIG 2020-11-20 17:02:2614.29 13.66 1.00%
TIG 2020-11-20 18:02:1314.29 13.68 1.00%
TIG 2020-11-20 19:02:1214.08 13.75 -1.79%
TIG 2020-11-20 20:02:1013.88 13.82 -1.21%
TIG 2020-11-20 21:02:1313.84 13.75 -1.79%
TIG 2020-11-20 22:02:1114.10 13.70 -2.00%
TIG 2020-11-20 23:02:0913.99 13.93 -0.29%
TIG 2020-11-21 01:08:0316.00 10.00 2.87%
TIG 2020-11-21 02:02:0916.00 10.00 2.87%
TIG 2020-11-21 03:02:0916.00 10.00 2.87%
TIG 2020-11-21 04:02:1016.00 10.00 2.87%
TIG 2020-11-21 05:02:0916.00 10.00 2.87%
TIG 2020-11-21 06:02:0916.00 10.00 2.87%
TIG 2020-11-21 07:02:1216.00 10.00 2.87%
TIG 2020-11-21 08:02:1016.00 10.00 2.87%
TIG 2020-11-21 09:02:0816.00 10.00 2.87%
TIG 2020-11-21 10:02:1116.00 10.00 2.87%
TIG 2020-11-21 11:02:1016.00 10.00 2.87%
TIG 2020-11-21 12:02:1116.00 10.00 2.87%
TIG 2020-11-21 13:02:1116.00 10.00 2.87%
TIG 2020-11-21 14:02:1016.00 10.00 2.87%
TIG 2020-11-21 15:02:1016.00 10.00 2.87%
TIG 2020-11-21 16:02:1016.00 10.00 2.87%
TIG 2020-11-21 17:02:1016.00 10.00 2.87%
TIG 2020-11-21 18:02:1116.00 10.00 2.87%
TIG 2020-11-21 19:02:1116.00 10.00 2.87%
TIG 2020-11-21 20:02:1116.00 10.00 2.87%
TIG 2020-11-21 21:02:1216.00 10.00 2.87%
TIG 2020-11-21 22:02:1116.00 10.00 2.87%
TIG 2020-11-21 23:02:0916.00 10.00 2.87%
TIG 2020-11-22 01:12:0416.00 10.00 2.87%
TIG 2020-11-22 02:02:0916.00 10.00 2.87%
TIG 2020-11-22 03:02:0816.00 10.00 2.87%
TIG 2020-11-22 04:02:0816.00 10.00 2.87%
TIG 2020-11-22 05:02:0816.00 10.00 2.87%
TIG 2020-11-22 06:02:0916.00 10.00 2.87%
TIG 2020-11-22 07:02:0916.00 10.00 2.87%
TIG 2020-11-22 08:02:0916.00 10.00 2.87%
TIG 2020-11-22 09:02:0916.00 10.00 2.87%
TIG 2020-11-22 10:02:1016.00 10.00 2.87%
TIG 2020-11-22 11:02:0916.00 10.00 2.87%
TIG 2020-11-22 12:02:1116.00 10.00 2.87%
TIG 2020-11-22 13:02:1016.00 10.00 2.87%
TIG 2020-11-22 14:02:1016.00 10.00 2.87%
TIG 2020-11-22 15:02:1016.00 10.00 2.87%
TIG 2020-11-22 16:02:1016.00 10.00 2.87%
TIG 2020-11-22 17:02:1116.00 10.00 2.87%
TIG 2020-11-22 18:02:1016.00 10.00 2.87%
TIG 2020-11-22 19:02:1316.00 10.00 2.87%
TIG 2020-11-22 20:02:1016.00 10.00 2.87%
TIG 2020-11-22 21:02:1116.00 10.00 2.87%
TIG 2020-11-22 22:02:1016.00 10.00 2.87%
TIG 2020-11-22 23:02:1516.00 10.00 2.87%
TIG 2020-11-23 01:10:4216.00 10.00 2.87%
TIG 2020-11-23 02:02:0816.00 10.00 2.87%
TIG 2020-11-23 03:02:0816.00 10.00 2.87%
TIG 2020-11-23 04:02:0916.00 10.00 2.87%
TIG 2020-11-23 05:02:0916.00 10.00 2.87%
TIG 2020-11-23 06:02:0916.00 10.00 2.87%
TIG 2020-11-23 07:02:1116.00 10.00 2.87%
TIG 2020-11-23 08:02:0916.00 10.00 2.87%
TIG 2020-11-23 09:02:1016.00 10.00 2.87%
TIG 2020-11-23 10:02:1216.00 10.00 2.87%
TIG 2020-11-23 11:02:1116.00 10.00 2.87%
TIG 2020-11-23 12:02:1216.00 10.00 2.87%
TIG 2020-11-23 13:02:1016.00 10.00 2.87%
TIG 2020-11-23 14:02:1116.00 10.00 2.87%
TIG 2020-11-23 15:02:12199999.99 0.01 2.87%
TIG 2020-11-23 16:02:11199999.99 10.00 2.87%
TIG 2020-11-23 17:02:2414.73 14.27 2.57%
TIG 2020-11-23 18:02:1614.62 14.51 2.93%
TIG 2020-11-23 19:02:1314.46 14.09 2.72%
TIG 2020-11-23 20:02:1114.37 14.09 2.72%
TIG 2020-11-23 21:02:1114.57 14.38 3.22%
TIG 2020-11-23 22:02:1114.71 14.43 3.93%
TIG 2020-11-23 23:02:1114.42 14.36 2.86%
TIG 2020-11-24 01:08:1914.65 10.00 2.34%
TIG 2020-11-24 02:02:1014.65 10.00 2.34%
TIG 2020-11-24 03:02:1014.65 10.00 2.34%
TIG 2020-11-24 04:02:1014.65 10.00 2.34%
TIG 2020-11-24 05:02:1114.65 10.00 2.34%
TIG 2020-11-24 06:02:0914.65 10.00 2.34%
TIG 2020-11-24 07:02:1214.65 10.00 2.34%
TIG 2020-11-24 08:02:0814.65 10.00 2.34%
TIG 2020-11-24 09:02:1514.65 10.00 2.34%
TIG 2020-11-24 10:02:1214.65 10.00 2.34%
TIG 2020-11-24 11:02:1314.65 10.00 2.34%
TIG 2020-11-24 12:02:1614.65 10.00 2.34%
TIG 2020-11-24 13:02:1214.65 10.00 2.34%
TIG 2020-11-24 14:02:2014.65 10.00 2.34%
TIG 2020-11-24 15:02:14199999.99 0.01 2.34%
TIG 2020-11-24 16:02:1720.80 11.51 2.34%
TIG 2020-11-24 17:03:5414.96 14.56 1.66%
TIG 2020-11-24 18:02:1614.94 14.61 2.29%
TIG 2020-11-24 19:03:2615.01 14.72 3.95%
TIG 2020-11-24 20:02:1014.90 14.56 2.98%
TIG 2020-11-24 21:02:1114.96 14.78 3.81%
TIG 2020-11-24 22:02:1214.93 14.78 2.56%
TIG 2020-11-24 23:02:1116.00 10.00 3.26%
TIG 2020-11-25 01:08:0416.00 10.00 0.95%
TIG 2020-11-25 02:02:0916.00 10.00 0.95%
TIG 2020-11-25 03:02:1116.00 10.00 0.95%
TIG 2020-11-25 04:02:1016.00 10.00 0.95%
TIG 2020-11-25 05:02:1216.00 10.00 0.95%
TIG 2020-11-25 06:02:1016.00 10.00 0.95%
TIG 2020-11-25 07:02:1216.00 10.00 0.95%
TIG 2020-11-25 08:02:0916.00 10.00 0.95%
TIG 2020-11-25 09:02:0916.00 10.00 0.95%
TIG 2020-11-25 10:02:1116.00 10.00 0.95%
TIG 2020-11-25 11:02:1014.89 10.00 0.95%
TIG 2020-11-25 12:02:1114.89 10.00 0.95%
TIG 2020-11-25 13:02:1214.89 10.00 0.95%
TIG 2020-11-25 14:02:1214.89 10.00 0.88%
TIG 2020-11-25 15:02:12199999.99 0.01 0.88%
TIG 2020-11-25 16:02:11199999.99 10.00 0.88%
TIG 2020-11-25 18:02:1614.80 14.42 -0.94%
TIG 2020-11-25 19:02:1214.77 14.58 -2.01%
TIG 2020-11-25 20:02:1314.74 14.58 -2.01%
TIG 2020-11-25 21:02:1214.95 14.69 -1.34%
TIG 2020-11-25 22:02:1514.83 14.69 -0.47%
TIG 2020-11-25 23:02:1215.48 14.40 -0.40%
TIG 2020-11-26 01:09:4915.04 14.40 0.47%
TIG 2020-11-26 02:02:1015.04 14.40 0.47%
TIG 2020-11-26 03:02:1015.04 14.40 0.47%
TIG 2020-11-26 04:02:1215.04 14.40 0.47%
TIG 2020-11-26 05:02:1315.04 14.40 0.47%
TIG 2020-11-26 06:02:1115.04 14.40 0.47%
TIG 2020-11-26 07:02:1115.04 14.40 0.47%
TIG 2020-11-26 08:02:1015.04 14.40 0.47%
TIG 2020-11-26 09:02:1015.04 14.40 0.47%
TIG 2020-11-26 10:02:1215.04 14.40 0.47%
TIG 2020-11-26 11:02:1115.04 14.40 0.47%
TIG 2020-11-26 12:02:1115.04 14.40 0.47%
TIG 2020-11-26 13:02:1215.04 14.40 0.47%
TIG 2020-11-26 14:02:1115.04 14.40 0.47%
TIG 2020-11-26 15:02:1115.04 14.40 0.47%
TIG 2020-11-26 16:02:1215.04 14.40 0.47%
TIG 2020-11-26 17:02:1115.04 14.40 0.47%
TIG 2020-11-26 18:02:1115.04 14.40 0.47%
TIG 2020-11-26 19:02:1215.04 14.40 0.47%
TIG 2020-11-26 20:02:1215.04 14.40 0.47%
TIG 2020-11-26 21:02:1415.04 14.40 0.47%
TIG 2020-11-26 22:02:1315.04 14.40 0.47%
TIG 2020-11-26 23:02:1215.04 14.40 0.47%
TIG 2020-11-27 01:10:5515.04 14.40 0.47%
TIG 2020-11-27 02:02:1115.04 14.40 0.47%
TIG 2020-11-27 03:02:1115.04 14.40 0.47%
TIG 2020-11-27 04:02:1015.04 14.40 0.47%
TIG 2020-11-27 05:02:1215.04 14.40 0.47%
TIG 2020-11-27 06:02:1115.04 14.40 0.47%
TIG 2020-11-27 07:02:1115.04 14.40 0.47%
TIG 2020-11-27 08:02:0915.04 14.40 0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83