investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$THRM: Gentherm Inc - Common Stock
Clear duplicates of prices
2025-10-24
THRM
2025-10-24 12:03:36
37.80
37.50
1.60%
THRM
2025-10-24 13:02:50
37.60
37.40
1.16%
THRM
2025-10-24 14:03:45
38.25
37.95
2.77%
THRM
2025-10-24 15:02:50
38.00
37.90
2.33%
THRM
2025-10-24 16:03:45
38.80
36.55
0.44%
THRM
2025-10-24 17:02:50
38.80
36.55
0.40%
THRM
2025-10-24 18:03:46
38.80
29.25
0.40%
THRM
2025-10-24 20:03:40
0.00
0.00
0.40%
2025-10-27
THRM
2025-10-27 05:03:03
47.25
29.25
0.40%
THRM
2025-10-27 07:03:09
41.15
29.25
0.40%
THRM
2025-10-27 08:04:14
47.25
29.25
0.40%
THRM
2025-10-27 09:03:16
41.80
33.85
0.81%
THRM
2025-10-27 10:04:07
37.70
37.15
0.54%
THRM
2025-10-27 11:03:08
37.45
37.25
0.13%
THRM
2025-10-27 12:04:03
37.20
37.10
-0.27%
THRM
2025-10-27 13:03:10
37.05
36.95
-0.67%
THRM
2025-10-27 14:04:12
37.00
36.85
-0.81%
THRM
2025-10-27 15:03:17
36.95
36.85
-0.94%
THRM
2025-10-27 16:03:45
0.00
36.15
-0.94%
THRM
2025-10-27 17:02:54
40.20
36.15
-0.94%
THRM
2025-10-27 18:03:48
37.15
36.50
-0.94%
THRM
2025-10-27 20:03:43
0.00
0.00
-0.94%
2025-10-28
THRM
2025-10-28 05:02:49
47.25
33.50
-0.94%
THRM
2025-10-28 06:03:42
47.25
29.25
-0.94%
THRM
2025-10-28 07:02:44
40.20
29.25
-0.94%
THRM
2025-10-28 08:03:53
40.20
36.85
-0.94%
THRM
2025-10-28 10:03:43
37.05
36.80
0.54%
THRM
2025-10-28 11:02:39
36.95
36.85
0.27%
THRM
2025-10-28 12:03:49
36.90
36.75
0.00%
THRM
2025-10-28 13:03:00
37.00
36.95
0.40%
THRM
2025-10-28 14:03:43
37.20
37.05
0.94%
THRM
2025-10-28 15:02:44
37.15
37.10
0.67%
THRM
2025-10-28 16:03:43
37.55
36.10
0.00%
THRM
2025-10-28 17:02:49
37.55
36.10
-0.41%
THRM
2025-10-28 18:03:29
47.25
32.80
-0.41%
THRM
2025-10-28 20:03:28
0.00
0.00
-0.41%
2025-10-29
THRM
2025-10-29 05:02:41
47.25
36.60
-0.41%
THRM
2025-10-29 06:03:41
47.25
29.25
-0.41%
THRM
2025-10-29 07:02:37
47.25
36.75
-0.41%
THRM
2025-10-29 09:02:40
47.00
36.75
-0.41%
THRM
2025-10-29 10:03:35
37.55
37.10
1.36%
THRM
2025-10-29 11:02:39
37.45
37.25
1.76%
THRM
2025-10-29 12:03:42
37.90
37.75
2.85%
THRM
2025-10-29 13:02:39
38.05
37.95
3.39%
THRM
2025-10-29 14:03:34
38.15
37.95
3.52%
THRM
2025-10-29 15:02:42
37.70
37.55
2.17%
THRM
2025-10-29 16:03:43
37.80
0.00
0.81%
THRM
2025-10-29 17:02:41
37.80
37.05
0.81%
THRM
2025-10-29 18:03:30
47.25
37.05
0.81%
THRM
2025-10-29 19:02:35
47.25
29.25
0.81%
THRM
2025-10-29 20:03:30
0.00
0.00
0.81%
2025-10-30
THRM
2025-10-30 05:02:38
47.25
29.25
0.81%
THRM
2025-10-30 10:03:35
37.00
36.65
-0.54%
THRM
2025-10-30 11:02:41
37.25
37.05
0.27%
THRM
2025-10-30 12:03:37
36.90
36.80
-0.41%
THRM
2025-10-30 13:02:46
36.75
36.65
-0.81%
THRM
2025-10-30 14:03:37
36.90
36.80
-0.54%
THRM
2025-10-30 15:02:45
36.50
36.40
-1.63%
THRM
2025-10-30 16:03:41
37.35
0.00
-1.22%
THRM
2025-10-30 17:02:37
37.35
35.85
-1.21%
THRM
2025-10-30 18:03:36
47.25
36.60
-1.21%
THRM
2025-10-30 19:02:42
47.25
29.25
-1.21%
THRM
2025-10-30 20:03:40
0.00
0.00
-1.21%
2025-10-31
THRM
2025-10-31 05:02:47
47.25
29.25
-1.21%
THRM
2025-10-31 07:02:44
47.25
36.50
-1.21%
THRM
2025-10-31 08:03:36
47.25
29.25
0.00%
THRM
2025-10-31 09:02:48
46.70
29.25
0.00%
THRM
2025-10-31 10:03:40
36.50
35.95
-1.62%
THRM
2025-10-31 11:02:42
36.30
36.10
-0.94%
THRM
2025-10-31 12:03:38
36.35
36.20
-0.67%
THRM
2025-10-31 13:02:44
36.50
36.40
-0.27%
THRM
2025-10-31 14:03:54
36.80
36.50
0.13%
THRM
2025-10-31 15:02:41
36.55
36.50
0.00%
THRM
2025-10-31 16:05:21
37.55
36.05
0.67%
THRM
2025-10-31 17:02:37
37.55
36.05
0.68%
THRM
2025-10-31 18:03:37
37.20
36.35
0.68%
THRM
2025-10-31 20:03:32
0.00
0.00
0.68%
2025-11-03
THRM
2025-11-03 06:03:39
47.25
29.25
0.68%
THRM
2025-11-03 10:03:41
47.25
29.25
0.14%
THRM
2025-11-03 11:02:47
37.40
36.40
-0.27%
THRM
2025-11-03 12:03:42
37.55
37.25
2.19%
THRM
2025-11-03 13:02:50
37.70
37.45
2.46%
THRM
2025-11-03 14:03:56
37.50
37.35
1.78%
THRM
2025-11-03 15:02:45
37.25
37.15
1.37%
THRM
2025-11-03 16:03:43
37.45
37.35
1.91%
THRM
2025-11-03 17:04:19
37.75
36.75
2.05%
THRM
2025-11-03 18:03:44
37.75
36.75
2.04%
THRM
2025-11-03 19:02:59
37.75
29.25
2.04%
THRM
2025-11-03 21:09:15
0.00
0.00
2.04%
THRM
2025-11-03 22:09:31
37.75
29.25
2.04%
2025-11-04
THRM
2025-11-04 06:03:35
47.25
29.25
2.04%
THRM
2025-11-04 10:03:38
37.50
30.15
2.04%
THRM
2025-11-04 11:02:38
37.15
36.65
-1.63%
THRM
2025-11-04 12:03:36
36.60
36.45
-2.72%
THRM
2025-11-04 13:02:40
36.85
36.70
-1.77%
THRM
2025-11-04 14:03:41
36.65
36.50
-2.45%
THRM
2025-11-04 15:07:21
37.00
36.80
-1.36%
THRM
2025-11-04 16:04:43
36.95
36.80
-1.63%
THRM
2025-11-04 17:02:50
37.60
36.10
-1.63%
THRM
2025-11-04 18:03:41
37.60
36.10
-1.60%
THRM
2025-11-04 19:03:04
47.25
29.25
-1.60%
2025-11-05
THRM
2025-11-05 09:02:50
47.25
29.25
0.67%
THRM
2025-11-05 10:03:49
38.00
29.35
0.93%
THRM
2025-11-05 11:02:46
37.60
36.90
1.33%
THRM
2025-11-05 12:03:35
36.90
36.65
0.13%
THRM
2025-11-05 13:02:40
37.25
37.00
0.67%
THRM
2025-11-05 14:03:38
37.10
36.95
0.80%
THRM
2025-11-05 15:02:51
37.05
36.90
0.53%
THRM
2025-11-05 16:03:51
37.10
37.00
0.67%
THRM
2025-11-05 17:02:42
37.80
0.00
0.67%
THRM
2025-11-05 18:08:24
37.80
36.30
0.68%
THRM
2025-11-05 19:02:49
37.45
36.65
0.68%
THRM
2025-11-05 20:10:22
47.25
29.25
0.68%
THRM
2025-11-05 21:10:01
0.00
0.00
0.68%
2025-11-06
THRM
2025-11-06 06:03:38
47.25
29.25
0.68%
THRM
2025-11-06 11:02:43
36.85
36.35
-1.49%
THRM
2025-11-06 12:03:36
36.45
36.20
-2.04%
THRM
2025-11-06 13:02:46
36.30
36.15
-2.04%
THRM
2025-11-06 14:03:47
36.25
36.10
-2.17%
THRM
2025-11-06 15:03:01
36.60
36.30
-1.36%
THRM
2025-11-06 16:03:39
36.45
36.35
-1.49%
THRM
2025-11-06 17:02:45
36.70
0.00
-2.71%
THRM
2025-11-06 18:03:35
36.70
29.25
-2.70%
THRM
2025-11-06 19:02:49
47.25
29.25
-2.70%
THRM
2025-11-06 21:08:21
36.45
35.60
-2.70%
2025-11-07
THRM
2025-11-07 06:03:47
47.25
29.70
-2.70%
THRM
2025-11-07 07:02:59
47.25
29.30
-2.70%
THRM
2025-11-07 08:03:40
47.25
29.25
-2.70%
THRM
2025-11-07 10:03:50
46.65
29.25
-2.70%
THRM
2025-11-07 11:02:45
36.05
35.40
-0.54%
THRM
2025-11-07 12:03:37
36.10
35.95
0.00%
THRM
2025-11-07 13:02:45
36.05
35.80
0.00%
THRM
2025-11-07 14:04:01
36.25
36.00
0.27%
THRM
2025-11-07 15:02:55
36.25
36.00
0.41%
THRM
2025-11-07 16:03:45
36.10
36.00
0.41%
THRM
2025-11-07 17:02:54
36.90
0.00
0.68%
THRM
2025-11-07 18:03:40
36.60
36.15
0.70%
THRM
2025-11-07 19:02:53
36.60
35.80
0.70%
THRM
2025-11-07 21:07:44
0.00
0.00
0.70%
2025-11-10
THRM
2025-11-10 06:03:58
47.25
33.05
0.70%
THRM
2025-11-10 08:03:47
43.45
33.05
0.70%
THRM
2025-11-10 10:03:42
43.20
33.20
0.70%
THRM
2025-11-10 11:02:54
36.45
35.60
0.14%
THRM
2025-11-10 12:03:44
36.50
36.35
0.70%
THRM
2025-11-10 13:02:50
36.90
36.75
1.95%
THRM
2025-11-10 14:03:46
36.95
36.75
2.09%
THRM
2025-11-10 15:02:53
37.15
37.00
2.64%
THRM
2025-11-10 16:04:05
37.05
37.00
2.50%
THRM
2025-11-10 17:03:01
37.50
36.00
1.67%
THRM
2025-11-10 18:03:45
37.50
36.00
1.66%
THRM
2025-11-10 19:02:58
47.25
29.25
1.66%
THRM
2025-11-10 21:06:46
0.00
0.00
1.66%
2025-11-11
THRM
2025-11-11 06:03:55
47.25
29.25
1.66%
THRM
2025-11-11 11:02:50
37.50
37.10
1.80%
THRM
2025-11-11 12:03:46
37.50
37.40
2.07%
THRM
2025-11-11 13:02:58
37.40
37.25
1.80%
THRM
2025-11-11 14:03:46
37.65
37.40
2.49%
THRM
2025-11-11 15:02:55
37.85
37.70
3.18%
THRM
2025-11-11 16:03:43
37.70
37.55
2.77%
THRM
2025-11-11 17:02:46
38.65
37.10
3.18%
THRM
2025-11-11 18:04:00
38.65
37.10
3.13%
THRM
2025-11-11 19:19:54
Gentherm Incorporated Is Solid, But Worries Persist
THRM
2025-11-11 21:06:55
0.00
0.00
3.13%
2025-11-12
THRM
2025-11-12 06:03:47
47.25
34.35
3.13%
THRM
2025-11-12 09:02:46
47.25
37.85
3.13%
THRM
2025-11-12 10:03:45
47.20
34.60
3.13%
THRM
2025-11-12 11:02:44
38.15
37.60
0.14%
THRM
2025-11-12 12:03:37
37.45
37.30
-1.36%
THRM
2025-11-12 13:02:45
37.55
37.35
-1.09%
THRM
2025-11-12 14:03:42
37.45
37.25
-1.50%
THRM
2025-11-12 15:02:49
37.55
37.45
-0.82%
THRM
2025-11-12 16:03:41
37.85
37.65
-0.14%
THRM
2025-11-12 17:02:48
38.00
36.35
-1.63%
THRM
2025-11-12 18:03:35
38.00
36.35
-1.58%
THRM
2025-11-12 21:06:18
0.00
0.00
-1.58%
THRM
2025-11-12 22:08:08
37.60
36.95
-1.58%
2025-11-13
THRM
2025-11-13 06:03:49
47.25
29.25
-1.58%
THRM
2025-11-13 08:03:39
47.25
33.80
-1.58%
THRM
2025-11-13 10:03:43
47.05
33.80
-1.58%
THRM
2025-11-13 11:02:48
37.55
37.15
0.00%
THRM
2025-11-13 12:03:43
37.35
37.20
0.00%
THRM
2025-11-13 13:02:50
37.40
37.15
0.26%
THRM
2025-11-13 14:03:52
37.10
37.00
-0.40%
THRM
2025-11-13 15:03:05
36.90
36.75
-1.06%
THRM
2025-11-13 16:03:52
36.20
36.10
-2.91%
THRM
2025-11-13 17:02:48
36.85
0.00
-2.91%
THRM
2025-11-13 18:03:38
36.85
35.40
-2.95%
THRM
2025-11-13 19:36:33
Gentherm Incorporated (THRM) Presents at Baird 55th Annual Global Industrial Conference - Slideshow
THRM
2025-11-13 21:06:56
0.00
0.00
-2.95%
2025-11-14
THRM
2025-11-14 06:03:52
36.15
29.25
-2.95%
THRM
2025-11-14 07:02:49
47.25
29.25
-2.95%
THRM
2025-11-14 09:02:53
46.65
29.25
-2.95%
THRM
2025-11-14 10:03:51
46.15
29.25
-2.95%
THRM
2025-11-14 11:02:44
35.85
35.50
-1.07%
THRM
2025-11-14 12:03:34
35.75
35.60
-1.07%
THRM
2025-11-14 13:02:49
36.25
35.85
0.00%
THRM
2025-11-14 14:03:48
36.05
35.90
-0.27%
THRM
2025-11-14 15:02:59
36.10
35.75
-0.67%
THRM
2025-11-14 16:03:59
35.75
35.60
-1.21%
THRM
2025-11-14 17:03:00
36.45
0.00
-0.94%
THRM
2025-11-14 18:03:42
36.45
35.00
-0.97%
THRM
2025-11-14 20:03:56
36.20
35.35
-0.97%
THRM
2025-11-14 21:09:54
0.00
0.00
-0.97%
2025-11-17
THRM
2025-11-17 06:03:45
47.25
29.25
-0.97%
THRM
2025-11-17 10:03:42
46.40
29.25
-0.97%
THRM
2025-11-17 11:02:39
35.95
35.45
0.00%
THRM
2025-11-17 12:03:39
35.70
35.50
-0.28%
THRM
2025-11-17 13:02:50
35.85
35.65
0.00%
THRM
2025-11-17 14:03:58
35.45
35.35
-0.69%
THRM
2025-11-17 15:02:51
35.35
35.20
-1.25%
THRM
2025-11-17 16:03:49
34.80
34.70
-2.63%
THRM
2025-11-17 17:03:37
35.40
34.30
-2.63%
THRM
2025-11-17 18:03:37
35.40
34.30
-2.66%
THRM
2025-11-17 20:03:49
35.15
34.35
-2.66%
THRM
2025-11-17 21:08:40
0.00
0.00
-2.66%
2025-11-18
THRM
2025-11-18 06:03:51
47.25
29.25
-2.66%
THRM
2025-11-18 12:02:51
34.95
34.35
0.00%
THRM
2025-11-18 13:03:25
34.70
34.50
-0.14%
THRM
2025-11-18 14:02:58
34.60
34.50
-0.28%
THRM
2025-11-18 15:03:27
34.45
34.35
-0.84%
THRM
2025-11-18 16:03:01
34.40
34.30
-0.98%
THRM
2025-11-18 17:03:29
35.05
33.65
-0.98%
THRM
2025-11-18 18:02:56
34.70
33.90
-1.01%
THRM
2025-11-18 19:03:36
35.05
33.65
-1.01%
THRM
2025-11-18 21:14:53
0.00
0.00
-1.01%
THRM
2025-11-18 22:04:31
35.05
33.65
-1.01%
2025-11-19
THRM
2025-11-19 06:03:01
47.25
29.25
-1.01%
THRM
2025-11-19 11:03:26
34.45
34.00
0.00%
THRM
2025-11-19 12:03:06
34.35
34.20
0.00%
THRM
2025-11-19 13:03:28
34.45
34.25
0.14%
THRM
2025-11-19 14:03:04
34.05
33.95
-1.01%
THRM
2025-11-19 15:03:28
34.10
33.95
-0.72%
THRM
2025-11-19 16:03:09
33.85
33.75
-1.44%
THRM
2025-11-19 17:03:20
0.00
24.00
-1.30%
THRM
2025-11-19 18:03:04
47.25
29.25
-1.31%
THRM
2025-11-19 21:11:30
0.00
0.00
-1.31%
2025-11-20
THRM
2025-11-20 06:03:01
47.25
29.25
-1.31%
THRM
2025-11-20 11:03:33
34.85
33.85
1.31%
THRM
2025-11-20 12:02:58
33.60
33.25
-1.02%
THRM
2025-11-20 13:03:38
33.10
32.85
-2.77%
THRM
2025-11-20 14:03:09
32.80
32.65
-3.20%
THRM
2025-11-20 15:03:37
32.90
32.60
-3.49%
THRM
2025-11-20 16:03:16
32.90
32.75
-3.06%
THRM
2025-11-20 17:03:38
33.35
0.00
-3.35%
THRM
2025-11-20 18:03:29
33.35
29.25
-3.40%
THRM
2025-11-20 21:09:30
0.00
0.00
-3.40%
2025-11-21
THRM
2025-11-21 06:03:32
47.25
29.25
-3.40%
THRM
2025-11-21 08:03:14
47.25
29.60
-3.40%
THRM
2025-11-21 10:04:17
47.20
29.60
-3.40%
THRM
2025-11-21 11:03:31
33.90
33.50
3.54%
THRM
2025-11-21 12:03:04
34.05
33.85
3.54%
THRM
2025-11-21 13:03:40
34.70
34.40
5.61%
THRM
2025-11-21 14:03:05
34.65
34.50
5.76%
THRM
2025-11-21 15:03:49
34.80
34.50
5.76%
THRM
2025-11-21 16:03:16
34.90
34.80
6.50%
THRM
2025-11-21 17:03:34
35.70
34.30
6.94%
THRM
2025-11-21 18:03:04
35.70
34.30
7.19%
THRM
2025-11-21 21:15:40
0.00
0.00
7.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
