investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THRY: Thryv Holdings, Inc. - Common Stock

+ Marketing, Software, SaaS



Clear duplicates of prices



2024-11-21
THRY 2024-11-21 12:05:1814.03 14.00 2.07%
THRY 2024-11-21 13:02:3914.06 14.02 2.29%
THRY 2024-11-21 14:03:0514.07 14.04 2.29%
THRY 2024-11-21 15:02:4114.36 14.33 4.50%
THRY 2024-11-21 16:03:1114.39 14.38 4.72%
THRY 2024-11-21 17:02:560.00 14.10 5.31%
THRY 2024-11-21 18:03:0714.48 14.18 5.24%
THRY 2024-11-21 19:02:4014.48 14.10 5.24%
2024-11-22
THRY 2024-11-22 06:03:2122.98 14.10 5.24%
THRY 2024-11-22 08:03:2116.89 14.10 5.24%
THRY 2024-11-22 09:02:3916.89 14.10 0.00%
THRY 2024-11-22 11:02:3514.82 14.73 2.33%
THRY 2024-11-22 12:04:4614.86 14.83 2.77%
THRY 2024-11-22 13:03:0014.94 14.91 3.35%
THRY 2024-11-22 14:03:1915.10 15.07 4.51%
THRY 2024-11-22 15:02:4115.07 15.04 4.44%
THRY 2024-11-22 16:03:1815.04 15.02 4.15%
THRY 2024-11-22 17:02:480.00 14.10 3.28%
THRY 2024-11-22 18:03:1816.48 14.61 3.04%
THRY 2024-11-22 19:02:4316.49 14.10 3.04%
2024-11-25
THRY 2024-11-25 00:06:180.00 0.00 3.04%
THRY 2024-11-25 06:03:2816.50 14.10 3.04%
THRY 2024-11-25 09:03:0916.50 14.10 0.00%
THRY 2024-11-25 11:02:4315.11 15.04 1.45%
THRY 2024-11-25 12:03:2915.32 15.29 2.63%
THRY 2024-11-25 13:02:4315.45 15.43 3.73%
THRY 2024-11-25 14:03:2915.43 15.39 3.53%
THRY 2024-11-25 15:02:4415.65 15.62 5.12%
THRY 2024-11-25 16:03:2215.64 15.62 5.05%
THRY 2024-11-25 17:02:3515.97 15.44 5.12%
THRY 2024-11-25 18:03:2019.46 15.33 4.90%
THRY 2024-11-25 19:02:3219.46 14.10 4.90%
2024-11-26
THRY 2024-11-26 06:03:1724.85 12.99 4.90%
THRY 2024-11-26 08:03:1519.46 12.99 4.90%
THRY 2024-11-26 09:02:4119.46 13.18 0.00%
THRY 2024-11-26 10:03:1319.46 13.04 0.00%
THRY 2024-11-26 11:02:4115.61 15.56 -0.27%
THRY 2024-11-26 12:03:1615.86 15.82 1.34%
THRY 2024-11-26 13:02:3015.78 15.75 0.94%
THRY 2024-11-26 14:03:1315.75 15.71 0.60%
THRY 2024-11-26 15:02:3215.74 15.72 0.67%
THRY 2024-11-26 16:03:1315.72 15.70 0.60%
THRY 2024-11-26 17:02:330.00 0.00 0.13%
THRY 2024-11-26 18:03:1517.86 15.38 0.32%
THRY 2024-11-26 19:02:3817.86 13.82 0.32%
2024-11-27
THRY 2024-11-27 06:03:1825.08 12.99 0.32%
THRY 2024-11-27 08:04:5719.46 12.99 0.32%
THRY 2024-11-27 09:02:3919.46 13.04 0.00%
THRY 2024-11-27 13:07:0116.35 16.32 4.22%
THRY 2024-11-27 14:03:4816.14 16.09 2.82%
THRY 2024-11-27 15:03:0616.15 16.10 2.88%
THRY 2024-11-27 16:02:4716.42 16.38 4.61%
THRY 2024-11-27 17:03:090.00 0.00 4.54%
THRY 2024-11-27 18:02:4516.63 16.24 4.53%
THRY 2024-11-27 19:03:0519.11 16.07 4.53%
THRY 2024-11-27 20:02:4619.46 16.07 4.53%
2024-11-28
THRY 2024-11-28 22:03:060.00 0.00 4.53%
2024-11-29
THRY 2024-11-29 06:03:0826.06 12.99 4.53%
THRY 2024-11-29 08:05:0419.46 12.99 4.53%
THRY 2024-11-29 09:02:4119.46 12.99 0.00%
THRY 2024-11-29 10:03:0719.46 14.64 0.00%
THRY 2024-11-29 11:02:5216.40 16.27 -0.19%
THRY 2024-11-29 12:03:0216.18 16.14 -1.40%
THRY 2024-11-29 13:02:4116.14 16.13 -1.59%
THRY 2024-11-29 14:03:0416.62 15.03 -3.64%
THRY 2024-11-29 15:02:3916.62 15.42 -3.48%
THRY 2024-11-29 17:02:4416.62 14.47 -3.48%
THRY 2024-11-29 18:03:030.00 0.00 -3.48%
2024-12-02
THRY 2024-12-02 06:03:3025.15 12.99 -3.48%
THRY 2024-12-02 09:02:2925.15 13.95 -1.16%
THRY 2024-12-02 10:03:2025.31 13.95 -1.16%
THRY 2024-12-02 11:02:3315.81 15.75 -0.37%
THRY 2024-12-02 12:03:2915.87 15.82 0.31%
THRY 2024-12-02 13:02:2816.01 15.99 1.10%
THRY 2024-12-02 14:03:2515.93 15.91 0.61%
THRY 2024-12-02 15:02:2816.01 15.98 1.16%
THRY 2024-12-02 16:03:2416.15 16.12 1.95%
THRY 2024-12-02 17:02:2716.12 16.10 1.71%
THRY 2024-12-02 18:03:2418.60 15.78 3.22%
THRY 2024-12-02 19:02:3418.60 14.12 3.22%
2024-12-03
THRY 2024-12-03 06:03:2425.58 12.99 3.22%
THRY 2024-12-03 08:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1556739/000155673924000061/0001556739-24-000061-index.htm
8-K - Thryv Holdings, Inc. (0001556739) (Filer)
THRY 2024-12-03 09:02:2919.53 13.04 5.37%
THRY 2024-12-03 10:03:2519.53 16.00 5.12%
THRY 2024-12-03 11:02:2816.22 16.07 0.76%
THRY 2024-12-03 12:03:2116.56 16.53 2.78%
THRY 2024-12-03 13:02:2616.59 16.54 3.03%
THRY 2024-12-03 14:03:1816.67 16.64 3.48%
THRY 2024-12-03 15:02:3416.68 16.65 3.60%
THRY 2024-12-03 16:03:2316.68 16.66 3.67%
THRY 2024-12-03 17:02:3216.53 16.51 2.65%
THRY 2024-12-03 18:03:3018.23 16.21 2.73%
THRY 2024-12-03 19:02:3418.23 14.22 2.73%
THRY 2024-12-03 20:03:2718.23 13.44 2.73%
2024-12-04
THRY 2024-12-04 06:03:2126.28 6.65 -6.40%
THRY 2024-12-04 07:02:2626.28 6.65 2.86%
THRY 2024-12-04 08:03:1926.44 13.04 2.92%
THRY 2024-12-04 09:02:2626.44 13.04 -1.86%
THRY 2024-12-04 10:03:1926.44 13.04 -1.49%
THRY 2024-12-04 11:02:3316.30 16.23 -1.62%
THRY 2024-12-04 12:03:2616.12 16.03 -2.80%
THRY 2024-12-04 13:02:3316.31 16.27 -1.37%
THRY 2024-12-04 14:03:2216.27 16.25 -1.74%
THRY 2024-12-04 15:02:2716.18 16.15 -2.24%
THRY 2024-12-04 16:03:2716.04 16.01 -3.17%
THRY 2024-12-04 17:02:3216.12 16.09 -2.61%
THRY 2024-12-04 18:03:2218.26 15.78 -2.66%
THRY 2024-12-04 19:02:3119.00 13.04 -2.66%
2024-12-05
THRY 2024-12-05 06:03:2125.74 6.48 -2.66%
THRY 2024-12-05 08:03:2325.74 13.04 -2.66%
THRY 2024-12-05 09:02:3025.74 13.04 0.00%
THRY 2024-12-05 11:02:3115.90 15.86 -1.27%
THRY 2024-12-05 12:03:2015.73 15.67 -2.36%
THRY 2024-12-05 13:03:0215.67 15.65 -2.66%
THRY 2024-12-05 14:03:1915.59 15.56 -3.15%
THRY 2024-12-05 15:02:3615.61 15.58 -3.02%
THRY 2024-12-05 16:03:1915.67 15.64 -2.60%
THRY 2024-12-05 17:02:3115.63 15.62 -2.84%
THRY 2024-12-05 18:03:2417.84 15.64 -2.80%
2024-12-06
THRY 2024-12-06 06:03:1725.02 6.30 -2.80%
THRY 2024-12-06 07:02:3525.02 6.30 5.28%
THRY 2024-12-06 08:03:2525.02 13.04 5.28%
THRY 2024-12-06 09:02:3225.02 13.04 0.00%
THRY 2024-12-06 11:02:3016.29 16.05 2.67%
THRY 2024-12-06 12:03:1716.22 16.19 3.48%
THRY 2024-12-06 13:02:3016.14 16.09 2.92%
THRY 2024-12-06 14:03:1615.92 15.89 1.62%
THRY 2024-12-06 15:02:2715.94 15.91 1.86%
THRY 2024-12-06 16:03:2615.94 15.91 1.68%
THRY 2024-12-06 17:02:3416.04 15.91 2.11%
THRY 2024-12-06 18:03:3025.53 15.67 2.17%
THRY 2024-12-06 19:02:3016.21 15.73 2.17%
2024-12-09
THRY 2024-12-09 00:07:360.00 0.00 2.17%
THRY 2024-12-09 06:03:1925.56 6.43 2.17%
THRY 2024-12-09 07:02:3125.56 6.43 -12.66%
THRY 2024-12-09 08:03:4725.56 13.04 1.79%
THRY 2024-12-09 09:02:3321.71 13.04 0.13%
THRY 2024-12-09 12:03:2716.52 16.48 3.32%
THRY 2024-12-09 13:02:2916.45 16.41 3.01%
THRY 2024-12-09 14:03:2716.45 16.43 2.94%
THRY 2024-12-09 15:02:3616.39 16.37 2.56%
THRY 2024-12-09 16:03:2916.33 16.30 2.24%
THRY 2024-12-09 17:02:3316.15 16.13 0.96%
THRY 2024-12-09 18:03:2721.71 15.84 1.06%
THRY 2024-12-09 19:02:3921.71 13.71 1.06%
THRY 2024-12-09 22:07:290.00 0.00 1.06%
2024-12-10
THRY 2024-12-10 06:03:1525.84 6.46 1.06%
THRY 2024-12-10 08:03:1625.84 13.04 1.06%
THRY 2024-12-10 09:02:3425.84 13.04 0.00%
THRY 2024-12-10 11:02:3615.97 15.93 -1.25%
THRY 2024-12-10 12:03:2716.20 16.12 0.06%
THRY 2024-12-10 13:02:3616.30 16.25 0.88%
THRY 2024-12-10 14:03:1916.47 16.44 2.00%
THRY 2024-12-10 15:02:3116.52 16.48 2.19%
THRY 2024-12-10 16:03:2816.54 16.50 2.38%
THRY 2024-12-10 17:02:3516.35 16.21 0.81%
THRY 2024-12-10 18:03:2826.04 15.97 0.80%
THRY 2024-12-10 19:02:2218.55 14.21 0.80%
THRY 2024-12-10 21:02:370.00 0.00 0.00%
THRY 2024-12-10 22:07:1218.55 14.21 0.80%
2024-12-11
THRY 2024-12-11 06:03:2319.00 6.52 7.55%
THRY 2024-12-11 07:02:2519.00 6.52 -2.91%
THRY 2024-12-11 08:03:1619.00 13.04 6.25%
THRY 2024-12-11 09:02:3219.00 13.04 -0.50%
THRY 2024-12-11 10:03:2019.00 13.04 3.78%
THRY 2024-12-11 11:02:2416.64 16.43 2.11%
THRY 2024-12-11 12:03:0916.26 16.21 -0.31%
THRY 2024-12-11 13:02:1916.38 16.35 0.56%
THRY 2024-12-11 14:03:0516.43 16.39 0.87%
THRY 2024-12-11 15:02:1416.49 16.46 1.24%
THRY 2024-12-11 16:03:0416.54 16.51 1.55%
THRY 2024-12-11 17:02:1616.46 16.45 1.05%
THRY 2024-12-11 18:02:5819.00 16.08 0.74%
THRY 2024-12-11 19:02:2319.00 13.04 0.74%
2024-12-12
THRY 2024-12-12 06:05:5819.00 6.60 3.62%
THRY 2024-12-12 08:03:1619.00 13.04 3.62%
THRY 2024-12-12 09:02:3619.00 13.04 0.00%
THRY 2024-12-12 11:02:2216.26 16.21 -1.04%
THRY 2024-12-12 12:03:0016.17 16.10 -1.47%
THRY 2024-12-12 13:02:1416.21 16.17 -1.23%
THRY 2024-12-12 14:03:0816.25 16.21 -0.98%
THRY 2024-12-12 15:02:1616.15 16.13 -1.60%
THRY 2024-12-12 16:03:0116.30 16.26 -0.74%
THRY 2024-12-12 17:02:0616.21 16.20 -1.23%
THRY 2024-12-12 18:03:1219.00 15.92 -2.87%
THRY 2024-12-12 19:02:2619.00 13.04 -2.87%
THRY 2024-12-12 22:07:280.00 0.00 -2.87%
2024-12-13
THRY 2024-12-13 06:03:2320.62 14.64 -1.34%
THRY 2024-12-13 07:02:1920.62 14.64 4.57%
THRY 2024-12-13 08:03:0920.62 14.64 3.35%
THRY 2024-12-13 09:02:3020.62 14.64 0.00%
THRY 2024-12-13 11:02:2116.10 16.05 -1.16%
THRY 2024-12-13 12:03:1015.57 15.53 -4.21%
THRY 2024-12-13 13:02:1215.59 15.55 -4.15%
THRY 2024-12-13 14:03:0215.62 15.60 -3.84%
THRY 2024-12-13 15:02:1515.61 15.56 -3.96%
THRY 2024-12-13 16:03:0315.49 15.47 -4.57%
THRY 2024-12-13 17:02:0815.57 15.53 -4.21%
THRY 2024-12-13 18:02:5719.47 15.25 -4.25%
THRY 2024-12-13 19:02:1519.47 15.55 -4.25%
2024-12-16
THRY 2024-12-16 00:07:560.00 0.00 -4.25%
THRY 2024-12-16 06:03:1019.00 6.26 -3.33%
THRY 2024-12-16 08:03:0419.00 13.04 -3.33%
THRY 2024-12-16 09:02:2419.00 13.04 0.00%
THRY 2024-12-16 11:02:3615.64 15.23 -0.62%
THRY 2024-12-16 12:03:0815.77 15.73 1.23%
THRY 2024-12-16 13:02:1315.59 15.57 0.18%
THRY 2024-12-16 14:03:1115.61 15.59 0.31%
THRY 2024-12-16 16:03:1215.67 15.65 0.68%
THRY 2024-12-16 17:02:2415.69 15.67 0.74%
THRY 2024-12-16 18:03:1719.00 15.26 -0.71%
THRY 2024-12-16 19:01:1719.00 13.04 -0.71%
2024-12-17
THRY 2024-12-17 06:02:3519.00 6.26 -9.97%
THRY 2024-12-17 09:05:1119.00 14.01 0.00%
THRY 2024-12-17 11:02:0515.62 15.34 -0.39%
THRY 2024-12-17 13:01:5815.38 15.28 -1.41%
THRY 2024-12-17 14:01:2415.44 15.42 -0.84%
THRY 2024-12-17 15:02:0315.38 15.34 -1.35%
THRY 2024-12-17 16:01:1615.34 15.32 -1.41%
THRY 2024-12-17 17:01:5415.22 15.20 -2.19%
THRY 2024-12-17 18:01:1316.60 14.75 -3.34%
THRY 2024-12-17 19:02:0216.60 13.04 -3.34%
THRY 2024-12-17 20:01:2819.00 13.04 -3.34%
2024-12-18
THRY 2024-12-18 06:01:3019.00 6.02 -5.66%
THRY 2024-12-18 08:02:5319.00 13.04 -0.96%
THRY 2024-12-18 09:02:1019.00 13.04 1.61%
THRY 2024-12-18 11:02:0215.17 15.09 0.51%
THRY 2024-12-18 12:01:2015.24 15.20 1.22%
THRY 2024-12-18 13:01:4715.08 15.02 -0.06%
THRY 2024-12-18 14:01:1515.38 15.33 2.06%
THRY 2024-12-18 15:01:5815.43 15.40 2.51%
THRY 2024-12-18 16:01:3315.17 15.14 0.71%
THRY 2024-12-18 17:02:0614.71 14.68 -2.70%
THRY 2024-12-18 18:01:1719.00 14.39 -2.46%
THRY 2024-12-18 19:02:0719.00 13.04 -2.46%
THRY 2024-12-18 20:01:3019.00 13.04 -1.06%
2024-12-19
THRY 2024-12-19 06:01:2519.00 5.90 -5.72%
THRY 2024-12-19 09:02:2219.00 13.04 0.00%
THRY 2024-12-19 11:02:0714.87 14.80 1.00%
THRY 2024-12-19 12:01:1514.67 14.62 -0.20%
THRY 2024-12-19 13:02:0514.39 14.34 -2.13%
THRY 2024-12-19 14:01:1814.55 14.51 -1.00%
THRY 2024-12-19 15:02:0014.66 14.62 -0.20%
THRY 2024-12-19 16:01:1114.63 14.60 -0.33%
THRY 2024-12-19 17:02:0214.68 14.65 -0.07%
THRY 2024-12-19 18:01:1419.00 14.60 1.50%
THRY 2024-12-19 19:02:0619.00 13.22 1.50%
2024-12-20
THRY 2024-12-20 06:01:1719.00 5.99 -3.95%
THRY 2024-12-20 08:01:1719.00 5.99 0.00%
THRY 2024-12-20 09:02:2719.00 12.41 0.00%
THRY 2024-12-20 11:02:0614.85 14.43 -1.09%
THRY 2024-12-20 12:02:0015.15 15.11 1.64%
THRY 2024-12-20 14:01:0914.74 14.72 -1.09%
THRY 2024-12-20 15:02:0114.70 14.68 -1.36%
THRY 2024-12-20 16:01:1914.73 14.70 -1.23%
THRY 2024-12-20 17:01:5814.25 14.24 -4.23%
THRY 2024-12-20 17:20:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1556739/000114036124050104/0001140361-24-050104-index.htm
8-K/A - Thryv Holdings, Inc. (0001556739) (Filer)
THRY 2024-12-20 18:01:1514.87 14.24 -4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.