investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THRY: Thryv Holdings, Inc. - Common Stock

+ Marketing, Software, SaaS



Clear duplicates of prices



2024-03-20
THRY 2024-03-20 23:01:060.00 0.00 0.45%
2024-03-21
THRY 2024-03-21 05:01:3926.59 9.15 0.45%
THRY 2024-03-21 07:01:2624.00 9.15 0.45%
THRY 2024-03-21 10:01:4722.14 22.05 -0.45%
THRY 2024-03-21 11:01:2822.11 22.00 -0.45%
THRY 2024-03-21 12:01:5122.05 22.01 -0.73%
THRY 2024-03-21 13:01:2221.94 21.89 -1.13%
THRY 2024-03-21 14:01:3321.92 21.88 -1.18%
THRY 2024-03-21 15:01:2222.08 22.04 -0.36%
THRY 2024-03-21 16:01:3522.40 21.52 -0.86%
THRY 2024-03-21 18:01:1222.33 21.62 -0.86%
THRY 2024-03-21 19:01:2022.34 21.63 -0.86%
THRY 2024-03-21 20:01:420.00 0.00 -0.86%
2024-03-22
THRY 2024-03-22 05:01:1534.91 11.00 -0.86%
THRY 2024-03-22 07:01:1924.00 10.06 -0.86%
THRY 2024-03-22 10:01:5522.06 21.89 0.09%
THRY 2024-03-22 11:01:2921.90 21.82 -0.41%
THRY 2024-03-22 12:01:4521.94 21.86 -0.27%
THRY 2024-03-22 13:01:2822.08 22.03 0.45%
THRY 2024-03-22 14:01:2622.15 22.09 0.72%
THRY 2024-03-22 15:01:3022.09 22.04 0.36%
THRY 2024-03-22 16:01:4322.57 21.69 0.77%
THRY 2024-03-22 18:01:2222.48 21.77 0.77%
THRY 2024-03-22 20:01:440.00 0.00 0.77%
2024-03-25
THRY 2024-03-25 05:01:3726.05 10.06 0.77%
THRY 2024-03-25 07:01:4023.24 10.06 0.77%
THRY 2024-03-25 09:01:1823.24 21.71 0.77%
THRY 2024-03-25 10:01:5622.09 21.96 -0.68%
THRY 2024-03-25 11:01:2822.06 22.02 -0.41%
THRY 2024-03-25 12:01:4522.13 22.06 -0.23%
THRY 2024-03-25 13:01:3822.06 22.03 -0.41%
THRY 2024-03-25 14:01:4321.91 21.87 -1.09%
THRY 2024-03-25 15:01:3821.93 21.88 -1.00%
THRY 2024-03-25 16:01:3623.24 0.00 -1.55%
THRY 2024-03-25 17:01:1722.23 21.35 -1.54%
THRY 2024-03-25 18:01:1322.15 21.45 -1.54%
THRY 2024-03-25 19:01:2422.16 21.46 -1.54%
THRY 2024-03-25 20:01:450.00 0.00 -1.54%
2024-03-26
THRY 2024-03-26 05:01:1226.05 10.06 -1.54%
THRY 2024-03-26 07:01:1724.00 10.06 -1.54%
THRY 2024-03-26 10:01:4021.79 21.72 -0.36%
THRY 2024-03-26 11:01:2121.65 21.60 -0.77%
THRY 2024-03-26 12:01:3521.63 21.62 -0.72%
THRY 2024-03-26 13:01:2921.76 21.71 -0.27%
THRY 2024-03-26 14:01:4421.67 21.64 -0.63%
THRY 2024-03-26 15:01:1021.70 21.67 -0.50%
THRY 2024-03-26 16:01:4123.24 19.73 -1.81%
THRY 2024-03-26 17:01:1521.82 20.96 -3.76%
THRY 2024-03-26 18:01:1123.24 19.73 -3.76%
THRY 2024-03-26 20:01:320.00 0.00 -3.76%
2024-03-27
THRY 2024-03-27 05:01:1626.16 10.01 -3.76%
THRY 2024-03-27 06:01:3526.05 10.06 -3.76%
THRY 2024-03-27 07:01:2424.00 10.06 -3.76%
THRY 2024-03-27 09:01:2524.00 20.00 -3.76%
THRY 2024-03-27 10:01:3921.76 21.65 1.15%
THRY 2024-03-27 11:01:2321.77 21.68 1.38%
THRY 2024-03-27 12:01:5421.88 21.80 1.88%
THRY 2024-03-27 13:01:2721.99 21.94 2.71%
THRY 2024-03-27 14:01:3921.88 21.81 1.97%
THRY 2024-03-27 15:01:0221.87 21.81 1.93%
THRY 2024-03-27 16:01:1223.24 19.73 2.48%
THRY 2024-03-27 17:01:0122.37 21.49 2.52%
THRY 2024-03-27 18:01:2723.24 19.73 2.52%
THRY 2024-03-27 19:01:3122.25 21.55 2.52%
THRY 2024-03-27 20:01:370.00 0.00 2.52%
2024-03-28
THRY 2024-03-28 05:01:2126.05 10.06 2.52%
THRY 2024-03-28 07:01:2224.00 10.06 2.52%
THRY 2024-03-28 10:01:2422.30 22.20 1.17%
THRY 2024-03-28 11:01:2822.55 22.49 2.76%
THRY 2024-03-28 12:01:4822.62 22.52 3.23%
THRY 2024-03-28 13:01:1222.43 22.32 2.10%
THRY 2024-03-28 14:01:3122.37 22.29 1.68%
THRY 2024-03-28 15:01:1622.34 22.30 1.73%
THRY 2024-03-28 16:01:3422.67 21.79 1.40%
THRY 2024-03-28 17:01:2322.67 21.79 1.37%
THRY 2024-03-28 18:01:3222.58 21.87 1.37%
THRY 2024-03-28 19:01:2522.59 21.88 1.37%
THRY 2024-03-28 20:01:170.00 0.00 1.37%
2024-04-01
THRY 2024-04-01 05:01:3424.40 8.95 1.37%
THRY 2024-04-01 07:01:1824.00 8.95 1.37%
THRY 2024-04-01 09:01:2824.00 22.28 1.37%
THRY 2024-04-01 10:01:3322.38 22.28 0.23%
THRY 2024-04-01 11:01:2322.24 22.17 -0.18%
THRY 2024-04-01 12:01:4122.25 22.21 0.00%
THRY 2024-04-01 13:01:2322.33 22.22 0.46%
THRY 2024-04-01 14:01:4722.34 22.29 0.32%
THRY 2024-04-01 15:01:1522.31 22.28 0.32%
THRY 2024-04-01 16:01:4123.24 19.73 1.50%
THRY 2024-04-01 17:01:0923.24 22.11 1.48%
THRY 2024-04-01 19:01:3022.90 22.18 1.48%
THRY 2024-04-01 20:01:290.00 0.00 1.48%
2024-04-02
THRY 2024-04-02 05:01:1624.40 9.03 1.48%
THRY 2024-04-02 06:01:5222.89 22.18 1.48%
THRY 2024-04-02 07:01:1622.53 9.03 1.48%
THRY 2024-04-02 08:01:3622.49 9.03 1.48%
THRY 2024-04-02 09:01:1824.00 9.00 1.48%
THRY 2024-04-02 10:01:4222.12 21.92 -2.38%
THRY 2024-04-02 11:01:1721.97 21.88 -3.06%
THRY 2024-04-02 12:01:4121.75 21.66 -3.96%
THRY 2024-04-02 13:01:2521.84 21.80 -3.33%
THRY 2024-04-02 13:35:26
Thryv Holdings: Too Cheap Given Growth Runway
THRY 2024-04-02 14:01:4121.73 21.68 -3.87%
THRY 2024-04-02 15:01:1721.76 21.71 -3.69%
THRY 2024-04-02 16:01:5023.24 19.73 -3.46%
THRY 2024-04-02 17:01:2622.15 21.44 -3.41%
THRY 2024-04-02 20:01:410.00 0.00 -3.41%
2024-04-03
THRY 2024-04-03 05:01:0924.40 8.77 -3.41%
THRY 2024-04-03 07:01:2424.00 8.77 -3.41%
THRY 2024-04-03 08:01:4824.00 8.72 -3.41%
THRY 2024-04-03 10:01:3822.06 21.71 0.13%
THRY 2024-04-03 11:01:3121.93 21.81 0.13%
THRY 2024-04-03 12:01:3321.86 21.79 0.22%
THRY 2024-04-03 13:01:1621.93 21.88 0.53%
THRY 2024-04-03 14:01:3821.88 21.80 0.04%
THRY 2024-04-03 15:01:3021.85 21.78 -0.09%
THRY 2024-04-03 16:01:3624.00 19.73 0.09%
THRY 2024-04-03 17:01:2322.25 21.37 0.09%
THRY 2024-04-03 18:01:3322.18 21.47 0.09%
THRY 2024-04-03 20:01:330.00 0.00 0.09%
2024-04-04
THRY 2024-04-04 05:01:2024.40 8.73 0.09%
THRY 2024-04-04 07:01:3324.00 8.73 0.09%
THRY 2024-04-04 10:01:4922.12 22.06 1.33%
THRY 2024-04-04 11:01:2322.11 22.03 1.28%
THRY 2024-04-04 12:01:4022.15 22.11 1.56%
THRY 2024-04-04 13:01:2522.27 22.22 2.07%
THRY 2024-04-04 14:01:4322.28 22.24 2.02%
THRY 2024-04-04 15:01:3421.88 21.83 0.14%
THRY 2024-04-04 16:01:5323.24 19.73 -0.37%
THRY 2024-04-04 17:01:2722.16 21.30 -0.37%
THRY 2024-04-04 20:01:440.00 0.00 -0.37%
2024-04-05
THRY 2024-04-05 05:01:2133.48 8.70 -0.37%
THRY 2024-04-05 07:01:2324.00 8.70 -0.37%
THRY 2024-04-05 10:01:4821.62 21.55 -0.73%
THRY 2024-04-05 11:01:2821.32 21.26 -1.93%
THRY 2024-04-05 12:01:4121.48 21.39 -1.56%
THRY 2024-04-05 13:01:2221.51 21.46 -1.10%
THRY 2024-04-05 14:01:4721.48 21.36 -1.33%
THRY 2024-04-05 15:01:2221.49 21.45 -1.15%
THRY 2024-04-05 16:01:4822.29 21.41 0.55%
THRY 2024-04-05 18:01:4522.20 21.50 0.55%
THRY 2024-04-05 20:01:330.00 0.00 0.55%
2024-04-08
THRY 2024-04-08 05:01:3433.48 8.79 0.55%
THRY 2024-04-08 07:01:2124.00 8.79 0.55%
THRY 2024-04-08 09:02:0324.00 6.30 0.55%
THRY 2024-04-08 10:01:5021.87 21.79 0.05%
THRY 2024-04-08 11:01:2621.92 21.88 0.23%
THRY 2024-04-08 12:01:4821.86 21.82 0.00%
THRY 2024-04-08 13:01:1722.15 22.11 1.38%
THRY 2024-04-08 14:01:3422.17 22.13 1.47%
THRY 2024-04-08 15:01:1522.21 22.16 1.51%
THRY 2024-04-08 16:01:5223.24 11.00 1.88%
THRY 2024-04-08 17:01:1422.62 21.91 1.88%
THRY 2024-04-08 18:01:4522.63 21.92 1.88%
THRY 2024-04-08 20:01:340.00 0.00 1.88%
2024-04-09
THRY 2024-04-09 05:01:2626.48 10.06 1.88%
THRY 2024-04-09 07:01:3824.00 10.06 1.88%
THRY 2024-04-09 10:01:3222.56 22.43 0.87%
THRY 2024-04-09 11:01:1622.37 22.31 0.32%
THRY 2024-04-09 12:01:3722.54 22.53 1.28%
THRY 2024-04-09 13:01:2622.69 22.62 1.92%
THRY 2024-04-09 14:01:4722.98 22.95 3.43%
THRY 2024-04-09 15:01:4022.93 22.88 3.07%
THRY 2024-04-09 16:01:5724.00 22.73 5.54%
THRY 2024-04-09 17:01:2623.86 23.13 5.44%
THRY 2024-04-09 18:01:3524.00 22.73 5.44%
THRY 2024-04-09 20:01:320.00 0.00 5.44%
2024-04-10
THRY 2024-04-10 05:01:2237.31 22.73 5.44%
THRY 2024-04-10 07:01:2224.00 22.73 5.44%
THRY 2024-04-10 08:01:5724.00 22.89 5.44%
THRY 2024-04-10 09:01:1424.00 22.89 -2.11%
THRY 2024-04-10 10:01:4223.11 22.97 -1.66%
THRY 2024-04-10 11:01:2122.92 22.84 -2.56%
THRY 2024-04-10 12:01:2723.01 22.93 -2.34%
THRY 2024-04-10 13:01:2622.56 22.45 -4.31%
THRY 2024-04-10 14:01:3422.66 22.55 -4.04%
THRY 2024-04-10 15:01:1822.46 22.41 -4.58%
THRY 2024-04-10 16:01:4423.18 22.28 -3.32%
THRY 2024-04-10 17:01:1523.18 22.28 -3.15%
THRY 2024-04-10 18:01:1824.00 19.39 -3.15%
THRY 2024-04-10 20:01:310.00 0.00 -3.15%
2024-04-11
THRY 2024-04-11 05:01:3324.40 9.14 -3.15%
THRY 2024-04-11 07:01:2124.00 9.14 -3.15%
THRY 2024-04-11 09:01:1624.00 6.56 -3.15%
THRY 2024-04-11 10:01:4022.90 22.75 0.72%
THRY 2024-04-11 11:01:1522.78 22.71 0.00%
THRY 2024-04-11 12:01:3822.80 22.73 0.17%
THRY 2024-04-11 13:01:1822.73 22.67 -0.21%
THRY 2024-04-11 14:01:3722.78 22.75 0.09%
THRY 2024-04-11 15:01:2522.87 22.82 0.43%
THRY 2024-04-11 16:01:3022.89 0.00 0.47%
THRY 2024-04-11 17:01:2622.89 22.49 0.48%
THRY 2024-04-11 18:01:4222.89 22.48 0.48%
THRY 2024-04-11 19:01:2622.89 22.50 0.48%
THRY 2024-04-11 20:01:470.00 0.00 0.48%
2024-04-12
THRY 2024-04-12 05:01:3524.40 9.14 0.48%
THRY 2024-04-12 07:01:1624.00 9.14 0.48%
THRY 2024-04-12 08:01:1322.80 9.14 0.48%
THRY 2024-04-12 10:01:5722.75 22.60 -0.62%
THRY 2024-04-12 11:01:2722.48 22.40 -1.67%
THRY 2024-04-12 12:01:2022.58 22.49 -1.28%
THRY 2024-04-12 13:01:1322.37 22.32 -2.24%
THRY 2024-04-12 14:01:3122.31 22.28 -2.42%
THRY 2024-04-12 15:01:1822.21 22.18 -2.73%
THRY 2024-04-12 16:01:5222.79 21.89 -2.20%
THRY 2024-04-12 17:01:2722.79 21.89 -2.19%
THRY 2024-04-12 18:01:3622.69 21.98 -2.19%
THRY 2024-04-12 19:01:3722.68 21.97 -2.19%
THRY 2024-04-12 20:01:330.00 0.00 -2.19%
2024-04-15
THRY 2024-04-15 05:01:1726.48 10.06 -2.19%
THRY 2024-04-15 07:01:2124.00 10.06 -2.19%
THRY 2024-04-15 08:01:3024.00 21.80 -2.19%
THRY 2024-04-15 10:01:4422.53 22.30 0.39%
THRY 2024-04-15 11:01:3022.23 22.13 -0.70%
THRY 2024-04-15 12:01:5022.15 22.08 -1.01%
THRY 2024-04-15 13:01:3022.01 21.95 -1.58%
THRY 2024-04-15 14:01:3721.85 21.78 -2.23%
THRY 2024-04-15 15:01:2321.69 21.63 -3.11%
THRY 2024-04-15 16:01:3423.99 19.09 -2.50%
THRY 2024-04-15 17:01:1122.11 21.41 -2.55%
THRY 2024-04-15 18:01:2923.99 19.09 -2.55%
THRY 2024-04-15 20:01:400.00 0.00 -2.55%
2024-04-16
THRY 2024-04-16 05:01:1126.48 10.06 -2.55%
THRY 2024-04-16 07:01:1424.00 10.06 -2.55%
THRY 2024-04-16 10:01:3721.62 21.49 -0.04%
THRY 2024-04-16 11:01:2021.67 21.63 -0.49%
THRY 2024-04-16 12:01:3721.70 21.62 -0.54%
THRY 2024-04-16 13:01:0421.70 21.65 -0.49%
THRY 2024-04-16 14:01:3721.95 21.89 0.58%
THRY 2024-04-16 15:01:2521.98 21.96 0.90%
THRY 2024-04-16 16:01:4422.59 21.71 1.70%
THRY 2024-04-16 17:01:2522.59 21.71 1.75%
THRY 2024-04-16 18:01:3724.00 19.09 1.75%
THRY 2024-04-16 20:01:450.00 0.00 1.75%
2024-04-17
THRY 2024-04-17 05:01:2626.48 10.06 1.75%
THRY 2024-04-17 07:01:1824.00 10.06 1.75%
THRY 2024-04-17 10:01:4922.52 22.37 1.24%
THRY 2024-04-17 11:01:1622.22 22.16 0.18%
THRY 2024-04-17 12:01:3522.17 22.11 -0.09%
THRY 2024-04-17 13:01:2121.94 21.87 -1.19%
THRY 2024-04-17 14:01:4122.01 21.94 -0.96%
THRY 2024-04-17 15:01:1421.88 21.82 -1.38%
THRY 2024-04-17 16:01:4722.25 21.37 -1.56%
THRY 2024-04-17 17:01:3322.25 21.37 -1.53%
THRY 2024-04-17 18:01:2324.00 19.09 -1.53%
THRY 2024-04-17 20:01:340.00 0.00 -1.53%
2024-04-18
THRY 2024-04-18 05:01:1226.48 10.06 -1.53%
THRY 2024-04-18 07:01:1824.00 10.06 -1.53%
THRY 2024-04-18 10:01:4221.92 21.67 -0.05%
THRY 2024-04-18 11:01:1122.04 21.95 0.99%
THRY 2024-04-18 12:01:2722.24 22.19 1.81%
THRY 2024-04-18 13:01:3522.05 22.01 0.77%
THRY 2024-04-18 14:01:4522.04 21.99 0.86%
THRY 2024-04-18 15:01:1921.94 21.88 0.45%
THRY 2024-04-18 16:01:3922.25 21.37 0.00%
THRY 2024-04-18 17:01:2422.15 21.45 0.00%
THRY 2024-04-18 18:01:2122.16 21.46 0.00%
THRY 2024-04-18 19:01:2622.15 21.45 0.00%
THRY 2024-04-18 20:01:470.00 0.00 0.00%
2024-04-19
THRY 2024-04-19 05:01:1521.69 10.06 0.00%
THRY 2024-04-19 06:01:5234.70 10.06 0.00%
THRY 2024-04-19 07:01:3821.71 10.06 0.00%
THRY 2024-04-19 08:01:2924.00 10.06 0.00%
THRY 2024-04-19 10:01:5822.15 22.05 1.38%
THRY 2024-04-19 11:01:2722.07 21.98 0.96%
THRY 2024-04-19 12:01:4022.16 22.11 1.42%
THRY 2024-04-19 13:01:3022.04 21.99 0.96%
THRY 2024-04-19 14:01:3822.15 22.05 1.15%
THRY 2024-04-19 15:01:2321.97 21.89 0.46%
THRY 2024-04-19 16:01:4724.00 0.00 1.93%
THRY 2024-04-19 17:01:2022.67 21.79 1.93%
THRY 2024-04-19 18:01:2724.00 19.70 1.93%
THRY 2024-04-19 19:01:2724.00 18.16 1.93%
THRY 2024-04-19 20:01:420.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.