THRM 1970-01-01 03:00:0053.55 52.35 -0.85%
THRM 2020-11-12 15:02:0973.60 52.35 -0.85%
THRM 2020-11-12 16:02:0973.60 20.05 -0.85%
THRM 2020-11-12 17:02:1252.45 51.85 -0.95%
THRM 2020-11-12 18:02:1052.35 52.05 -0.95%
THRM 2020-11-12 19:02:1052.35 52.15 -0.48%
THRM 2020-11-12 20:02:0951.65 51.45 -2.28%
THRM 2020-11-12 21:02:0951.40 51.10 -2.38%
THRM 2020-11-12 22:02:1050.65 50.50 -3.71%
THRM 2020-11-12 23:02:0951.55 51.25 -2.47%
THRM 2020-11-13 01:11:0851.55 51.25 -2.47%
THRM 2020-11-13 02:02:0851.55 51.25 -2.47%
THRM 2020-11-13 03:02:0951.55 51.25 -2.47%
THRM 2020-11-13 04:02:0851.55 51.25 -2.47%
THRM 2020-11-13 05:02:0951.55 51.25 -2.47%
THRM 2020-11-13 06:02:0951.55 51.25 -2.47%
THRM 2020-11-13 07:02:0951.55 51.25 -2.47%
THRM 2020-11-13 08:02:1051.55 51.25 -2.47%
THRM 2020-11-13 09:02:1051.55 51.25 -2.47%
THRM 2020-11-13 10:02:1051.55 51.25 -2.47%
THRM 2020-11-13 11:02:0851.55 51.25 -2.47%
THRM 2020-11-13 12:02:1051.55 51.25 -2.47%
THRM 2020-11-13 13:02:1051.55 51.25 -2.47%
THRM 2020-11-13 14:02:0951.55 51.25 -2.47%
THRM 2020-11-13 15:02:1076.00 51.25 -2.47%
THRM 2020-11-13 16:02:1076.00 19.55 -2.47%
THRM 2020-11-13 17:02:2052.25 51.75 1.75%
THRM 2020-11-13 18:02:1251.90 51.20 0.39%
THRM 2020-11-13 19:02:1051.95 51.25 0.68%
THRM 2020-11-13 20:02:0951.80 51.15 0.78%
THRM 2020-11-13 21:02:1151.95 51.60 0.58%
THRM 2020-11-13 22:02:1252.20 52.05 1.46%
THRM 2020-11-13 23:02:1076.00 51.90 1.36%
THRM 2020-11-14 01:09:2176.00 51.90 1.36%
THRM 2020-11-14 02:02:0876.00 51.90 1.36%
THRM 2020-11-14 03:02:0976.00 51.90 1.36%
THRM 2020-11-14 04:02:0976.00 51.90 1.36%
THRM 2020-11-14 05:02:1076.00 51.90 1.36%
THRM 2020-11-14 06:02:0976.00 51.90 1.36%
THRM 2020-11-14 07:02:1076.00 51.90 1.36%
THRM 2020-11-14 08:02:0976.00 51.90 1.36%
THRM 2020-11-14 09:02:0876.00 51.90 1.36%
THRM 2020-11-14 10:02:0976.00 51.90 1.36%
THRM 2020-11-14 11:02:0976.00 51.90 1.36%
THRM 2020-11-14 12:02:0976.00 51.90 1.36%
THRM 2020-11-14 13:02:1076.00 51.90 1.36%
THRM 2020-11-14 14:02:0976.00 51.90 1.36%
THRM 2020-11-14 15:02:0976.00 51.90 1.36%
THRM 2020-11-14 16:02:1076.00 51.90 1.36%
THRM 2020-11-14 17:02:0976.00 51.90 1.36%
THRM 2020-11-14 18:02:0976.00 51.90 1.36%
THRM 2020-11-14 19:02:0976.00 51.90 1.36%
THRM 2020-11-14 20:02:0976.00 51.90 1.36%
THRM 2020-11-14 21:02:0976.00 51.90 1.36%
THRM 2020-11-14 22:02:0976.00 51.90 1.36%
THRM 2020-11-14 23:02:0976.00 51.90 1.36%
THRM 2020-11-15 01:14:4876.00 51.90 1.36%
THRM 2020-11-15 02:02:0976.00 51.90 1.36%
THRM 2020-11-15 03:02:0976.00 51.90 1.36%
THRM 2020-11-15 04:02:0876.00 51.90 1.36%
THRM 2020-11-15 05:02:0976.00 51.90 1.36%
THRM 2020-11-15 06:02:0876.00 51.90 1.36%
THRM 2020-11-15 07:02:0976.00 51.90 1.36%
THRM 2020-11-15 08:02:0976.00 51.90 1.36%
THRM 2020-11-15 09:02:0976.00 51.90 1.36%
THRM 2020-11-15 10:02:0976.00 51.90 1.36%
THRM 2020-11-15 11:02:0976.00 51.90 1.36%
THRM 2020-11-15 12:02:1076.00 51.90 1.36%
THRM 2020-11-15 13:02:1076.00 51.90 1.36%
THRM 2020-11-15 14:02:0976.00 51.90 1.36%
THRM 2020-11-15 15:02:0976.00 51.90 1.36%
THRM 2020-11-15 16:02:1076.00 51.90 1.36%
THRM 2020-11-15 17:02:0976.00 51.90 1.36%
THRM 2020-11-15 18:02:1176.00 51.90 1.36%
THRM 2020-11-15 19:02:1176.00 51.90 1.36%
THRM 2020-11-15 20:02:1176.00 51.90 1.36%
THRM 2020-11-15 21:02:1076.00 51.90 1.36%
THRM 2020-11-15 22:02:1076.00 51.90 1.36%
THRM 2020-11-15 23:02:1776.00 51.90 1.36%
THRM 2020-11-16 01:12:4276.00 51.90 1.36%
THRM 2020-11-16 02:02:1176.00 51.90 1.36%
THRM 2020-11-16 03:02:0876.00 51.90 1.36%
THRM 2020-11-16 04:02:0876.00 51.90 1.36%
THRM 2020-11-16 05:02:0976.00 51.90 1.36%
THRM 2020-11-16 06:02:0976.00 51.90 1.36%
THRM 2020-11-16 07:02:1076.00 51.90 1.36%
THRM 2020-11-16 08:02:0976.00 51.90 1.36%
THRM 2020-11-16 09:02:0976.00 51.90 1.36%
THRM 2020-11-16 10:02:0976.00 51.90 1.36%
THRM 2020-11-16 11:02:1076.00 51.90 1.36%
THRM 2020-11-16 12:02:1076.00 51.90 1.36%
THRM 2020-11-16 13:02:1076.00 51.90 1.36%
THRM 2020-11-16 14:02:1176.00 51.90 1.36%
THRM 2020-11-16 15:02:10200000.00 52.00 1.36%
THRM 2020-11-16 16:02:1455.25 19.85 1.36%
THRM 2020-11-16 17:02:1753.40 52.25 2.50%
THRM 2020-11-16 18:02:1253.25 52.90 2.12%
THRM 2020-11-16 19:02:1153.00 52.75 1.54%
THRM 2020-11-16 20:02:1052.75 52.50 1.44%
THRM 2020-11-16 21:02:1152.55 52.40 1.06%
THRM 2020-11-16 22:02:1152.65 52.50 0.96%
THRM 2020-11-16 23:02:1054.50 52.70 2.12%
THRM 2020-11-17 01:09:2654.50 52.70 2.12%
THRM 2020-11-17 02:02:0954.50 52.70 2.12%
THRM 2020-11-17 03:02:0954.50 52.70 2.12%
THRM 2020-11-17 04:02:1054.50 52.70 2.12%
THRM 2020-11-17 05:02:0954.50 52.70 2.12%
THRM 2020-11-17 06:02:1154.50 52.70 2.12%
THRM 2020-11-17 07:02:1054.50 52.70 2.12%
THRM 2020-11-17 08:02:1054.50 52.70 2.12%
THRM 2020-11-17 09:02:1154.50 52.70 2.12%
THRM 2020-11-17 10:02:1054.50 52.70 2.12%
THRM 2020-11-17 11:02:0954.50 52.70 2.12%
THRM 2020-11-17 12:02:1154.50 52.70 2.12%
THRM 2020-11-17 13:02:1254.50 52.70 2.12%
THRM 2020-11-17 14:02:1154.50 52.70 2.12%
THRM 2020-11-17 15:02:11200000.00 52.70 2.12%
THRM 2020-11-17 16:02:1170.45 20.25 2.12%
THRM 2020-11-17 17:04:0552.50 52.05 -1.88%
THRM 2020-11-17 18:02:1152.15 51.70 -1.69%
THRM 2020-11-17 19:02:1152.35 52.00 0.28%
THRM 2020-11-17 20:02:1053.25 52.90 1.04%
THRM 2020-11-17 21:02:1153.60 53.35 1.22%
THRM 2020-11-17 22:02:1153.70 53.45 2.07%
THRM 2020-11-17 23:02:1154.00 53.85 1.88%
THRM 2020-11-18 01:07:5554.50 52.50 2.07%
THRM 2020-11-18 02:04:0254.50 52.50 2.07%
THRM 2020-11-18 03:02:0954.50 52.50 2.07%
THRM 2020-11-18 04:02:0954.50 52.50 2.07%
THRM 2020-11-18 05:02:1054.50 52.50 2.07%
THRM 2020-11-18 06:02:0954.50 52.50 2.07%
THRM 2020-11-18 07:02:1254.50 52.50 2.07%
THRM 2020-11-18 08:02:0954.50 52.50 2.07%
THRM 2020-11-18 09:02:0954.50 52.50 2.07%
THRM 2020-11-18 10:02:1154.50 52.50 2.07%
THRM 2020-11-18 11:02:1054.50 52.50 2.07%
THRM 2020-11-18 12:02:1454.50 52.50 2.07%
THRM 2020-11-18 13:02:1254.50 52.50 2.07%
THRM 2020-11-18 14:02:1154.50 52.50 2.07%
THRM 2020-11-18 15:02:12200000.00 53.70 2.07%
THRM 2020-11-18 16:02:1370.45 20.70 2.07%
THRM 2020-11-18 17:03:1754.60 54.25 0.65%
THRM 2020-11-18 18:02:1454.70 54.50 0.92%
THRM 2020-11-18 19:02:1255.55 55.25 2.03%
THRM 2020-11-18 20:02:1254.95 54.80 1.48%
THRM 2020-11-18 21:02:1055.00 54.95 1.48%
THRM 2020-11-18 22:02:1254.60 54.45 0.65%
THRM 2020-11-18 23:02:1154.10 54.00 -0.28%
THRM 2020-11-19 01:08:0656.05 53.55 -0.46%
THRM 2020-11-19 02:02:0956.05 53.55 -0.46%
THRM 2020-11-19 03:02:1154.95 54.85 -0.46%
THRM 2020-11-19 04:02:0955.45 55.20 -0.46%
THRM 2020-11-19 05:02:1055.55 55.40 -0.46%
THRM 2020-11-19 06:02:1155.00 54.75 -0.46%
THRM 2020-11-19 07:02:1154.95 54.85 -0.46%
THRM 2020-11-19 08:02:0855.05 54.95 -0.46%
THRM 2020-11-19 09:02:1054.80 54.70 -0.46%
THRM 2020-11-19 10:02:1054.65 54.50 -0.46%
THRM 2020-11-19 11:02:1254.65 54.50 -0.46%
THRM 2020-11-19 12:02:1154.65 54.50 -0.46%
THRM 2020-11-19 13:02:1054.65 54.50 -0.46%
THRM 2020-11-19 14:02:1254.65 54.50 -0.46%
THRM 2020-11-19 15:02:12200000.00 0.00 -0.46%
THRM 2020-11-19 16:02:1380.60 20.60 -0.46%
THRM 2020-11-19 17:04:1453.70 53.35 -0.56%
THRM 2020-11-19 18:02:1453.35 52.85 -1.95%
THRM 2020-11-19 19:02:2752.50 52.30 -2.87%
THRM 2020-11-19 20:02:1252.20 51.95 -3.71%
THRM 2020-11-19 21:02:1152.40 52.20 -3.15%
THRM 2020-11-19 22:02:1152.45 52.15 -3.15%
THRM 2020-11-19 23:02:1152.70 52.60 -2.32%
THRM 2020-11-20 01:09:1053.20 51.95 -1.86%
THRM 2020-11-20 02:02:0953.20 51.95 -1.86%
THRM 2020-11-20 03:02:1053.20 51.95 -1.86%
THRM 2020-11-20 04:02:0953.20 51.95 -1.86%
THRM 2020-11-20 05:02:0953.20 51.95 -1.86%
THRM 2020-11-20 06:02:0953.20 51.95 -1.86%
THRM 2020-11-20 07:02:0953.20 51.95 -1.86%
THRM 2020-11-20 08:02:1053.20 51.95 -1.86%
THRM 2020-11-20 09:02:1353.20 51.95 -1.86%
THRM 2020-11-20 10:02:1253.20 51.95 -1.86%
THRM 2020-11-20 11:02:0953.20 51.95 -1.86%
THRM 2020-11-20 12:02:1153.20 51.95 -1.86%
THRM 2020-11-20 13:02:1253.20 51.95 -1.86%
THRM 2020-11-20 14:02:1153.20 51.95 -1.86%
THRM 2020-11-20 15:02:12200000.00 0.00 -1.86%
THRM 2020-11-20 16:02:1280.60 20.15 -1.86%
THRM 2020-11-20 17:02:2652.35 51.80 -0.95%
THRM 2020-11-20 18:02:1352.15 51.90 -1.14%
THRM 2020-11-20 19:02:1252.55 52.30 -0.38%
THRM 2020-11-20 20:02:1052.55 52.40 -0.28%
THRM 2020-11-20 21:02:1352.50 52.40 -0.47%
THRM 2020-11-20 22:02:1152.45 52.30 -0.57%
THRM 2020-11-20 23:02:0952.55 52.45 -0.38%
THRM 2020-11-21 01:08:0352.70 51.75 0.67%
THRM 2020-11-21 02:02:0952.70 51.75 0.67%
THRM 2020-11-21 03:02:0952.70 51.75 0.67%
THRM 2020-11-21 04:02:1052.70 51.75 0.67%
THRM 2020-11-21 05:02:0952.70 51.75 0.67%
THRM 2020-11-21 06:02:0952.70 51.75 0.67%
THRM 2020-11-21 07:02:1252.70 51.75 0.67%
THRM 2020-11-21 08:02:1052.70 51.75 0.67%
THRM 2020-11-21 09:02:0852.70 51.75 0.67%
THRM 2020-11-21 10:02:1152.70 51.75 0.67%
THRM 2020-11-21 11:02:1052.70 51.75 0.67%
THRM 2020-11-21 12:02:1152.70 51.75 0.67%
THRM 2020-11-21 13:02:1152.70 51.75 0.67%
THRM 2020-11-21 14:02:1052.70 51.75 0.67%
THRM 2020-11-21 15:02:1052.70 51.75 0.67%
THRM 2020-11-21 16:02:1052.70 51.75 0.67%
THRM 2020-11-21 17:02:1052.70 51.75 0.67%
THRM 2020-11-21 18:02:1152.70 51.75 0.67%
THRM 2020-11-21 19:02:1152.70 51.75 0.67%
THRM 2020-11-21 20:02:1152.70 51.75 0.67%
THRM 2020-11-21 21:02:1252.70 51.75 0.67%
THRM 2020-11-21 22:02:1152.70 51.75 0.67%
THRM 2020-11-21 23:02:0952.70 51.75 0.67%
THRM 2020-11-22 01:12:0452.70 51.75 0.67%
THRM 2020-11-22 02:02:0952.70 51.75 0.67%
THRM 2020-11-22 03:02:0852.70 51.75 0.67%
THRM 2020-11-22 04:02:0852.70 51.75 0.67%
THRM 2020-11-22 05:02:0852.70 51.75 0.67%
THRM 2020-11-22 06:02:0952.70 51.75 0.67%
THRM 2020-11-22 07:02:0952.70 51.75 0.67%
THRM 2020-11-22 08:02:0952.70 51.75 0.67%
THRM 2020-11-22 09:02:0952.70 51.75 0.67%
THRM 2020-11-22 10:02:1052.70 51.75 0.67%
THRM 2020-11-22 11:02:0952.70 51.75 0.67%
THRM 2020-11-22 12:02:1152.70 51.75 0.67%
THRM 2020-11-22 13:02:1052.70 51.75 0.67%
THRM 2020-11-22 14:02:1052.70 51.75 0.67%
THRM 2020-11-22 15:02:1052.70 51.75 0.67%
THRM 2020-11-22 16:02:1052.70 51.75 0.67%
THRM 2020-11-22 17:02:1152.70 51.75 0.67%
THRM 2020-11-22 18:02:1052.70 51.75 0.67%
THRM 2020-11-22 19:02:1352.70 51.75 0.67%
THRM 2020-11-22 20:02:1052.70 51.75 0.67%
THRM 2020-11-22 21:02:1152.70 51.75 0.67%
THRM 2020-11-22 22:02:1052.70 51.75 0.67%
THRM 2020-11-22 23:02:1552.70 51.75 0.67%
THRM 2020-11-23 01:10:4252.70 51.75 0.67%
THRM 2020-11-23 02:02:0852.70 51.75 0.67%
THRM 2020-11-23 03:02:0852.70 51.75 0.67%
THRM 2020-11-23 04:02:0952.70 51.75 0.67%
THRM 2020-11-23 05:02:0952.70 51.75 0.67%
THRM 2020-11-23 06:02:0952.70 51.75 0.67%
THRM 2020-11-23 07:02:1152.70 51.75 0.67%
THRM 2020-11-23 08:02:0952.70 51.75 0.67%
THRM 2020-11-23 09:02:1052.70 51.75 0.67%
THRM 2020-11-23 10:02:1252.70 51.75 0.67%
THRM 2020-11-23 11:02:1152.70 51.75 0.67%
THRM 2020-11-23 12:02:1252.70 51.75 0.67%
THRM 2020-11-23 13:02:1052.70 51.75 0.67%
THRM 2020-11-23 14:02:1162.95 51.75 0.67%
THRM 2020-11-23 15:02:1262.95 0.00 0.67%
THRM 2020-11-23 16:02:1162.95 15.15 0.67%
THRM 2020-11-23 17:02:2454.15 53.75 2.57%
THRM 2020-11-23 18:02:1654.60 54.40 3.90%
THRM 2020-11-23 19:02:1354.75 54.60 4.00%
THRM 2020-11-23 20:02:1154.95 54.95 4.57%
THRM 2020-11-23 21:02:1155.25 55.20 5.14%
THRM 2020-11-23 22:02:1155.60 55.40 5.80%
THRM 2020-11-23 23:02:1155.25 55.20 5.14%
THRM 2020-11-24 01:08:1956.05 54.35 3.18%
THRM 2020-11-24 02:02:1056.05 54.35 3.18%
THRM 2020-11-24 03:02:1056.05 54.35 3.18%
THRM 2020-11-24 04:02:1056.05 54.35 3.18%
THRM 2020-11-24 05:02:1156.05 54.35 3.18%
THRM 2020-11-24 06:02:0956.05 54.35 3.18%
THRM 2020-11-24 07:02:1256.05 54.35 3.18%
THRM 2020-11-24 08:02:0856.05 54.35 3.18%
THRM 2020-11-24 09:02:1556.05 54.35 3.18%
THRM 2020-11-24 10:02:1256.05 54.35 3.18%
THRM 2020-11-24 11:02:1356.05 54.35 3.18%
THRM 2020-11-24 12:02:1656.05 54.35 3.18%
THRM 2020-11-24 13:02:1256.05 54.35 3.18%
THRM 2020-11-24 14:02:2056.05 52.40 3.18%
THRM 2020-11-24 15:02:1476.00 52.40 3.18%
THRM 2020-11-24 16:02:1776.00 21.05 3.18%
THRM 2020-11-24 17:03:5456.60 56.15 2.54%
THRM 2020-11-24 18:02:1656.95 56.80 3.26%
THRM 2020-11-24 19:03:2657.50 57.20 4.26%
THRM 2020-11-24 20:02:1057.65 57.50 4.53%
THRM 2020-11-24 21:02:1157.40 57.25 3.90%
THRM 2020-11-24 22:02:1257.00 56.80 3.17%
THRM 2020-11-24 23:02:1157.85 56.40 3.08%
THRM 2020-11-25 01:08:0457.85 56.40 1.25%
THRM 2020-11-25 02:02:0957.85 56.40 1.25%
THRM 2020-11-25 03:02:1157.85 56.40 1.25%
THRM 2020-11-25 04:02:1057.85 56.40 1.25%
THRM 2020-11-25 05:02:1257.85 56.40 1.25%
THRM 2020-11-25 06:02:1057.85 56.40 1.25%
THRM 2020-11-25 07:02:1257.85 56.40 1.25%
THRM 2020-11-25 08:02:0957.85 56.40 1.25%
THRM 2020-11-25 09:02:0957.85 56.40 1.25%
THRM 2020-11-25 10:02:1157.85 56.40 1.25%
THRM 2020-11-25 11:02:1057.85 56.40 1.25%
THRM 2020-11-25 12:02:1157.85 56.40 1.25%
THRM 2020-11-25 13:02:1257.85 56.40 1.25%
THRM 2020-11-25 14:02:1257.85 52.40 1.25%
THRM 2020-11-25 15:02:12200000.00 0.00 1.25%
THRM 2020-11-25 16:02:1176.50 16.40 1.25%
THRM 2020-11-25 18:02:1655.90 55.75 -1.67%
THRM 2020-11-25 19:02:1256.45 56.30 -0.79%
THRM 2020-11-25 20:02:1356.40 56.25 -0.79%
THRM 2020-11-25 21:02:1256.30 55.95 -1.32%
THRM 2020-11-25 22:02:1556.00 55.80 -1.58%
THRM 2020-11-25 23:02:1257.55 55.95 -1.32%
THRM 2020-11-26 01:09:4957.55 55.95 -0.36%
THRM 2020-11-26 02:02:1057.55 55.95 -0.36%
THRM 2020-11-26 03:02:1057.55 55.95 -0.36%
THRM 2020-11-26 04:02:1257.55 55.95 -0.36%
THRM 2020-11-26 05:02:1357.55 55.95 -0.36%
THRM 2020-11-26 06:02:1157.55 55.95 -0.36%
THRM 2020-11-26 07:02:1157.55 55.95 -0.36%
THRM 2020-11-26 08:02:1057.55 55.95 -0.36%
THRM 2020-11-26 09:02:1057.55 55.95 -0.36%
THRM 2020-11-26 10:02:1257.55 55.95 -0.36%
THRM 2020-11-26 11:02:1157.55 55.95 -0.36%
THRM 2020-11-26 12:02:1157.55 55.95 -0.36%
THRM 2020-11-26 13:02:1257.55 55.95 -0.36%
THRM 2020-11-26 14:02:1157.55 55.95 -0.36%
THRM 2020-11-26 15:02:1157.55 55.95 -0.36%
THRM 2020-11-26 16:02:1257.55 55.95 -0.36%
THRM 2020-11-26 17:02:1157.55 55.95 -0.36%
THRM 2020-11-26 18:02:1157.55 55.95 -0.36%
THRM 2020-11-26 19:02:1257.55 55.95 -0.36%
THRM 2020-11-26 20:02:1257.55 55.95 -0.36%
THRM 2020-11-26 21:02:1457.55 55.95 -0.36%
THRM 2020-11-26 22:02:1357.55 55.95 -0.36%
THRM 2020-11-26 23:02:1257.55 55.95 -0.36%
THRM 2020-11-27 01:10:5557.55 55.95 -0.36%
THRM 2020-11-27 02:02:1157.55 55.95 -0.36%
THRM 2020-11-27 03:02:1157.55 55.95 -0.36%
THRM 2020-11-27 04:02:1057.55 55.95 -0.36%
THRM 2020-11-27 05:02:1257.55 55.95 -0.36%
THRM 2020-11-27 06:02:1157.55 55.95 -0.36%
THRM 2020-11-27 07:02:1157.55 55.95 -0.36%
THRM 2020-11-27 08:02:0957.55 55.95 -0.36%
THRM 2020-11-27 09:02:1057.55 55.95 -0.36%
THRM 2020-11-27 10:02:1057.55 55.95 -0.36%
THRM 2020-11-27 12:03:1157.55 55.95 -0.36%
THRM 2020-11-27 13:02:1857.55 55.95 -0.36%
THRM 2020-11-27 14:02:1057.55 52.40 -0.36%
THRM 2020-11-27 15:02:10200000.00 0.00 -0.36%
THRM 2020-11-27 16:02:1475.45 16.15 -0.36%
THRM 2020-11-27 17:02:2056.45 56.10 0.62%
THRM 2020-11-27 18:02:4356.15 55.90 -0.09%
THRM 2020-11-27 19:02:2256.75 56.60 0.89%
THRM 2020-11-27 20:02:1457.55 0.40 1.60%
THRM 2020-11-27 21:02:1357.55 0.00 1.60%
THRM 2020-11-27 22:02:1557.55 0.00 1.60%
THRM 2020-11-27 23:02:1357.55 0.00 1.60%
THRM 2020-11-28 01:08:2657.55 0.00 1.60%
THRM 2020-11-28 02:02:1157.55 0.00 1.60%
THRM 2020-11-28 03:02:1257.55 0.00 1.60%
THRM 2020-11-28 04:02:1257.55 0.00 1.60%
THRM 2020-11-28 05:02:1457.55 0.00 1.60%
THRM 2020-11-28 06:02:1257.55 0.00 1.60%
THRM 2020-11-28 07:02:1557.55 0.00 1.60%
THRM 2020-11-28 08:02:1257.55 0.00 1.60%
THRM 2020-11-28 09:02:1257.55 0.00 1.60%
THRM 2020-11-28 10:02:1357.55 0.00 1.60%
THRM 2020-11-28 11:02:1257.55 0.00 1.60%
THRM 2020-11-28 12:02:1457.55 0.00 1.60%
THRM 2020-11-28 13:02:1157.55 0.00 1.60%
THRM 2020-11-28 14:16:5157.55 0.00 1.60%
THRM 2020-11-28 15:02:1357.55 0.00 1.60%
THRM 2020-11-28 16:02:1257.55 0.00 1.60%
THRM 2020-11-28 17:02:1257.55 0.00 1.60%
THRM 2020-11-28 18:02:1357.55 0.00 1.60%
THRM 2020-11-28 19:02:1257.55 0.00 1.60%
THRM 2020-11-28 20:02:1257.55 0.00 1.60%
THRM 2020-11-28 21:02:1357.55 0.00 1.60%
THRM 2020-11-28 22:02:1257.55 0.00 1.60%
THRM 2020-11-28 23:02:1257.55 0.00 1.60%
THRM 2020-11-29 01:11:1257.55 0.00 1.60%
THRM 2020-11-29 02:02:1057.55 0.00 1.60%
THRM 2020-11-29 03:02:0957.55 0.00 1.60%
THRM 2020-11-29 04:02:0957.55 0.00 1.60%
THRM 2020-11-29 05:02:1057.55 0.00 1.60%
THRM 2020-11-29 06:02:0957.55 0.00 1.60%
THRM 2020-11-29 07:02:1057.55 0.00 1.60%
THRM 2020-11-29 08:02:0957.55 0.00 1.60%
THRM 2020-11-29 09:02:0857.55 0.00 1.60%
THRM 2020-11-29 10:02:1057.55 0.00 1.60%
THRM 2020-11-29 11:02:0957.55 0.00 1.60%
THRM 2020-11-29 12:02:1157.55 0.00 1.60%
THRM 2020-11-29 13:02:1057.55 0.00 1.60%
THRM 2020-11-29 14:02:1057.55 0.00 1.60%
THRM 2020-11-29 15:02:1157.55 0.00 1.60%
THRM 2020-11-29 16:02:1157.55 0.00 1.60%
THRM 2020-11-29 17:02:1257.55 0.00 1.60%
THRM 2020-11-29 18:02:1157.55 0.00 1.60%
THRM 2020-11-29 19:02:1357.55 0.00 1.60%
THRM 2020-11-29 20:02:1057.55 0.00 1.60%
THRM 2020-11-29 21:02:1057.55 0.00 1.60%
THRM 2020-11-29 22:02:1057.55 0.00 1.60%
THRM 2020-11-29 23:02:1657.55 0.00 1.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85