investment & stocks ideas Favourites Have ideas? Sign in / Register

$THRM: Gentherm Inc - Common Stock

2026-04-23
THRM	2026-04-23 06:04:14		34.75	29.10	-0.35%
THRM	2026-04-23 06:10:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/903129/000119312526171740/0001193125-26-171740-index.htm 8-K - Gentherm Inc (0000903129) (Filer)
THRM	2026-04-23 07:02:53		34.75	30.90	7.79%
THRM	2026-04-23 08:03:49		34.50	29.15	7.79%
THRM	2026-04-23 09:02:49		37.60	31.95	7.79%
THRM	2026-04-23 10:03:48		31.95	31.80	10.90%
THRM	2026-04-23 11:03:22		31.70	31.50	10.04%
THRM	2026-04-23 12:04:01		31.60	31.45	9.87%
THRM	2026-04-23 13:02:58		31.45	31.25	9.17%
THRM	2026-04-23 14:04:02		30.90	30.75	7.44%
THRM	2026-04-23 15:02:55		30.50	30.30	5.71%
THRM	2026-04-23 16:03:51		30.20	29.00	3.13%
THRM	2026-04-23 16:52:20	10-Q Sec report https://www.sec.gov/Archives/edgar/data/903129/000119312526173920/0001193125-26-173920-index.htm 10-Q - Gentherm Inc (0000903129) (Filer)
THRM	2026-04-23 17:01:39	Gentherm Incorporated (THRM) Q1 2026 Earnings Call Transcript
THRM	2026-04-23 17:02:40	8-K Sec report https://www.sec.gov/Archives/edgar/data/903129/000119312526173969/0001193125-26-173969-index.htm 8-K/A - Gentherm Inc (0000903129) (Filer)
THRM	2026-04-23 20:03:55		0.00	0.00	3.13%
2026-04-24
THRM	2026-04-24 04:04:10		47.10	28.00	3.13%
THRM	2026-04-24 05:02:58		46.85	28.00	3.13%
THRM	2026-04-24 06:03:58		47.40	28.00	3.13%
THRM	2026-04-24 09:02:49		52.50	28.00	3.13%
THRM	2026-04-24 10:03:53		30.15	29.80	1.22%
THRM	2026-04-24 11:02:45		29.85	29.65	0.70%
THRM	2026-04-24 12:04:35		29.70	29.50	0.00%
THRM	2026-04-24 13:02:48		29.55	29.40	-0.52%
THRM	2026-04-24 14:03:44		29.75	29.65	0.35%
THRM	2026-04-24 15:02:59		31.30	30.90	5.22%
THRM	2026-04-24 16:03:45		31.10	29.85	3.38%
THRM	2026-04-24 20:04:24		0.00	0.00	3.38%
2026-04-25
THRM	2026-04-25 19:10:28	Gentherm Incorporated 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
THRM	2026-04-27 04:04:06		30.60	27.50	3.38%
THRM	2026-04-27 05:02:50		30.60	30.30	3.38%
THRM	2026-04-27 06:03:47		48.75	24.65	3.38%
THRM	2026-04-27 07:02:56		48.75	30.30	3.38%
THRM	2026-04-27 08:03:46		30.65	30.30	3.38%
THRM	2026-04-27 09:02:45		30.60	27.30	3.38%
THRM	2026-04-27 10:03:43		30.40	30.15	-0.51%
THRM	2026-04-27 11:02:44		30.00	29.90	-1.69%
THRM	2026-04-27 13:02:38		30.20	30.10	-0.84%
THRM	2026-04-27 14:03:47		30.15	30.10	-1.01%
THRM	2026-04-27 15:02:46		30.35	30.30	-0.34%
THRM	2026-04-27 16:03:50		30.40	29.20	-1.97%
THRM	2026-04-27 20:03:32		0.00	0.00	-1.97%
2026-04-28
THRM	2026-04-28 04:03:46		47.45	29.65	-1.97%
THRM	2026-04-28 05:02:38		30.00	29.05	-1.97%
THRM	2026-04-28 06:03:38		47.25	29.05	-1.97%
THRM	2026-04-28 07:02:42		29.95	29.05	-1.97%
THRM	2026-04-28 08:03:46		29.85	29.05	-1.97%
THRM	2026-04-28 09:02:40		39.00	29.05	-1.97%
THRM	2026-04-28 10:03:34		30.25	29.90	1.31%
THRM	2026-04-28 11:02:37		30.05	29.95	0.66%
THRM	2026-04-28 12:03:37		29.85	29.70	0.00%
THRM	2026-04-28 13:02:52		29.70	29.55	-0.49%
THRM	2026-04-28 14:03:40		29.70	29.65	-0.33%
THRM	2026-04-28 15:02:41		29.80	29.75	0.00%
THRM	2026-04-28 16:03:42		30.30	29.30	0.50%
THRM	2026-04-28 17:02:47		30.50	29.30	1.17%
THRM	2026-04-28 18:04:50		30.50	30.10	1.17%
THRM	2026-04-28 19:02:53		30.50	29.30	1.17%
THRM	2026-04-28 20:03:47		0.00	0.00	1.17%
2026-04-29
THRM	2026-04-29 04:03:58		30.05	27.20	1.17%
THRM	2026-04-29 05:02:46		30.05	24.95	1.17%
THRM	2026-04-29 06:03:46		30.15	29.80	1.17%
THRM	2026-04-29 07:02:48		30.15	29.75	1.17%
THRM	2026-04-29 08:03:45		30.05	29.75	0.84%
THRM	2026-04-29 09:02:47		37.15	29.75	0.84%
THRM	2026-04-29 10:03:46		30.10	29.60	-0.50%
THRM	2026-04-29 11:02:44		29.85	29.75	-0.34%
THRM	2026-04-29 12:03:45		29.60	29.50	-1.17%
THRM	2026-04-29 13:02:48		29.50	29.40	-1.51%
THRM	2026-04-29 14:03:57		29.60	29.50	-1.17%
THRM	2026-04-29 15:02:44		29.45	29.35	-1.68%
THRM	2026-04-29 16:03:48		30.05	28.90	-1.34%
THRM	2026-04-29 20:03:52		0.00	0.00	-1.34%
2026-04-30
THRM	2026-04-30 04:03:44		29.60	29.25	-1.34%
THRM	2026-04-30 05:02:45		29.65	29.20	-1.34%
THRM	2026-04-30 06:03:48		47.20	28.00	-1.34%
THRM	2026-04-30 07:02:50		29.70	29.30	-1.34%
THRM	2026-04-30 09:02:46		52.10	28.00	-1.34%
THRM	2026-04-30 10:03:42		29.95	29.60	0.84%
THRM	2026-04-30 11:02:46		30.30	30.10	2.51%
THRM	2026-04-30 12:03:45		30.25	30.10	2.51%
THRM	2026-04-30 13:02:37		30.20	30.05	2.34%
THRM	2026-04-30 14:03:46		30.20	30.10	2.34%
THRM	2026-04-30 15:03:05		30.10	30.00	2.17%
THRM	2026-04-30 16:03:51		30.70	29.50	2.20%
THRM	2026-04-30 20:03:56		0.00	0.00	2.20%
2026-05-01
THRM	2026-05-01 04:03:53		34.75	24.95	2.20%
THRM	2026-05-01 07:02:55		30.25	24.95	-0.34%
THRM	2026-05-01 08:03:51		30.35	30.00	-0.34%
THRM	2026-05-01 09:02:44		38.50	21.55	0.34%
THRM	2026-05-01 10:03:48		30.90	30.70	2.20%
THRM	2026-05-01 11:03:48		30.70	30.50	1.70%
THRM	2026-05-01 12:03:49		30.55	30.40	1.36%
THRM	2026-05-01 13:02:53		30.25	30.15	0.51%
THRM	2026-05-01 14:03:50		30.35	30.25	0.68%
THRM	2026-05-01 15:02:49		30.40	30.30	0.85%
THRM	2026-05-01 16:04:08		38.50	29.70	0.66%
THRM	2026-05-01 18:03:41		30.65	29.90	0.66%
THRM	2026-05-01 20:03:45		0.00	0.00	0.66%
2026-05-04
THRM	2026-05-04 04:03:54		30.45	30.10	0.66%
THRM	2026-05-04 05:02:40		30.45	30.15	0.66%
THRM	2026-05-04 06:03:51		30.25	29.85	0.66%
THRM	2026-05-04 07:02:46		30.45	30.05	0.66%
THRM	2026-05-04 08:03:42		41.80	25.35	0.66%
THRM	2026-05-04 09:02:59		48.15	21.65	0.66%
THRM	2026-05-04 10:04:39		30.15	29.95	-0.33%
THRM	2026-05-04 11:02:49		29.95	29.70	-1.16%
THRM	2026-05-04 12:03:52		29.50	29.35	-2.66%
THRM	2026-05-04 13:02:57		29.40	29.30	-2.99%
THRM	2026-05-04 14:04:36		29.55	29.45	-2.49%
THRM	2026-05-04 15:02:51		29.65	29.55	-2.16%
THRM	2026-05-04 16:03:47		30.35	29.15	-1.82%
THRM	2026-05-04 20:03:54		0.00	0.00	-1.82%
2026-05-05
THRM	2026-05-05 04:04:17		30.00	29.60	-1.82%
THRM	2026-05-05 06:03:44		32.90	26.85	-1.82%
THRM	2026-05-05 07:02:48		30.00	29.60	-1.82%
THRM	2026-05-05 08:03:46		41.80	29.80	-1.82%
THRM	2026-05-05 09:02:49		41.20	25.80	-1.82%
THRM	2026-05-05 10:03:44		30.20	29.90	1.32%
THRM	2026-05-05 11:02:47		30.20	30.05	1.49%
THRM	2026-05-05 12:04:01		30.30	30.25	1.98%
THRM	2026-05-05 13:02:55		30.45	30.35	2.31%
THRM	2026-05-05 14:03:49		30.55	30.45	2.81%
THRM	2026-05-05 15:02:49		30.50	30.40	2.48%
THRM	2026-05-05 16:03:50		31.05	29.85	2.52%
THRM	2026-05-05 20:03:59		0.00	0.00	2.52%
2026-05-06
THRM	2026-05-06 04:04:13		30.65	24.80	2.52%
THRM	2026-05-06 05:02:27		30.90	30.45	2.52%
THRM	2026-05-06 06:03:29		41.80	25.00	2.52%
THRM	2026-05-06 07:02:31		37.15	25.35	2.52%
THRM	2026-05-06 08:03:31		31.05	30.45	2.52%
THRM	2026-05-06 09:02:29		31.00	30.30	2.52%
THRM	2026-05-06 10:03:30		30.95	30.60	1.18%
THRM	2026-05-06 11:02:32		31.40	31.30	3.03%
THRM	2026-05-06 12:03:33		31.10	30.95	2.18%
THRM	2026-05-06 13:02:30		31.00	30.90	1.85%
THRM	2026-05-06 14:03:47		31.20	31.10	2.69%
THRM	2026-05-06 15:02:46		31.15	31.10	2.52%
THRM	2026-05-06 16:03:34		31.50	30.25	1.64%
THRM	2026-05-06 20:03:28		0.00	0.00	1.64%
2026-05-07
THRM	2026-05-07 04:03:29		41.80	30.70	1.64%
THRM	2026-05-07 05:02:29		31.05	30.70	1.64%
THRM	2026-05-07 06:04:16		41.80	24.65	1.64%
THRM	2026-05-07 07:02:39		31.05	30.70	1.64%
THRM	2026-05-07 09:02:28		39.00	30.75	1.64%
THRM	2026-05-07 10:03:24		31.25	30.95	0.99%
THRM	2026-05-07 11:02:28		31.20	30.95	0.49%
THRM	2026-05-07 12:03:24		31.10	30.90	0.66%
THRM	2026-05-07 13:02:33		31.10	30.90	0.49%
THRM	2026-05-07 14:03:30		31.00	30.95	0.49%
THRM	2026-05-07 15:02:26		30.80	30.75	0.00%
THRM	2026-05-07 16:03:28		31.45	30.20	0.00%
THRM	2026-05-07 17:02:27		31.45	30.85	0.00%
THRM	2026-05-07 18:03:19		31.45	30.20	0.16%
THRM	2026-05-07 20:03:23		0.00	0.00	0.16%
2026-05-08
THRM	2026-05-08 04:03:32		48.70	28.00	0.16%
THRM	2026-05-08 05:02:41		31.10	30.65	0.16%
THRM	2026-05-08 06:03:29		48.80	30.65	0.16%
THRM	2026-05-08 07:02:38		31.10	30.80	0.16%
THRM	2026-05-08 08:03:28		48.90	28.05	0.16%
THRM	2026-05-08 09:02:26		48.60	25.25	0.16%
THRM	2026-05-08 10:03:26		31.25	31.10	1.46%
THRM	2026-05-08 11:02:48		31.20	31.00	1.13%
THRM	2026-05-08 12:03:31		31.45	31.35	2.11%
THRM	2026-05-08 13:02:26		31.55	31.40	2.11%
THRM	2026-05-08 14:03:27		31.65	31.55	2.59%
THRM	2026-05-08 15:02:31		31.55	31.45	2.27%
THRM	2026-05-08 16:03:28		31.80	30.95	2.60%
THRM	2026-05-08 20:03:28		0.00	0.00	2.60%
2026-05-11
THRM	2026-05-11 04:03:33		49.95	26.50	2.60%
THRM	2026-05-11 05:02:25		50.05	26.50	2.60%
THRM	2026-05-11 06:03:25		50.55	26.50	2.60%
THRM	2026-05-11 07:02:23		49.95	26.50	2.60%
THRM	2026-05-11 08:03:22		49.90	26.50	2.60%
THRM	2026-05-11 09:02:26		40.75	27.40	2.60%
THRM	2026-05-11 10:03:24		31.15	31.00	-1.46%
THRM	2026-05-11 11:02:25		30.90	30.80	-2.11%
THRM	2026-05-11 12:03:33		30.70	30.60	-2.76%
THRM	2026-05-11 13:02:32		30.55	30.45	-3.25%
THRM	2026-05-11 14:03:19		30.75	30.60	-2.60%
THRM	2026-05-11 15:02:39		30.75	30.70	-2.60%
THRM	2026-05-11 16:03:17		31.10	29.85	-3.33%
THRM	2026-05-11 18:03:26		30.85	30.10	-3.33%
THRM	2026-05-11 20:03:21		0.00	0.00	-3.33%
2026-05-12
THRM	2026-05-12 04:03:32		30.60	27.60	-3.33%
THRM	2026-05-12 05:02:30		48.20	27.05	-3.33%
THRM	2026-05-12 06:03:31		48.80	27.05	-3.33%
THRM	2026-05-12 07:02:32		48.20	30.25	-3.33%
THRM	2026-05-12 08:03:30		48.20	27.05	-3.33%
THRM	2026-05-12 09:02:33		37.60	21.30	-3.33%
THRM	2026-05-12 10:03:30		30.30	30.10	-0.48%
THRM	2026-05-12 11:02:24		30.20	30.10	-0.95%
THRM	2026-05-12 13:02:28		30.40	30.30	-0.32%
THRM	2026-05-12 14:03:30		30.30	30.20	-0.48%
THRM	2026-05-12 15:02:29		30.45	30.40	0.00%
THRM	2026-05-12 16:03:35		30.90	29.95	-0.49%
THRM	2026-05-12 18:03:19		30.65	30.00	-0.49%
THRM	2026-05-12 19:02:29		30.65	29.90	-0.49%
THRM	2026-05-12 20:03:30		0.00	0.00	-0.49%
2026-05-13
THRM	2026-05-13 04:03:37		48.10	30.15	-0.49%
THRM	2026-05-13 05:02:44		48.00	30.15	-0.49%
THRM	2026-05-13 06:03:23		48.00	27.05	-0.49%
THRM	2026-05-13 07:02:23		30.50	30.15	-0.49%
THRM	2026-05-13 09:02:23		48.50	29.60	-0.49%
THRM	2026-05-13 10:03:29		30.75	30.50	1.48%
THRM	2026-05-13 11:02:24		30.95	30.80	1.97%
THRM	2026-05-13 12:03:31		30.90	30.85	2.13%
THRM	2026-05-13 13:02:31		31.00	30.85	2.13%
THRM	2026-05-13 14:03:21		30.95	30.85	2.30%
THRM	2026-05-13 15:02:23		30.80	30.70	1.64%
THRM	2026-05-13 16:03:27		31.40	30.15	1.65%
THRM	2026-05-13 19:02:28		31.20	30.45	1.65%
THRM	2026-05-13 20:03:27		0.00	0.00	1.65%
2026-05-14
THRM	2026-05-14 04:03:34		48.90	27.35	1.65%
THRM	2026-05-14 05:02:31		32.25	27.05	1.65%
THRM	2026-05-14 07:02:31		32.45	29.60	1.65%
THRM	2026-05-14 08:03:26		32.45	28.05	1.65%
THRM	2026-05-14 09:02:35		32.45	29.60	1.65%
THRM	2026-05-14 10:03:37		31.55	31.30	2.15%
THRM	2026-05-14 11:02:26		31.40	31.30	2.15%
THRM	2026-05-14 13:03:31		31.35	31.30	1.98%
THRM	2026-05-14 14:02:37		31.40	31.30	1.98%
THRM	2026-05-14 15:03:38		31.40	31.35	2.15%
THRM	2026-05-14 16:02:23		32.10	30.85	2.44%
THRM	2026-05-14 18:02:26		31.80	31.05	2.44%
THRM	2026-05-14 19:03:25		31.85	31.10	2.44%
THRM	2026-05-14 20:02:28		0.00	0.00	2.44%
2026-05-15
THRM	2026-05-15 04:02:27		36.10	27.50	2.44%
THRM	2026-05-15 08:02:29		33.25	30.10	2.44%
THRM	2026-05-15 09:03:27		38.75	24.75	2.44%
THRM	2026-05-15 10:02:31		30.80	30.45	-2.60%
THRM	2026-05-15 11:03:37		30.65	30.55	-2.60%
THRM	2026-05-15 12:02:23		30.60	30.50	-2.76%
THRM	2026-05-15 13:03:29		30.75	30.65	-2.44%
THRM	2026-05-15 14:02:23		30.55	30.50	-2.93%
THRM	2026-05-15 15:03:30		30.45	30.35	-3.41%
THRM	2026-05-15 16:02:30		30.80	0.00	-3.97%
THRM	2026-05-15 17:03:24		30.80	27.05	-3.97%
THRM	2026-05-15 20:02:33		0.00	0.00	-3.97%
2026-05-18
THRM	2026-05-18 04:03:34		30.25	29.90	-3.97%
THRM	2026-05-18 05:02:39		36.10	27.35	-3.97%
THRM	2026-05-18 07:02:26		33.25	27.35	-3.97%
THRM	2026-05-18 08:03:34		33.25	27.05	-3.97%
THRM	2026-05-18 09:02:39		33.25	29.60	-3.97%
THRM	2026-05-18 10:03:22		30.85	30.70	1.91%
THRM	2026-05-18 11:02:26		30.55	30.40	1.27%
THRM	2026-05-18 12:03:31		30.75	30.65	1.75%
THRM	2026-05-18 13:02:33		30.70	30.65	1.75%
THRM	2026-05-18 14:03:32		30.55	30.45	1.11%
THRM	2026-05-18 15:02:27		30.65	30.50	1.43%
THRM	2026-05-18 16:03:35		30.95	27.05	0.66%
THRM	2026-05-18 20:03:26		0.00	0.00	0.66%
2026-05-19
THRM	2026-05-19 04:03:43		30.50	30.20	0.66%
THRM	2026-05-19 05:02:26		36.10	27.05	0.66%
THRM	2026-05-19 06:03:30		36.10	27.40	0.66%
THRM	2026-05-19 07:02:30		32.00	30.10	0.66%
THRM	2026-05-19 08:03:27		32.00	27.40	0.66%
THRM	2026-05-19 09:02:27		30.35	24.35	0.66%
THRM	2026-05-19 10:03:36		30.00	29.80	-1.33%
THRM	2026-05-19 11:02:27		30.15	30.00	-0.66%
THRM	2026-05-19 12:03:37		30.55	30.45	0.66%
THRM	2026-05-19 13:02:28		30.30	30.20	-0.17%
THRM	2026-05-19 14:03:29		30.30	30.15	-0.33%
THRM	2026-05-19 15:02:25		30.30	30.20	-0.17%
THRM	2026-05-19 16:03:18		30.55	29.40	-0.99%
THRM	2026-05-19 17:22:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/903129/000119312526231132/0001193125-26-231132-index.htm 8-K - Gentherm Inc (0000903129) (Filer)
THRM	2026-05-19 20:03:30		0.00	0.00	-0.99%
2026-05-20
THRM	2026-05-20 04:03:35		30.20	29.80	-0.99%
THRM	2026-05-20 05:02:31		30.25	29.85	-0.99%
THRM	2026-05-20 06:03:27		36.10	24.20	-0.99%
THRM	2026-05-20 07:02:27		33.25	29.85	-0.99%
THRM	2026-05-20 08:03:25		33.25	26.50	-0.99%
THRM	2026-05-20 10:03:24		30.45	30.25	1.65%
THRM	2026-05-20 11:02:25		30.50	30.35	1.65%
THRM	2026-05-20 12:03:30		30.60	30.50	2.14%
THRM	2026-05-20 13:02:26		30.70	30.55	2.31%
THRM	2026-05-20 14:03:25		30.80	30.65	2.80%
THRM	2026-05-20 15:02:33		31.00	30.90	3.46%
THRM	2026-05-20 16:03:28		31.85	30.60	4.17%
THRM	2026-05-20 19:02:32		31.45	30.70	4.17%
THRM	2026-05-20 20:03:21		0.00	0.00	4.17%
2026-05-21
THRM	2026-05-21 04:03:37		31.50	24.20	4.17%
THRM	2026-05-21 05:02:32		36.10	24.20	4.17%
THRM	2026-05-21 07:02:27		33.25	30.90	4.17%
THRM	2026-05-21 08:03:30		33.25	26.80	4.17%
THRM	2026-05-21 10:03:31		31.30	31.00	0.17%
THRM	2026-05-21 11:02:28		31.15	31.00	-0.17%
THRM	2026-05-21 12:03:29		31.15	31.05	0.00%
THRM	2026-05-21 13:02:33		31.30	31.10	0.17%
THRM	2026-05-21 14:03:31		31.80	31.70	2.00%
THRM	2026-05-21 15:02:29		31.85	31.75	2.17%
THRM	2026-05-21 16:03:27		32.50	31.20	2.24%
THRM	2026-05-21 19:02:33		32.25	31.50	2.24%
THRM	2026-05-21 20:03:29		0.00	0.00	2.24%
2026-05-22
THRM	2026-05-22 04:03:23		32.10	31.80	2.24%
THRM	2026-05-22 05:02:43		36.10	31.65	2.24%
THRM	2026-05-22 06:03:26		32.00	31.65	2.24%
THRM	2026-05-22 07:02:25		33.25	26.80	2.24%
THRM	2026-05-22 08:03:37		32.15	31.80	2.24%
THRM	2026-05-22 09:02:29		33.25	27.45	2.24%
THRM	2026-05-22 10:03:28		32.55	32.45	2.24%
THRM	2026-05-22 11:02:23		32.60	32.45	2.40%
THRM	2026-05-22 12:03:32		32.60	32.50	2.56%
THRM	2026-05-22 13:02:55		32.50	32.40	2.24%
THRM	2026-05-22 14:03:28		32.75	32.65	2.88%
THRM	2026-05-22 16:03:28		33.25	32.10	2.98%
THRM	2026-05-22 18:03:36		36.10	32.10	2.98%
THRM	2026-05-22 20:03:24		0.00	0.00	2.98%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.