investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THRM: Gentherm Inc - Common Stock





Clear duplicates of prices



2025-11-24
THRM 2025-11-24 06:03:4947.25 29.25 7.19%
THRM 2025-11-24 10:03:3945.70 29.25 7.19%
THRM 2025-11-24 11:02:5135.15 34.10 0.00%
THRM 2025-11-24 12:03:4235.45 35.20 1.07%
THRM 2025-11-24 13:02:5235.20 35.00 0.31%
THRM 2025-11-24 14:06:4735.30 35.00 0.46%
THRM 2025-11-24 15:02:5935.05 34.95 0.00%
THRM 2025-11-24 16:05:3035.15 34.95 0.31%
THRM 2025-11-24 17:03:1435.95 34.50 0.92%
THRM 2025-11-24 18:03:4435.95 34.50 0.86%
THRM 2025-11-24 19:02:5935.70 34.85 0.86%
THRM 2025-11-24 20:03:5135.95 34.50 0.86%
THRM 2025-11-24 21:06:300.00 0.00 0.86%
2025-11-25
THRM 2025-11-25 05:02:5736.25 0.00 0.86%
THRM 2025-11-25 06:04:1936.25 29.25 0.86%
THRM 2025-11-25 11:02:5836.00 35.85 2.14%
THRM 2025-11-25 12:03:5336.25 36.10 2.86%
THRM 2025-11-25 13:02:5036.35 36.20 3.29%
THRM 2025-11-25 14:03:4536.25 36.10 3.00%
THRM 2025-11-25 15:02:4936.10 36.00 2.43%
THRM 2025-11-25 16:03:4936.00 35.95 2.29%
THRM 2025-11-25 17:02:5236.80 0.00 2.57%
THRM 2025-11-25 18:03:3136.80 29.25 2.55%
THRM 2025-11-25 19:02:3936.50 35.65 2.55%
THRM 2025-11-25 21:09:110.00 0.00 2.55%
2025-11-26
THRM 2025-11-26 06:03:4647.25 29.45 2.55%
THRM 2025-11-26 08:03:4547.25 29.40 2.55%
THRM 2025-11-26 09:02:4947.25 29.35 2.55%
THRM 2025-11-26 10:03:4447.25 29.25 2.55%
THRM 2025-11-26 11:02:5036.30 35.45 0.57%
THRM 2025-11-26 12:03:3936.30 36.10 0.57%
THRM 2025-11-26 13:03:0836.45 36.25 0.85%
THRM 2025-11-26 14:03:4536.25 36.00 0.57%
THRM 2025-11-26 15:02:5036.10 36.00 0.14%
THRM 2025-11-26 16:03:4436.45 36.30 1.14%
THRM 2025-11-26 17:02:5036.40 34.95 -0.99%
THRM 2025-11-26 18:03:5036.10 35.25 -0.97%
THRM 2025-11-26 19:03:1536.40 34.95 -0.97%
THRM 2025-11-26 21:09:280.00 0.00 -0.97%
2025-11-27
THRM 2025-11-27 19:02:5436.40 34.95 -0.97%
THRM 2025-11-27 21:06:560.00 0.00 -0.97%
2025-11-28
THRM 2025-11-28 06:03:5047.25 29.25 -0.97%
THRM 2025-11-28 07:02:4847.25 35.65 -0.97%
THRM 2025-11-28 10:03:4346.10 35.65 -0.97%
THRM 2025-11-28 11:02:4835.95 35.60 0.55%
THRM 2025-11-28 12:03:3936.05 35.90 0.83%
THRM 2025-11-28 13:02:5136.00 35.75 0.69%
THRM 2025-11-28 14:03:4440.10 30.30 0.28%
THRM 2025-11-28 15:02:490.00 0.00 0.28%
THRM 2025-11-28 17:02:4636.10 35.25 0.28%
THRM 2025-11-28 18:03:310.00 0.00 0.28%
2025-12-01
THRM 2025-12-01 06:03:4247.25 29.35 0.28%
THRM 2025-12-01 07:02:4047.25 29.25 0.28%
THRM 2025-12-01 09:02:4446.85 29.25 0.28%
THRM 2025-12-01 10:03:4247.25 29.25 0.28%
THRM 2025-12-01 11:02:4436.35 35.35 0.70%
THRM 2025-12-01 12:03:4136.25 36.00 1.54%
THRM 2025-12-01 13:02:4836.25 36.10 1.54%
THRM 2025-12-01 14:03:5436.30 36.10 1.68%
THRM 2025-12-01 15:02:4736.15 36.05 1.26%
THRM 2025-12-01 16:03:5136.15 35.95 1.12%
THRM 2025-12-01 17:02:5236.90 35.45 1.54%
THRM 2025-12-01 19:02:5536.55 35.75 1.54%
THRM 2025-12-01 20:03:3936.90 35.45 1.54%
THRM 2025-12-01 21:08:130.00 0.00 1.54%
2025-12-02
THRM 2025-12-02 06:03:5447.25 29.50 1.54%
THRM 2025-12-02 09:02:5147.25 29.25 1.54%
THRM 2025-12-02 10:03:4646.90 29.25 1.54%
THRM 2025-12-02 11:02:4636.20 35.70 0.14%
THRM 2025-12-02 12:05:0536.20 36.00 0.00%
THRM 2025-12-02 13:03:3636.10 35.90 -0.28%
THRM 2025-12-02 14:02:4936.05 35.85 -0.56%
THRM 2025-12-02 16:02:5635.95 35.80 -0.84%
THRM 2025-12-02 17:03:3436.45 35.70 -1.12%
THRM 2025-12-02 18:02:4636.10 35.80 -1.11%
THRM 2025-12-02 20:02:5136.15 35.80 -1.11%
THRM 2025-12-02 21:14:040.00 0.00 -1.11%
2025-12-03
THRM 2025-12-03 06:02:5447.25 29.25 -1.11%
THRM 2025-12-03 08:02:5947.25 32.45 -1.11%
THRM 2025-12-03 10:02:4946.15 32.45 -1.11%
THRM 2025-12-03 11:03:3836.65 36.35 2.49%
THRM 2025-12-03 12:02:4836.80 36.45 2.35%
THRM 2025-12-03 13:03:3136.95 36.70 3.18%
THRM 2025-12-03 14:02:5437.25 37.05 4.01%
THRM 2025-12-03 15:03:4637.40 37.15 4.56%
THRM 2025-12-03 16:02:5737.00 36.85 3.46%
THRM 2025-12-03 17:03:5037.50 36.00 2.90%
THRM 2025-12-03 18:03:0636.70 36.35 2.94%
THRM 2025-12-03 19:03:4437.50 36.00 2.94%
THRM 2025-12-03 20:03:2637.15 36.35 2.94%
THRM 2025-12-03 21:14:330.00 0.00 2.94%
2025-12-04
THRM 2025-12-04 05:03:4858.80 14.65 2.94%
THRM 2025-12-04 06:03:0547.25 29.25 2.94%
THRM 2025-12-04 08:03:0747.25 32.80 2.94%
THRM 2025-12-04 09:03:5947.25 32.45 2.94%
THRM 2025-12-04 10:03:1547.20 32.80 2.94%
THRM 2025-12-04 11:08:2936.90 35.95 -1.12%
THRM 2025-12-04 12:02:5036.60 36.30 -0.84%
THRM 2025-12-04 13:07:0036.60 36.45 -0.56%
THRM 2025-12-04 14:02:5836.85 36.60 -0.14%
THRM 2025-12-04 15:03:4436.90 36.60 0.42%
THRM 2025-12-04 16:03:3336.60 36.40 -0.56%
THRM 2025-12-04 17:03:2937.80 36.30 1.12%
THRM 2025-12-04 18:02:4937.80 36.30 1.09%
THRM 2025-12-04 19:03:4537.45 36.65 1.09%
THRM 2025-12-04 21:15:010.00 0.00 1.09%
2025-12-05
THRM 2025-12-05 05:03:5859.30 14.80 1.09%
THRM 2025-12-05 06:02:5847.25 29.25 1.09%
THRM 2025-12-05 08:02:5437.30 36.85 1.09%
THRM 2025-12-05 10:02:5737.25 36.85 1.09%
THRM 2025-12-05 11:03:4837.40 36.95 0.41%
THRM 2025-12-05 12:02:5137.15 36.95 0.14%
THRM 2025-12-05 13:03:3736.90 36.70 -0.68%
THRM 2025-12-05 14:02:5036.95 36.85 -0.41%
THRM 2025-12-05 15:03:3537.05 36.80 -0.14%
THRM 2025-12-05 16:03:1236.70 36.50 -1.36%
THRM 2025-12-05 17:03:3737.20 35.75 -1.50%
THRM 2025-12-05 18:02:4237.20 35.75 -1.48%
THRM 2025-12-05 19:03:5636.85 36.05 -1.48%
THRM 2025-12-05 20:02:5437.20 35.75 -1.48%
THRM 2025-12-05 21:09:420.00 0.00 -1.48%
2025-12-08
THRM 2025-12-08 06:03:3747.25 29.25 -1.48%
THRM 2025-12-08 07:02:3747.25 29.55 -1.48%
THRM 2025-12-08 10:03:5147.25 29.25 -1.48%
THRM 2025-12-08 11:02:3737.00 36.15 -0.27%
THRM 2025-12-08 12:03:4536.65 36.30 -0.13%
THRM 2025-12-08 13:03:0636.40 36.15 -0.27%
THRM 2025-12-08 14:04:0236.45 36.25 -0.40%
THRM 2025-12-08 15:03:1336.30 36.15 -0.40%
THRM 2025-12-08 16:03:5136.45 36.30 -0.27%
THRM 2025-12-08 17:02:5837.05 35.60 -0.27%
THRM 2025-12-08 18:04:0336.75 35.95 -0.27%
THRM 2025-12-08 19:03:1737.05 35.60 -0.27%
THRM 2025-12-08 20:03:4736.80 36.00 -0.27%
THRM 2025-12-08 21:07:470.00 0.00 -0.27%
2025-12-09
THRM 2025-12-09 06:03:5447.05 29.25 -0.27%
THRM 2025-12-09 07:02:5747.05 29.55 -0.27%
THRM 2025-12-09 09:02:5447.25 29.25 -0.27%
THRM 2025-12-09 10:04:4346.75 26.15 -0.27%
THRM 2025-12-09 11:02:5736.75 36.20 0.96%
THRM 2025-12-09 12:03:5736.75 36.45 0.82%
THRM 2025-12-09 13:03:0436.85 36.70 1.10%
THRM 2025-12-09 14:04:3236.60 36.50 0.96%
THRM 2025-12-09 15:03:4236.65 36.45 0.41%
THRM 2025-12-09 16:03:5536.20 36.05 -0.41%
THRM 2025-12-09 17:03:4736.90 35.40 -0.41%
THRM 2025-12-09 21:04:520.00 0.00 -0.41%
2025-12-10
THRM 2025-12-10 06:04:0847.25 29.45 -0.41%
THRM 2025-12-10 07:02:5247.25 29.40 -0.41%
THRM 2025-12-10 08:03:5040.70 29.40 -0.41%
THRM 2025-12-10 09:02:5140.70 32.85 -0.41%
THRM 2025-12-10 10:03:5140.25 29.45 -0.41%
THRM 2025-12-10 11:02:4637.10 36.15 2.20%
THRM 2025-12-10 12:03:3936.80 36.60 1.79%
THRM 2025-12-10 13:02:5837.10 36.80 2.62%
THRM 2025-12-10 14:04:0437.05 36.95 2.62%
THRM 2025-12-10 15:02:4537.00 36.80 2.20%
THRM 2025-12-10 16:03:5638.00 37.85 5.09%
THRM 2025-12-10 17:02:4038.70 37.15 4.41%
THRM 2025-12-10 18:04:0538.70 37.15 4.43%
THRM 2025-12-10 21:06:300.00 0.00 4.43%
THRM 2025-12-10 22:09:1038.70 37.15 4.43%
2025-12-11
THRM 2025-12-11 06:03:4647.25 29.25 4.43%
THRM 2025-12-11 11:03:1237.85 37.65 -0.28%
THRM 2025-12-11 12:03:5337.85 37.70 -0.28%
THRM 2025-12-11 13:02:5737.95 37.85 0.14%
THRM 2025-12-11 14:03:4438.00 37.90 0.28%
THRM 2025-12-11 15:02:5537.95 37.80 0.14%
THRM 2025-12-11 16:03:4937.95 37.85 0.14%
THRM 2025-12-11 17:02:4238.50 37.00 -0.28%
THRM 2025-12-11 18:04:4038.50 37.00 -0.26%
THRM 2025-12-11 21:05:460.00 0.00 -0.26%
2025-12-12
THRM 2025-12-12 06:03:4747.25 29.25 -0.26%
THRM 2025-12-12 11:04:4338.35 37.35 0.26%
THRM 2025-12-12 12:03:3537.85 37.65 -0.13%
THRM 2025-12-12 13:02:3737.70 37.45 -0.53%
THRM 2025-12-12 14:03:4037.40 37.20 -1.05%
THRM 2025-12-12 15:02:4337.20 37.00 -1.58%
THRM 2025-12-12 16:03:5737.10 37.05 -1.71%
THRM 2025-12-12 17:02:3537.65 0.00 -2.11%
THRM 2025-12-12 18:03:3237.65 36.20 -2.12%
THRM 2025-12-12 19:03:0137.35 36.55 -2.12%
THRM 2025-12-12 20:03:2937.65 36.20 -2.12%
THRM 2025-12-12 21:05:060.00 0.00 -2.12%
2025-12-15
THRM 2025-12-15 06:03:3947.25 29.25 -2.12%
THRM 2025-12-15 08:03:4142.50 29.25 -2.12%
THRM 2025-12-15 11:02:4437.45 36.95 1.06%
THRM 2025-12-15 12:03:3637.25 37.10 0.66%
THRM 2025-12-15 13:02:3836.95 36.75 0.00%
THRM 2025-12-15 14:03:4237.00 36.90 0.26%
THRM 2025-12-15 15:02:5137.25 37.05 0.93%
THRM 2025-12-15 16:03:5237.45 37.30 1.32%
THRM 2025-12-15 17:02:4238.00 36.50 0.93%
THRM 2025-12-15 18:03:3338.00 36.50 0.95%
THRM 2025-12-15 19:02:5737.70 36.85 0.95%
THRM 2025-12-15 20:03:4737.65 36.85 0.95%
THRM 2025-12-15 21:05:410.00 0.00 0.95%
2025-12-16
THRM 2025-12-16 06:03:4047.25 29.25 0.95%
THRM 2025-12-16 11:02:4237.65 37.15 0.68%
THRM 2025-12-16 12:03:3337.35 37.10 0.00%
THRM 2025-12-16 13:02:3637.00 36.85 -0.95%
THRM 2025-12-16 14:03:3437.05 36.90 -0.68%
THRM 2025-12-16 15:02:4036.90 36.70 -1.08%
THRM 2025-12-16 16:03:3536.95 36.80 -0.95%
THRM 2025-12-16 17:02:4037.70 36.20 -0.68%
THRM 2025-12-16 18:03:2737.30 36.85 -0.67%
THRM 2025-12-16 19:03:0237.40 36.85 -0.67%
THRM 2025-12-16 21:05:060.00 0.00 -0.67%
2025-12-17
THRM 2025-12-17 05:02:4958.00 16.15 -0.67%
THRM 2025-12-17 06:03:5147.25 29.25 -0.67%
THRM 2025-12-17 08:03:4540.00 34.75 -0.67%
THRM 2025-12-17 11:03:0337.80 37.35 1.34%
THRM 2025-12-17 12:03:4637.20 37.10 0.67%
THRM 2025-12-17 13:02:3937.10 36.90 0.27%
THRM 2025-12-17 14:03:4237.15 37.00 0.40%
THRM 2025-12-17 15:02:4437.10 37.00 0.40%
THRM 2025-12-17 16:03:5237.30 37.15 0.94%
THRM 2025-12-17 17:03:0337.40 37.05 0.67%
THRM 2025-12-17 18:03:3437.40 37.05 0.68%
THRM 2025-12-17 21:05:370.00 0.00 0.68%
2025-12-18
THRM 2025-12-18 05:02:4459.40 14.85 0.68%
THRM 2025-12-18 06:03:4147.25 29.25 0.68%
THRM 2025-12-18 08:03:4241.25 29.25 0.68%
THRM 2025-12-18 09:02:4140.85 29.25 0.68%
THRM 2025-12-18 10:03:3641.25 29.25 0.68%
THRM 2025-12-18 11:02:4538.00 37.80 2.03%
THRM 2025-12-18 12:03:3938.10 37.95 2.57%
THRM 2025-12-18 13:02:3837.90 37.75 2.03%
THRM 2025-12-18 14:03:3637.50 37.35 0.81%
THRM 2025-12-18 15:02:4837.65 37.50 1.22%
THRM 2025-12-18 16:03:4637.60 37.45 1.08%
THRM 2025-12-18 17:02:4237.80 37.10 0.95%
THRM 2025-12-18 18:03:3437.80 37.10 0.94%
THRM 2025-12-18 19:03:0437.65 37.20 0.94%
THRM 2025-12-18 20:03:3237.60 37.20 0.94%
THRM 2025-12-18 21:05:550.00 0.00 0.94%
2025-12-19
THRM 2025-12-19 06:03:3647.25 29.25 0.94%
THRM 2025-12-19 11:03:4137.50 37.15 -0.13%
THRM 2025-12-19 12:03:5737.70 37.50 0.54%
THRM 2025-12-19 13:02:4537.55 37.50 0.27%
THRM 2025-12-19 14:03:5737.45 37.35 0.13%
THRM 2025-12-19 15:03:0137.30 37.25 -0.27%
THRM 2025-12-19 16:03:4237.20 37.10 -0.54%
THRM 2025-12-19 17:04:0437.60 37.05 -0.67%
THRM 2025-12-19 19:03:0937.55 37.05 -0.67%
THRM 2025-12-19 20:03:2737.40 37.05 -0.67%
THRM 2025-12-19 21:06:230.00 0.00 -0.67%
2025-12-22
THRM 2025-12-22 05:02:4459.40 16.25 -0.67%
THRM 2025-12-22 06:03:4547.25 29.25 -0.67%
THRM 2025-12-22 11:02:3737.55 37.35 0.80%
THRM 2025-12-22 12:03:4137.75 37.60 1.47%
THRM 2025-12-22 13:02:4137.90 37.75 2.14%
THRM 2025-12-22 14:03:5537.85 37.75 1.87%
THRM 2025-12-22 15:02:4337.65 37.60 1.47%
THRM 2025-12-22 16:03:5037.65 37.55 1.34%
THRM 2025-12-22 17:02:4437.85 36.60 0.80%
THRM 2025-12-22 18:03:4137.75 36.95 0.81%
THRM 2025-12-22 20:03:3637.80 37.00 0.81%
THRM 2025-12-22 21:05:340.00 0.00 0.81%
2025-12-23
THRM 2025-12-23 05:03:3459.80 14.90 0.81%
THRM 2025-12-23 06:03:3347.25 29.25 0.81%
THRM 2025-12-23 09:02:4741.10 29.25 0.81%
THRM 2025-12-23 10:03:4647.85 26.60 0.81%
THRM 2025-12-23 11:02:3937.40 37.10 -0.27%
THRM 2025-12-23 12:03:4837.25 37.00 -0.67%
THRM 2025-12-23 13:02:3737.30 37.20 -0.13%
THRM 2025-12-23 14:03:3437.30 37.15 -0.27%
THRM 2025-12-23 15:02:4337.20 37.10 -0.54%
THRM 2025-12-23 16:03:4137.15 37.10 -0.54%
THRM 2025-12-23 17:02:3637.85 36.35 -0.54%
THRM 2025-12-23 21:04:550.00 0.00 -0.54%
2025-12-24
THRM 2025-12-24 05:02:4059.40 14.85 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.