investment & stocks ideas Favourites Have ideas? Sign in / Register

$THRM: Gentherm Inc - Common Stock

2026-01-23
THRM	2026-01-23 05:02:29		53.00	15.35	-0.13%
THRM	2026-01-23 06:03:32		53.00	14.95	-0.13%
THRM	2026-01-23 08:03:23		53.00	29.05	-0.13%
THRM	2026-01-23 09:02:29		38.50	36.40	-0.13%
THRM	2026-01-23 10:03:25		37.80	36.80	-0.13%
THRM	2026-01-23 11:02:30		37.10	36.60	-1.07%
THRM	2026-01-23 12:03:19		37.30	36.90	-0.67%
THRM	2026-01-23 13:02:31		37.10	36.90	-1.07%
THRM	2026-01-23 14:03:20		36.55	36.40	-2.27%
THRM	2026-01-23 15:02:35		36.50	36.30	-2.67%
THRM	2026-01-23 16:03:25		36.50	36.40	-2.53%
THRM	2026-01-23 17:02:23		37.45	35.95	-1.87%
THRM	2026-01-23 18:03:29		37.05	36.25	-1.87%
THRM	2026-01-23 21:04:19		0.00	0.00	-1.87%
2026-01-26
THRM	2026-01-26 05:02:27		53.00	16.10	-1.87%
THRM	2026-01-26 06:03:23		53.00	14.80	-1.87%
THRM	2026-01-26 07:02:23		53.00	14.65	-1.87%
THRM	2026-01-26 08:03:21		53.00	29.05	-1.87%
THRM	2026-01-26 09:02:25		39.95	29.05	-0.13%
THRM	2026-01-26 10:03:21		40.05	29.05	-0.13%
THRM	2026-01-26 11:02:21		36.80	36.20	-0.80%
THRM	2026-01-26 12:03:21		36.60	36.45	-0.53%
THRM	2026-01-26 13:02:18		36.60	36.45	-0.27%
THRM	2026-01-26 14:03:31		36.55	36.40	-0.53%
THRM	2026-01-26 15:02:59		36.40	36.25	-0.80%
THRM	2026-01-26 16:03:28		36.65	36.50	-0.27%
THRM	2026-01-26 17:02:21		37.40	35.95	0.00%
THRM	2026-01-26 21:05:20		0.00	0.00	0.00%
2026-01-27
THRM	2026-01-27 05:02:24		58.30	16.00	0.00%
THRM	2026-01-27 06:03:35		58.65	14.65	0.00%
THRM	2026-01-27 08:03:25		58.65	29.10	0.00%
THRM	2026-01-27 09:02:24		58.65	29.05	0.00%
THRM	2026-01-27 10:03:31		47.40	29.35	0.00%
THRM	2026-01-27 11:02:28		36.75	36.20	-0.41%
THRM	2026-01-27 12:03:23		36.95	36.65	0.41%
THRM	2026-01-27 13:02:18		36.80	36.60	0.14%
THRM	2026-01-27 14:03:21		36.60	36.50	-0.14%
THRM	2026-01-27 15:02:30		36.75	36.60	0.14%
THRM	2026-01-27 16:03:18		36.95	36.75	0.54%
THRM	2026-01-27 17:02:24		37.45	36.00	0.27%
THRM	2026-01-27 21:03:48		0.00	0.00	0.27%
THRM	2026-01-27 22:06:19		37.45	36.00	0.27%
2026-01-28
THRM	2026-01-28 05:02:32		53.00	15.05	0.27%
THRM	2026-01-28 06:03:24		53.00	14.65	0.27%
THRM	2026-01-28 08:03:21		53.00	29.05	0.27%
THRM	2026-01-28 09:02:19		53.00	29.05	0.14%
THRM	2026-01-28 10:03:17		45.40	36.45	0.00%
THRM	2026-01-28 11:02:21		36.25	36.05	-1.36%
THRM	2026-01-28 12:03:20		36.40	36.25	-0.95%
THRM	2026-01-28 13:02:19		36.15	36.00	-1.64%
THRM	2026-01-28 14:03:15		36.25	36.10	-1.36%
THRM	2026-01-28 15:02:22		36.15	36.00	-1.64%
THRM	2026-01-28 16:03:41		36.20	36.10	-1.36%
THRM	2026-01-28 17:02:38		36.75	35.30	-1.77%
THRM	2026-01-28 21:05:10		0.00	0.00	-1.77%
2026-01-29
THRM	2026-01-29 05:02:29		56.25	35.65	-1.77%
THRM	2026-01-29 06:03:29		57.05	35.65	-1.77%
THRM	2026-01-29 07:02:28		57.70	35.65	-1.77%
THRM	2026-01-29 08:03:20		45.60	29.05	-0.68%
THRM	2026-01-29 08:17:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/903129/000119312526028170/0001193125-26-028170-index.htm 8-K - Gentherm Inc (0000903129) (Filer)
THRM	2026-01-29 09:02:38		37.05	35.00	-1.91%
THRM	2026-01-29 10:03:15		40.25	32.25	-1.91%
THRM	2026-01-29 11:02:26		35.90	35.70	-0.54%
THRM	2026-01-29 12:03:24		35.50	35.40	-1.50%
THRM	2026-01-29 13:02:32		35.95	35.85	-0.14%
THRM	2026-01-29 14:03:23		36.05	35.80	-0.27%
THRM	2026-01-29 15:02:57		36.15	36.00	0.27%
THRM	2026-01-29 16:03:22		35.95	35.85	-0.27%
THRM	2026-01-29 17:02:33		36.55	35.10	-0.41%
THRM	2026-01-29 17:15:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/903129/000119312526029374/0001193125-26-029374-index.htm 8-K - Gentherm Inc (0000903129) (Filer)
THRM	2026-01-29 18:03:32		36.55	35.10	-0.42%
THRM	2026-01-29 19:02:30		39.90	35.10	1.66%
THRM	2026-01-29 20:03:24		36.75	35.10	1.66%
THRM	2026-01-29 21:04:33		0.00	0.00	1.66%
2026-01-30
THRM	2026-01-30 05:02:26		37.00	15.75	1.66%
THRM	2026-01-30 06:03:30		37.00	14.40	1.66%
THRM	2026-01-30 08:03:30		37.00	29.05	1.66%
THRM	2026-01-30 11:02:25		34.45	34.30	-3.75%
THRM	2026-01-30 12:03:20		33.40	33.25	-6.66%
THRM	2026-01-30 13:02:29		32.55	32.50	-9.02%
THRM	2026-01-30 14:03:19		33.00	32.80	-8.19%
THRM	2026-01-30 15:02:30		32.55	32.35	-9.30%
THRM	2026-01-30 16:03:17		32.15	31.85	-10.68%
THRM	2026-01-30 17:02:31		36.35	0.00	-10.54%
THRM	2026-01-30 18:03:23		32.20	31.55	-10.60%
THRM	2026-01-30 20:03:16		32.20	31.50	-10.60%
THRM	2026-01-30 21:06:04		0.00	0.00	-10.60%
2026-02-02
THRM	2026-02-02 05:02:19		49.90	14.05	-10.60%
THRM	2026-02-02 06:03:18		51.15	12.75	-10.60%
THRM	2026-02-02 08:03:25		34.75	12.75	-10.60%
THRM	2026-02-02 10:03:24		34.70	12.75	-10.60%
THRM	2026-02-02 11:02:21		32.05	31.75	-0.14%
THRM	2026-02-02 12:03:21		31.80	31.65	-0.42%
THRM	2026-02-02 13:02:25		32.05	31.90	0.14%
THRM	2026-02-02 14:03:18		32.00	31.85	0.00%
THRM	2026-02-02 15:02:40		32.05	31.85	-0.14%
THRM	2026-02-02 16:03:38		31.90	31.80	-0.14%
THRM	2026-02-02 17:02:20		32.55	31.25	-0.14%
THRM	2026-02-02 18:03:30		32.55	31.25	-0.16%
THRM	2026-02-02 21:06:34		0.00	0.00	-0.16%
2026-02-03
THRM	2026-02-03 05:02:20		49.80	14.00	-0.16%
THRM	2026-02-03 06:03:21		49.75	12.75	-0.16%
THRM	2026-02-03 07:02:25		35.10	23.90	-0.16%
THRM	2026-02-03 08:03:16		35.35	23.90	-0.16%
THRM	2026-02-03 09:02:23		35.10	31.70	1.41%
THRM	2026-02-03 10:03:21		41.25	23.90	1.41%
THRM	2026-02-03 11:02:18		32.45	32.00	1.25%
THRM	2026-02-03 12:03:19		32.15	31.95	0.63%
THRM	2026-02-03 13:02:32		31.50	31.40	-1.10%
THRM	2026-02-03 14:03:28		31.20	31.10	-2.19%
THRM	2026-02-03 15:02:25		30.95	30.80	-3.13%
THRM	2026-02-03 16:03:26		30.95	30.85	-2.97%
THRM	2026-02-03 17:02:24		31.95	30.70	-1.56%
THRM	2026-02-03 18:03:25		31.95	30.70	-1.57%
THRM	2026-02-03 21:06:59		0.00	0.00	-1.57%
2026-02-04
THRM	2026-02-04 05:02:31		50.15	12.85	-1.57%
THRM	2026-02-04 06:03:22		38.00	12.50	-1.57%
THRM	2026-02-04 07:02:27		38.00	12.70	-1.57%
THRM	2026-02-04 08:03:14		31.70	24.55	-1.57%
THRM	2026-02-04 09:02:22		38.00	24.55	-1.57%
THRM	2026-02-04 11:02:23		32.65	32.35	3.76%
THRM	2026-02-04 12:03:35		32.90	32.65	5.02%
THRM	2026-02-04 13:02:30		32.80	32.60	4.39%
THRM	2026-02-04 14:03:41		32.45	32.35	3.45%
THRM	2026-02-04 15:02:30		32.45	32.25	3.45%
THRM	2026-02-04 16:03:24		32.70	32.50	4.08%
THRM	2026-02-04 17:02:19		32.95	31.65	3.13%
THRM	2026-02-04 18:03:20		32.95	31.65	3.19%
THRM	2026-02-04 20:03:17		32.95	24.60	1.76%
THRM	2026-02-04 21:07:35		0.00	0.00	1.76%
2026-02-05
THRM	2026-02-05 05:02:39		50.40	24.60	1.76%
THRM	2026-02-05 06:03:25		35.55	24.60	1.76%
THRM	2026-02-05 10:03:22		38.00	24.60	1.76%
2026-02-06
THRM	2026-02-06 10:05:27		38.00	24.60	-0.77%
THRM	2026-02-06 11:02:22		32.70	32.40	2.17%
THRM	2026-02-06 12:03:24		32.40	32.25	1.24%
THRM	2026-02-06 13:02:28		32.30	32.10	0.62%
THRM	2026-02-06 14:03:27		32.30	32.20	0.93%
THRM	2026-02-06 15:02:28		32.30	32.15	0.93%
THRM	2026-02-06 16:03:27		32.20	32.15	0.77%
THRM	2026-02-06 17:02:26		32.85	31.60	0.77%
THRM	2026-02-06 18:03:20		32.55	31.80	0.78%
THRM	2026-02-06 21:02:55		0.00	0.00	0.78%
2026-02-09
THRM	2026-02-09 05:02:29		50.25	31.60	0.78%
THRM	2026-02-09 06:03:27		35.45	31.60	0.78%
THRM	2026-02-09 08:03:23		35.45	32.00	0.78%
THRM	2026-02-09 09:02:24		35.45	31.60	0.78%
THRM	2026-02-09 10:03:25		38.00	31.60	0.78%
THRM	2026-02-09 11:02:24		32.30	32.00	0.47%
THRM	2026-02-09 12:03:23		32.15	32.05	-0.16%
THRM	2026-02-09 13:02:25		31.90	31.80	-0.94%
THRM	2026-02-09 14:03:19		32.05	31.95	-0.63%
THRM	2026-02-09 15:02:25		31.85	31.80	-1.09%
THRM	2026-02-09 16:03:51		32.00	31.90	-0.78%
THRM	2026-02-09 17:02:19		32.60	31.60	-0.78%
THRM	2026-02-09 18:03:13		32.30	31.60	-0.78%
THRM	2026-02-09 19:02:24		32.35	31.60	-0.78%
THRM	2026-02-09 20:03:14		32.60	31.60	-0.78%
2026-02-10
THRM	2026-02-10 05:02:32		50.75	31.60	-0.78%
THRM	2026-02-10 06:03:24		50.70	31.60	-0.78%
THRM	2026-02-10 07:02:21		35.15	31.60	-0.78%
THRM	2026-02-10 08:03:26		38.15	31.60	-0.78%
THRM	2026-02-10 09:02:33		38.00	31.60	-0.78%
THRM	2026-02-10 10:03:30		41.30	31.60	-0.78%
THRM	2026-02-10 11:02:24		32.25	31.80	0.47%
THRM	2026-02-10 12:03:18		32.70	32.50	2.02%
THRM	2026-02-10 13:02:39		32.60	32.45	2.17%
THRM	2026-02-10 14:12:00		32.45	32.30	1.55%
THRM	2026-02-10 15:02:44		32.35	32.20	1.24%
THRM	2026-02-10 16:03:24		32.45	32.35	1.55%
THRM	2026-02-10 17:02:26		33.00	31.70	1.40%
THRM	2026-02-10 18:04:07		33.00	31.70	1.41%
THRM	2026-02-10 21:08:09		0.00	0.00	1.41%
2026-02-11
THRM	2026-02-11 05:02:24		51.45	31.60	1.41%
THRM	2026-02-11 06:03:22		51.75	31.60	1.41%
THRM	2026-02-11 08:03:18		38.00	31.60	1.41%
THRM	2026-02-11 10:03:18		38.00	32.25	1.41%
THRM	2026-02-11 11:02:39		33.10	32.75	2.04%
THRM	2026-02-11 12:03:21		32.20	32.10	-0.63%
THRM	2026-02-11 13:02:21		32.45	32.25	0.16%
THRM	2026-02-11 14:03:23		32.45	32.30	0.00%
THRM	2026-02-11 15:02:21		32.35	32.25	0.00%
THRM	2026-02-11 16:03:27		32.50	32.40	0.47%
THRM	2026-02-11 17:02:21		33.05	32.15	-0.31%
THRM	2026-02-11 18:03:35		32.40	31.75	-0.31%
THRM	2026-02-11 21:04:04		0.00	0.00	-0.31%
2026-02-12
THRM	2026-02-12 05:02:32		51.55	31.60	-0.31%
THRM	2026-02-12 07:02:35		51.85	31.60	-0.31%
THRM	2026-02-12 08:03:25		38.00	31.60	-0.31%
THRM	2026-02-12 10:03:25		37.65	31.60	-0.31%
THRM	2026-02-12 11:02:53		32.75	32.45	0.62%
THRM	2026-02-12 12:03:51		31.95	31.75	-1.70%
THRM	2026-02-12 13:08:22		31.65	31.50	-2.47%
THRM	2026-02-12 14:03:23		31.40	31.25	-3.25%
THRM	2026-02-12 15:02:45		31.65	31.50	-2.32%
THRM	2026-02-12 16:03:26		31.80	31.65	-2.16%
THRM	2026-02-12 17:03:02		32.50	31.25	-1.55%
THRM	2026-02-12 18:03:15		32.50	31.25	-1.54%
THRM	2026-02-12 21:06:50		0.00	0.00	-1.54%
2026-02-13
THRM	2026-02-13 05:03:54		50.65	22.50	-1.54%
THRM	2026-02-13 06:03:27		51.00	22.50	-1.54%
THRM	2026-02-13 08:04:30		38.00	22.50	-1.54%
THRM	2026-02-13 10:03:32		37.90	28.35	-1.54%
THRM	2026-02-13 11:03:04		32.60	32.40	2.16%
THRM	2026-02-13 12:03:20		32.55	32.45	2.01%
THRM	2026-02-13 13:03:06		32.10	31.95	0.31%
THRM	2026-02-13 14:03:47		32.10	31.95	0.77%
THRM	2026-02-13 15:02:27		32.25	32.10	1.08%
THRM	2026-02-13 16:03:19		32.20	32.15	1.08%
THRM	2026-02-13 17:02:21		32.85	31.55	1.23%
THRM	2026-02-13 18:03:14		32.85	31.55	1.26%
THRM	2026-02-13 21:04:55		0.00	0.00	1.26%
2026-02-17
THRM	2026-02-17 05:02:29		51.25	24.60	1.26%
THRM	2026-02-17 06:03:22		51.55	24.60	1.26%
THRM	2026-02-17 08:03:25		38.00	24.60	1.26%
THRM	2026-02-17 10:03:23		40.65	24.60	1.26%
THRM	2026-02-17 11:02:22		31.75	31.50	-1.73%
THRM	2026-02-17 12:03:26		31.85	31.65	-1.57%
THRM	2026-02-17 13:02:24		31.85	31.80	-1.10%
THRM	2026-02-17 14:03:20		31.60	31.55	-1.88%
THRM	2026-02-17 15:02:24		31.75	31.60	-1.57%
THRM	2026-02-17 16:03:23		31.60	31.50	-2.04%
THRM	2026-02-17 17:02:21		32.20	30.90	-2.04%
THRM	2026-02-17 18:03:17		32.20	30.90	-2.02%
THRM	2026-02-17 21:06:12		0.00	0.00	-2.02%
2026-02-18
THRM	2026-02-18 05:02:22		50.50	13.85	-2.02%
THRM	2026-02-18 06:03:23		41.60	28.85	-2.02%
THRM	2026-02-18 08:03:25		38.00	28.85	-2.02%
THRM	2026-02-18 10:03:31		40.80	26.00	-2.02%
THRM	2026-02-18 11:02:23		32.15	31.85	1.71%
THRM	2026-02-18 12:03:21		31.85	31.70	0.62%
THRM	2026-02-18 13:02:25		31.55	31.45	-0.16%
THRM	2026-02-18 14:03:23		31.45	31.30	-0.31%
THRM	2026-02-18 15:02:26		31.15	31.10	-1.09%
THRM	2026-02-18 16:03:33		30.80	30.75	-2.33%
THRM	2026-02-18 17:02:21		50.40	0.00	-1.71%
THRM	2026-02-18 18:03:19		34.00	22.50	-1.74%
THRM	2026-02-18 20:03:19		34.00	27.40	-1.74%
THRM	2026-02-18 21:07:06		0.00	0.00	-1.74%
2026-02-19
THRM	2026-02-19 05:02:25		36.90	22.50	-1.74%
THRM	2026-02-19 07:10:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/903129/000119312526058037/0001193125-26-058037-index.htm 8-K - Gentherm Inc (0000903129) (Filer)
THRM	2026-02-19 08:03:22		36.90	25.60	-1.74%
THRM	2026-02-19 11:02:21		31.35	31.05	1.27%
THRM	2026-02-19 12:03:26		30.85	30.45	-0.63%
THRM	2026-02-19 13:02:22		31.25	31.05	0.95%
THRM	2026-02-19 14:03:18		30.85	30.60	-0.48%
THRM	2026-02-19 15:02:23		30.95	30.80	0.00%
THRM	2026-02-19 15:03:11	Gentherm Incorporated 2025 Q4 - Results - Earnings Call Presentation
THRM	2026-02-19 16:03:23		30.90	30.85	-0.16%
THRM	2026-02-19 17:02:22		31.95	30.70	1.43%
THRM	2026-02-19 17:52:10	10-K Sec report https://www.sec.gov/Archives/edgar/data/903129/000119312526059602/0001193125-26-059602-index.htm 10-K - Gentherm Inc (0000903129) (Filer)
THRM	2026-02-19 18:03:18		31.95	30.70	1.46%
THRM	2026-02-19 18:24:57	Gentherm Incorporated (THRM) Q4 2025 Earnings Call Transcript
THRM	2026-02-19 21:06:43		0.00	0.00	1.46%
2026-02-20
THRM	2026-02-20 05:02:21		36.90	22.50	1.46%
THRM	2026-02-20 11:02:23		32.90	32.55	4.85%
THRM	2026-02-20 12:03:22		33.00	32.80	5.50%
THRM	2026-02-20 13:02:44		33.15	33.00	5.82%
THRM	2026-02-20 14:03:31		33.20	32.95	5.99%
THRM	2026-02-20 15:02:32		33.95	33.80	8.57%
THRM	2026-02-20 16:03:22		34.15	34.00	9.22%
THRM	2026-02-20 17:03:00		34.80	33.45	9.22%
THRM	2026-02-20 18:03:19		34.50	33.70	9.10%
THRM	2026-02-20 19:02:18		34.50	33.75	9.10%
THRM	2026-02-20 21:07:05		0.00	0.00	9.10%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.