investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THRY: Thryv Holdings, Inc. - Common Stock

+ Marketing, Software, SaaS



Clear duplicates of prices



2025-11-24
THRY 2025-11-24 00:17:350.00 0.00 2.97%
THRY 2025-11-24 05:02:530.00 5.55 2.97%
THRY 2025-11-24 06:03:496.84 5.52 -0.19%
THRY 2025-11-24 07:03:016.31 2.22 -0.19%
THRY 2025-11-24 08:03:496.31 5.50 -0.19%
THRY 2025-11-24 09:02:536.31 5.54 -0.19%
THRY 2025-11-24 11:02:515.51 5.48 -0.74%
THRY 2025-11-24 12:03:425.55 5.54 0.19%
THRY 2025-11-24 13:02:525.53 5.52 -0.19%
THRY 2025-11-24 14:06:475.54 5.53 0.00%
THRY 2025-11-24 15:02:595.74 5.72 3.71%
THRY 2025-11-24 16:05:305.78 5.76 4.45%
THRY 2025-11-24 17:03:146.31 5.70 3.90%
THRY 2025-11-24 18:03:446.31 5.70 3.79%
THRY 2025-11-24 19:02:596.31 5.40 3.79%
THRY 2025-11-24 21:06:300.00 0.00 3.79%
2025-11-25
THRY 2025-11-25 05:02:570.00 5.70 3.79%
THRY 2025-11-25 06:04:196.84 5.70 3.79%
THRY 2025-11-25 07:02:556.31 2.29 3.79%
THRY 2025-11-25 08:03:496.31 5.69 3.79%
THRY 2025-11-25 09:02:546.31 5.72 0.00%
THRY 2025-11-25 10:03:506.00 5.22 0.00%
THRY 2025-11-25 11:02:585.76 5.73 0.18%
THRY 2025-11-25 12:03:535.81 5.79 1.08%
THRY 2025-11-25 13:02:505.70 5.69 -0.72%
THRY 2025-11-25 14:03:455.69 5.68 -0.72%
THRY 2025-11-25 15:02:495.69 5.67 -1.08%
THRY 2025-11-25 16:03:495.67 5.66 -1.26%
THRY 2025-11-25 17:02:526.31 5.62 -0.36%
THRY 2025-11-25 18:03:316.31 5.62 -0.35%
THRY 2025-11-25 21:09:110.00 0.00 -0.35%
2025-11-26
THRY 2025-11-26 05:02:490.00 5.72 -0.35%
THRY 2025-11-26 06:03:466.31 2.29 -0.35%
THRY 2025-11-26 08:03:456.31 4.55 -0.35%
THRY 2025-11-26 09:02:496.31 5.67 -0.35%
THRY 2025-11-26 10:03:446.31 5.62 -0.35%
THRY 2025-11-26 11:02:505.71 5.69 -0.35%
THRY 2025-11-26 12:03:395.71 5.69 -0.17%
THRY 2025-11-26 13:03:085.71 5.70 0.00%
THRY 2025-11-26 14:03:455.72 5.71 0.00%
THRY 2025-11-26 15:02:505.67 5.66 -0.70%
THRY 2025-11-26 16:03:445.66 5.65 -0.87%
THRY 2025-11-26 17:02:506.25 5.53 -1.39%
THRY 2025-11-26 18:03:505.75 5.49 -1.40%
THRY 2025-11-26 21:09:280.00 0.00 -1.40%
2025-11-27
THRY 2025-11-27 19:02:546.31 4.61 -1.40%
THRY 2025-11-27 21:06:560.00 0.00 -1.40%
2025-11-28
THRY 2025-11-28 06:03:506.31 2.25 -1.40%
THRY 2025-11-28 08:03:406.31 5.65 2.80%
THRY 2025-11-28 09:02:435.85 5.65 2.80%
THRY 2025-11-28 11:02:485.59 5.56 -0.70%
THRY 2025-11-28 12:03:395.68 5.66 0.87%
THRY 2025-11-28 13:02:515.64 5.63 0.35%
THRY 2025-11-28 14:03:446.31 5.50 0.17%
THRY 2025-11-28 15:02:496.31 5.50 0.18%
THRY 2025-11-28 17:02:465.75 5.53 0.89%
THRY 2025-11-28 18:03:310.00 0.00 0.89%
2025-12-01
THRY 2025-12-01 05:02:435.63 5.52 0.89%
THRY 2025-12-01 06:03:426.24 5.51 0.89%
THRY 2025-12-01 08:03:415.63 5.49 0.89%
THRY 2025-12-01 09:02:445.75 5.47 0.89%
THRY 2025-12-01 10:03:425.60 5.50 0.89%
THRY 2025-12-01 11:02:445.62 5.60 -0.18%
THRY 2025-12-01 12:03:415.66 5.64 0.53%
THRY 2025-12-01 13:02:485.65 5.63 0.18%
THRY 2025-12-01 14:03:545.66 5.64 0.53%
THRY 2025-12-01 16:03:515.60 5.59 -0.36%
THRY 2025-12-01 17:02:525.75 4.00 -0.71%
THRY 2025-12-01 18:03:445.75 4.75 -0.71%
THRY 2025-12-01 21:08:270.00 0.00 -0.71%
2025-12-02
THRY 2025-12-02 05:02:440.00 5.55 -0.71%
THRY 2025-12-02 06:03:546.84 5.57 -0.71%
THRY 2025-12-02 07:03:126.84 5.08 -0.71%
THRY 2025-12-02 08:03:505.66 5.60 -0.71%
THRY 2025-12-02 09:02:515.69 5.59 0.53%
THRY 2025-12-02 10:03:465.69 5.61 0.53%
THRY 2025-12-02 11:02:505.60 5.59 0.36%
THRY 2025-12-02 12:05:055.71 5.70 2.31%
THRY 2025-12-02 13:03:365.63 5.62 0.89%
THRY 2025-12-02 14:02:495.65 5.64 0.89%
THRY 2025-12-02 15:03:375.69 5.68 1.60%
THRY 2025-12-02 16:02:565.74 5.73 2.84%
THRY 2025-12-02 17:03:345.86 5.61 4.26%
THRY 2025-12-02 18:02:465.86 5.61 4.29%
THRY 2025-12-02 19:03:596.84 5.61 4.29%
THRY 2025-12-02 20:02:516.84 5.61 2.33%
THRY 2025-12-02 21:14:040.00 0.00 2.33%
2025-12-03
THRY 2025-12-03 05:03:425.87 5.82 2.33%
THRY 2025-12-03 06:02:546.84 5.60 0.18%
THRY 2025-12-03 08:02:595.89 5.81 0.18%
THRY 2025-12-03 09:03:415.89 5.82 0.18%
THRY 2025-12-03 10:02:496.76 5.76 0.18%
THRY 2025-12-03 11:03:385.99 5.96 3.04%
THRY 2025-12-03 12:02:485.97 5.96 2.68%
THRY 2025-12-03 13:03:315.91 5.88 1.61%
THRY 2025-12-03 14:02:545.90 5.89 1.61%
THRY 2025-12-03 15:03:466.02 6.01 3.76%
THRY 2025-12-03 17:03:507.89 6.08 5.37%
THRY 2025-12-03 18:03:066.84 6.08 5.15%
THRY 2025-12-03 21:14:330.00 0.00 5.15%
2025-12-04
THRY 2025-12-04 06:03:056.84 5.47 5.15%
THRY 2025-12-04 07:03:466.84 6.02 5.15%
THRY 2025-12-04 08:03:076.15 6.06 5.15%
THRY 2025-12-04 11:08:295.96 5.94 -2.58%
THRY 2025-12-04 12:02:505.90 5.88 -3.78%
THRY 2025-12-04 13:07:005.80 5.78 -5.50%
THRY 2025-12-04 14:02:585.84 5.83 -4.64%
THRY 2025-12-04 15:03:445.78 5.77 -5.67%
THRY 2025-12-04 16:03:335.70 5.69 -7.04%
THRY 2025-12-04 17:03:296.55 5.69 -6.19%
THRY 2025-12-04 18:02:496.55 5.69 -5.89%
THRY 2025-12-04 21:15:010.00 0.00 -5.89%
2025-12-05
THRY 2025-12-05 05:03:585.81 5.73 -5.89%
THRY 2025-12-05 06:02:586.84 5.70 0.49%
THRY 2025-12-05 08:02:546.84 5.75 0.49%
THRY 2025-12-05 10:02:575.79 4.80 0.16%
THRY 2025-12-05 11:03:485.96 5.93 3.44%
THRY 2025-12-05 12:02:516.08 6.07 5.40%
THRY 2025-12-05 13:03:375.95 5.94 3.44%
THRY 2025-12-05 14:02:505.95 5.93 2.95%
THRY 2025-12-05 15:03:355.95 5.94 3.44%
THRY 2025-12-05 16:03:125.88 5.86 2.13%
THRY 2025-12-05 17:03:375.91 5.69 2.78%
THRY 2025-12-05 18:02:425.91 5.69 2.43%
THRY 2025-12-05 19:03:565.84 5.69 1.57%
THRY 2025-12-05 20:02:545.80 5.69 1.57%
THRY 2025-12-05 21:09:420.00 0.00 1.57%
2025-12-08
THRY 2025-12-08 06:03:376.40 5.31 1.57%
THRY 2025-12-08 09:03:076.40 5.60 1.57%
THRY 2025-12-08 10:03:516.40 5.85 1.57%
THRY 2025-12-08 11:02:415.95 5.93 0.70%
THRY 2025-12-08 12:03:455.93 5.92 0.35%
THRY 2025-12-08 13:03:105.87 5.86 -0.70%
THRY 2025-12-08 14:04:025.91 5.89 0.00%
THRY 2025-12-08 15:03:175.85 5.84 -0.87%
THRY 2025-12-08 16:03:515.89 5.88 -0.35%
THRY 2025-12-08 17:02:588.55 5.75 -1.22%
THRY 2025-12-08 18:04:036.78 5.75 -1.18%
THRY 2025-12-08 20:03:476.39 5.75 -1.18%
THRY 2025-12-08 21:08:020.00 0.00 -1.18%
2025-12-09
THRY 2025-12-09 06:03:546.71 5.80 -1.18%
THRY 2025-12-09 07:02:576.71 5.31 -1.18%
THRY 2025-12-09 08:03:536.71 5.82 -1.18%
THRY 2025-12-09 10:04:437.21 5.79 -1.18%
THRY 2025-12-09 11:02:575.66 5.65 -3.05%
THRY 2025-12-09 12:03:575.81 5.79 -0.68%
THRY 2025-12-09 13:03:045.81 5.80 -0.68%
THRY 2025-12-09 14:04:325.87 5.86 0.68%
THRY 2025-12-09 15:03:425.87 5.86 0.51%
THRY 2025-12-09 16:03:555.90 5.89 0.85%
THRY 2025-12-09 17:03:510.00 5.84 2.20%
THRY 2025-12-09 18:03:466.71 5.84 2.23%
THRY 2025-12-09 20:03:486.19 5.84 2.23%
THRY 2025-12-09 21:04:520.00 0.00 2.23%
2025-12-10
THRY 2025-12-10 05:03:046.01 5.92 2.23%
THRY 2025-12-10 06:04:086.84 5.92 2.23%
THRY 2025-12-10 07:02:526.84 5.13 2.23%
THRY 2025-12-10 08:03:506.84 5.92 2.23%
THRY 2025-12-10 10:03:516.01 5.92 2.23%
THRY 2025-12-10 11:02:466.06 6.03 1.54%
THRY 2025-12-10 12:03:396.11 6.10 2.91%
THRY 2025-12-10 13:02:586.10 6.09 2.23%
THRY 2025-12-10 14:04:046.06 6.05 1.88%
THRY 2025-12-10 15:02:456.04 6.00 1.37%
THRY 2025-12-10 16:03:566.15 6.14 3.25%
THRY 2025-12-10 17:02:400.00 5.40 3.60%
THRY 2025-12-10 18:04:056.20 5.40 3.52%
THRY 2025-12-10 20:03:516.20 5.40 4.19%
THRY 2025-12-10 21:06:300.00 0.00 4.19%
THRY 2025-12-10 22:09:106.20 5.40 4.19%
2025-12-11
THRY 2025-12-11 05:02:506.19 6.06 4.19%
THRY 2025-12-11 06:03:466.84 6.09 4.19%
THRY 2025-12-11 07:02:436.84 5.13 4.19%
THRY 2025-12-11 08:03:476.84 6.12 4.19%
THRY 2025-12-11 09:02:416.25 5.47 4.19%
THRY 2025-12-11 10:04:006.25 6.11 4.19%
THRY 2025-12-11 11:03:125.97 5.94 -3.36%
THRY 2025-12-11 12:03:536.10 6.09 -1.01%
THRY 2025-12-11 13:02:576.16 6.15 -0.17%
THRY 2025-12-11 14:03:446.18 6.17 0.00%
THRY 2025-12-11 15:02:556.14 6.13 -0.67%
THRY 2025-12-11 16:03:496.11 6.10 -0.84%
THRY 2025-12-11 17:02:426.15 6.07 -1.01%
THRY 2025-12-11 18:04:406.27 5.47 -0.97%
THRY 2025-12-11 19:02:496.27 6.10 -0.97%
THRY 2025-12-11 21:05:460.00 0.00 -0.97%
2025-12-12
THRY 2025-12-12 05:02:360.00 6.07 -0.97%
THRY 2025-12-12 06:03:476.87 6.07 -0.97%
THRY 2025-12-12 07:02:516.79 2.44 -0.97%
THRY 2025-12-12 08:03:406.87 6.05 -0.97%
THRY 2025-12-12 09:02:456.87 6.07 -0.97%
THRY 2025-12-12 10:04:297.11 6.07 -0.97%
THRY 2025-12-12 11:04:436.07 6.05 -0.49%
THRY 2025-12-12 12:03:356.11 6.10 0.32%
THRY 2025-12-12 15:02:435.98 5.97 -1.78%
THRY 2025-12-12 16:03:575.90 5.88 -3.40%
THRY 2025-12-12 17:02:356.20 5.80 -4.38%
THRY 2025-12-12 18:03:326.20 5.80 -4.43%
THRY 2025-12-12 19:03:015.98 5.80 -4.43%
THRY 2025-12-12 20:03:296.20 5.80 -4.43%
THRY 2025-12-12 21:05:060.00 0.00 -4.43%
2025-12-15
THRY 2025-12-15 05:02:435.90 5.81 -4.43%
THRY 2025-12-15 06:03:397.09 5.33 -4.43%
THRY 2025-12-15 07:02:467.11 2.33 -4.43%
THRY 2025-12-15 08:03:417.11 5.82 -4.43%
THRY 2025-12-15 11:02:445.73 5.72 -1.31%
THRY 2025-12-15 12:03:365.80 5.78 -0.49%
THRY 2025-12-15 13:02:385.86 5.85 0.66%
THRY 2025-12-15 14:03:425.92 5.90 1.48%
THRY 2025-12-15 15:02:515.84 5.82 0.16%
THRY 2025-12-15 16:03:525.79 5.78 -0.66%
THRY 2025-12-15 17:02:425.84 0.00 -1.31%
THRY 2025-12-15 18:03:335.84 5.09 -1.37%
THRY 2025-12-15 21:05:410.00 0.00 -1.37%
2025-12-16
THRY 2025-12-16 06:03:407.11 5.68 -1.37%
THRY 2025-12-16 07:02:447.11 2.29 -1.37%
THRY 2025-12-16 08:03:587.11 5.69 -1.37%
THRY 2025-12-16 09:02:487.11 5.71 0.34%
THRY 2025-12-16 10:03:587.11 5.69 0.34%
THRY 2025-12-16 11:02:425.70 5.69 -0.69%
THRY 2025-12-16 12:03:335.90 5.89 2.92%
THRY 2025-12-16 13:02:365.86 5.85 2.23%
THRY 2025-12-16 14:03:345.78 5.77 0.86%
THRY 2025-12-16 15:02:405.77 5.76 0.52%
THRY 2025-12-16 16:03:355.78 5.77 0.86%
THRY 2025-12-16 17:02:405.90 5.30 1.03%
THRY 2025-12-16 18:03:275.90 5.30 1.05%
THRY 2025-12-16 21:05:060.00 0.00 1.05%
2025-12-17
THRY 2025-12-17 06:03:516.99 5.79 1.05%
THRY 2025-12-17 07:02:506.99 2.31 1.05%
THRY 2025-12-17 08:03:456.98 5.77 1.05%
THRY 2025-12-17 09:02:456.98 5.79 1.05%
THRY 2025-12-17 10:03:366.78 5.79 1.05%
THRY 2025-12-17 11:03:036.02 6.00 3.66%
THRY 2025-12-17 12:03:465.99 5.98 3.66%
THRY 2025-12-17 13:02:395.97 5.95 3.14%
THRY 2025-12-17 14:03:425.94 5.92 2.44%
THRY 2025-12-17 15:02:445.94 5.93 2.79%
THRY 2025-12-17 16:03:525.96 5.94 2.97%
THRY 2025-12-17 17:03:036.08 6.02 4.36%
THRY 2025-12-17 18:03:346.07 4.55 4.32%
THRY 2025-12-17 20:03:386.06 4.55 4.32%
THRY 2025-12-17 21:05:370.00 0.00 4.32%
2025-12-18
THRY 2025-12-18 06:03:417.11 6.01 4.32%
THRY 2025-12-18 07:02:417.11 2.42 4.32%
THRY 2025-12-18 08:03:426.13 6.04 4.32%
THRY 2025-12-18 10:03:367.04 6.05 4.32%
THRY 2025-12-18 11:02:456.07 6.04 0.17%
THRY 2025-12-18 12:03:396.00 5.99 -0.69%
THRY 2025-12-18 13:02:385.92 5.90 -2.07%
THRY 2025-12-18 14:03:365.89 5.88 -2.76%
THRY 2025-12-18 15:02:485.90 5.89 -2.59%
THRY 2025-12-18 16:03:465.94 5.93 -1.90%
THRY 2025-12-18 17:02:428.22 4.00 -0.69%
THRY 2025-12-18 18:03:346.06 5.96 -0.66%
THRY 2025-12-18 20:03:326.06 6.00 -0.66%
THRY 2025-12-18 21:05:550.00 0.00 -0.66%
2025-12-19
THRY 2025-12-19 06:03:367.11 5.98 -0.66%
THRY 2025-12-19 07:03:387.11 2.40 -0.66%
THRY 2025-12-19 08:03:337.11 5.96 -0.66%
THRY 2025-12-19 09:02:377.11 4.55 -0.66%
THRY 2025-12-19 10:03:377.11 5.97 -0.66%
THRY 2025-12-19 11:03:415.89 5.87 -1.99%
THRY 2025-12-19 12:03:575.98 5.97 -0.50%
THRY 2025-12-19 13:02:456.02 6.00 0.17%
THRY 2025-12-19 14:03:576.07 6.06 1.32%
THRY 2025-12-19 15:03:016.09 6.08 1.49%
THRY 2025-12-19 16:03:426.08 6.06 1.32%
THRY 2025-12-19 17:04:046.15 6.05 1.99%
THRY 2025-12-19 18:03:296.15 6.05 2.00%
THRY 2025-12-19 20:03:276.70 6.05 2.67%
THRY 2025-12-19 21:06:230.00 0.00 2.67%
2025-12-22
THRY 2025-12-22 06:03:456.87 2.47 2.67%
THRY 2025-12-22 08:03:466.87 6.11 2.67%
THRY 2025-12-22 09:02:436.24 6.11 1.50%
THRY 2025-12-22 10:03:376.24 6.15 1.50%
THRY 2025-12-22 11:02:376.18 6.15 1.00%
THRY 2025-12-22 12:03:416.12 6.10 0.00%
THRY 2025-12-22 13:02:416.05 6.04 -1.00%
THRY 2025-12-22 14:03:556.14 6.13 0.67%
THRY 2025-12-22 15:02:436.12 6.11 0.17%
THRY 2025-12-22 16:03:506.02 6.01 -1.33%
THRY 2025-12-22 17:02:440.00 0.00 -2.33%
THRY 2025-12-22 18:03:416.13 5.81 -2.29%
THRY 2025-12-22 20:03:366.13 5.90 -2.29%
THRY 2025-12-22 21:05:340.00 0.00 -2.29%
2025-12-23
THRY 2025-12-23 05:03:349.55 5.93 -2.29%
THRY 2025-12-23 06:03:336.67 2.39 -2.29%
THRY 2025-12-23 08:03:336.67 4.55 -2.29%
THRY 2025-12-23 09:02:476.01 5.93 -2.29%
THRY 2025-12-23 10:03:466.02 5.92 -2.29%
THRY 2025-12-23 11:02:395.89 5.88 -1.31%
THRY 2025-12-23 12:03:485.93 5.92 -0.65%
THRY 2025-12-23 13:02:375.98 5.97 0.33%
THRY 2025-12-23 14:03:345.99 5.98 0.33%
THRY 2025-12-23 15:02:436.02 6.01 0.98%
THRY 2025-12-23 16:03:416.09 6.08 2.13%
THRY 2025-12-23 17:02:366.75 5.90 1.80%
THRY 2025-12-23 18:03:466.22 5.91 1.84%
THRY 2025-12-23 19:03:016.18 5.91 1.84%
THRY 2025-12-23 20:03:386.07 5.90 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.