investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THRM: Gentherm Inc - Common Stock





Clear duplicates of prices



2025-06-05
THRM 2025-06-05 19:02:1031.40 23.10 -0.55%
THRM 2025-06-05 20:03:100.00 0.00 -0.55%
2025-06-06
THRM 2025-06-06 04:03:0927.50 27.00 -0.55%
THRM 2025-06-06 05:02:1027.45 26.95 -0.55%
THRM 2025-06-06 07:02:1227.45 26.90 -0.55%
THRM 2025-06-06 08:03:0531.40 23.10 -0.55%
THRM 2025-06-06 10:03:1227.55 27.15 0.55%
THRM 2025-06-06 11:02:1627.30 27.20 0.73%
THRM 2025-06-06 12:03:0927.40 27.30 1.10%
THRM 2025-06-06 13:02:1427.25 27.15 0.73%
THRM 2025-06-06 14:03:1027.10 27.00 0.00%
THRM 2025-06-06 15:02:1527.15 27.00 0.18%
THRM 2025-06-06 16:03:090.00 0.00 0.00%
THRM 2025-06-06 17:02:1127.40 26.70 0.00%
THRM 2025-06-06 18:03:0731.40 23.10 0.00%
THRM 2025-06-06 19:02:1027.40 26.70 0.00%
THRM 2025-06-06 20:03:050.00 0.00 0.00%
2025-06-09
THRM 2025-06-09 04:03:0527.40 26.85 0.00%
THRM 2025-06-09 05:02:1927.45 26.90 0.00%
THRM 2025-06-09 07:02:1127.45 27.00 0.00%
THRM 2025-06-09 08:03:1031.40 23.10 0.00%
THRM 2025-06-09 10:03:0627.75 27.55 2.22%
THRM 2025-06-09 11:02:1427.80 27.65 2.59%
THRM 2025-06-09 12:03:0327.65 27.60 2.40%
THRM 2025-06-09 13:02:1327.85 27.75 2.77%
THRM 2025-06-09 14:03:0727.85 27.80 3.14%
THRM 2025-06-09 16:03:0628.35 27.20 2.77%
THRM 2025-06-09 17:02:0728.15 27.40 2.77%
THRM 2025-06-09 18:03:0431.40 23.10 2.77%
THRM 2025-06-09 19:02:0928.15 27.45 2.77%
THRM 2025-06-09 20:03:000.00 0.00 2.77%
2025-06-10
THRM 2025-06-10 05:02:1028.10 27.55 2.77%
THRM 2025-06-10 08:03:0831.40 23.10 2.77%
THRM 2025-06-10 10:03:1028.40 28.15 2.40%
THRM 2025-06-10 11:02:1229.00 28.85 4.44%
THRM 2025-06-10 12:03:0928.85 28.75 4.07%
THRM 2025-06-10 13:02:1429.00 28.85 4.25%
THRM 2025-06-10 14:03:0328.70 28.65 3.51%
THRM 2025-06-10 15:02:0928.80 28.70 3.70%
THRM 2025-06-10 16:03:0229.30 0.00 3.51%
THRM 2025-06-10 17:02:0628.90 28.10 3.42%
THRM 2025-06-10 18:03:0228.90 28.30 3.42%
THRM 2025-06-10 19:02:1228.90 28.35 3.42%
THRM 2025-06-10 20:03:000.00 0.00 3.42%
2025-06-11
THRM 2025-06-11 05:02:1231.45 25.95 3.42%
THRM 2025-06-11 06:03:0228.85 25.45 3.42%
THRM 2025-06-11 07:02:0829.00 28.40 3.42%
THRM 2025-06-11 08:03:0531.45 23.10 3.42%
THRM 2025-06-11 09:02:1031.80 23.10 3.42%
THRM 2025-06-11 10:03:0929.00 28.80 0.90%
THRM 2025-06-11 11:02:1128.70 28.60 0.18%
THRM 2025-06-11 12:03:0228.55 28.45 -0.36%
THRM 2025-06-11 13:02:0928.35 28.25 -1.26%
THRM 2025-06-11 14:03:0328.30 28.20 -1.44%
THRM 2025-06-11 15:02:0828.05 27.95 -2.16%
THRM 2025-06-11 16:03:0128.70 27.55 -1.80%
THRM 2025-06-11 17:02:0328.70 27.55 -1.74%
THRM 2025-06-11 18:02:5829.25 25.30 -1.74%
THRM 2025-06-11 19:02:0929.25 28.10 -1.74%
THRM 2025-06-11 20:02:570.00 0.00 -1.74%
2025-06-12
THRM 2025-06-12 05:02:1231.78 23.19 -1.74%
THRM 2025-06-12 08:03:1031.80 23.15 -1.74%
THRM 2025-06-12 09:02:1228.25 23.10 -1.74%
THRM 2025-06-12 10:03:0728.00 27.65 -0.87%
THRM 2025-06-12 11:02:1028.10 28.00 -0.17%
THRM 2025-06-12 12:03:0828.10 27.95 -0.17%
THRM 2025-06-12 13:02:0828.20 28.10 0.35%
THRM 2025-06-12 14:03:0228.20 28.10 0.17%
THRM 2025-06-12 15:02:0928.15 28.10 0.17%
THRM 2025-06-12 16:02:580.00 0.00 0.52%
THRM 2025-06-12 17:02:0928.80 27.65 0.53%
THRM 2025-06-12 18:03:0131.80 23.25 0.53%
THRM 2025-06-12 19:02:0331.80 23.20 0.53%
THRM 2025-06-12 20:02:590.00 0.00 0.53%
2025-06-13
THRM 2025-06-13 12:03:0327.70 27.60 -1.95%
THRM 2025-06-13 13:02:1227.70 27.60 -1.78%
THRM 2025-06-13 14:03:0627.60 27.50 -2.31%
THRM 2025-06-13 15:02:1327.50 27.35 -2.67%
THRM 2025-06-13 16:03:090.00 21.00 -2.67%
THRM 2025-06-13 17:02:0728.00 27.10 -2.66%
THRM 2025-06-13 18:03:0231.80 27.10 -2.66%
THRM 2025-06-13 20:03:060.00 0.00 -2.66%
2025-06-16
THRM 2025-06-16 05:02:1231.80 25.10 -2.66%
THRM 2025-06-16 09:02:1231.80 25.05 -2.66%
THRM 2025-06-16 10:03:1227.75 27.55 1.06%
THRM 2025-06-16 11:02:0928.00 27.95 1.95%
THRM 2025-06-16 12:03:0327.85 27.75 1.42%
THRM 2025-06-16 13:02:1127.95 27.85 1.77%
THRM 2025-06-16 14:03:0627.90 27.80 1.59%
THRM 2025-06-16 15:02:0927.85 27.75 1.42%
THRM 2025-06-16 16:03:030.00 21.00 1.77%
THRM 2025-06-16 17:02:0528.40 27.30 1.82%
THRM 2025-06-16 18:03:0328.25 27.50 1.82%
THRM 2025-06-16 19:02:0628.15 27.40 1.82%
THRM 2025-06-16 20:02:570.00 0.00 1.82%
2025-06-17
THRM 2025-06-17 05:02:3731.80 25.10 1.82%
THRM 2025-06-17 09:02:0327.80 25.05 1.82%
THRM 2025-06-17 10:03:0228.05 27.80 0.18%
THRM 2025-06-17 11:02:0627.70 27.55 -0.91%
THRM 2025-06-17 12:03:0427.70 27.55 -0.55%
THRM 2025-06-17 13:02:1027.60 27.50 -0.91%
THRM 2025-06-17 15:02:1227.55 27.50 -1.09%
THRM 2025-06-17 16:02:590.00 0.00 -1.28%
THRM 2025-06-17 17:02:0428.00 24.75 -1.26%
THRM 2025-06-17 18:02:5931.80 24.75 -1.26%
THRM 2025-06-17 19:02:1027.75 27.10 -1.26%
THRM 2025-06-17 20:03:020.00 0.00 -1.26%
2025-06-18
THRM 2025-06-18 04:03:030.00 10.05 -1.26%
THRM 2025-06-18 05:02:1531.80 24.75 -1.26%
THRM 2025-06-18 07:02:1330.15 24.75 -1.26%
THRM 2025-06-18 08:03:0431.80 24.75 -1.26%
THRM 2025-06-18 10:03:0427.60 27.45 0.18%
THRM 2025-06-18 11:02:1527.55 27.45 0.18%
THRM 2025-06-18 12:03:0027.65 27.50 0.54%
THRM 2025-06-18 13:02:0927.55 27.40 0.18%
THRM 2025-06-18 14:03:0427.55 27.40 0.00%
THRM 2025-06-18 15:02:1527.35 27.25 -0.54%
THRM 2025-06-18 16:03:100.00 0.00 0.00%
THRM 2025-06-18 17:02:0928.00 24.75 0.00%
THRM 2025-06-18 18:02:5927.80 27.10 0.00%
THRM 2025-06-18 19:02:1227.75 27.10 0.00%
THRM 2025-06-18 20:03:040.00 0.00 0.00%
2025-06-20
THRM 2025-06-20 04:02:5937.35 17.90 0.00%
THRM 2025-06-20 05:02:0329.90 24.75 0.00%
THRM 2025-06-20 06:02:5831.80 27.30 0.00%
THRM 2025-06-20 07:02:1131.80 24.75 0.00%
THRM 2025-06-20 08:02:5931.80 25.10 0.00%
THRM 2025-06-20 09:02:0631.80 27.50 0.00%
THRM 2025-06-20 10:03:0527.85 27.60 1.27%
THRM 2025-06-20 11:02:0927.65 27.55 0.91%
THRM 2025-06-20 12:03:0127.55 27.50 0.55%
THRM 2025-06-20 13:02:0627.60 27.55 0.73%
THRM 2025-06-20 14:03:0527.50 27.40 0.36%
THRM 2025-06-20 15:02:0627.55 27.45 0.36%
THRM 2025-06-20 16:17:0428.15 0.00 0.73%
THRM 2025-06-20 17:15:5528.15 25.85 0.73%
THRM 2025-06-20 18:18:5028.00 27.25 0.73%
THRM 2025-06-20 19:02:2028.00 27.30 0.73%
THRM 2025-06-20 20:02:580.00 0.00 0.73%
2025-06-23
THRM 2025-06-23 04:03:010.00 3.00 0.73%
THRM 2025-06-23 05:02:0527.75 27.45 0.73%
THRM 2025-06-23 06:03:0127.95 27.35 0.73%
THRM 2025-06-23 07:02:0627.85 27.20 0.73%
THRM 2025-06-23 09:12:0627.80 22.45 0.73%
THRM 2025-06-23 10:05:2327.50 27.35 -0.36%
THRM 2025-06-23 11:02:5027.45 27.20 -0.91%
THRM 2025-06-23 12:02:2227.60 27.40 -0.18%
THRM 2025-06-23 13:02:5027.45 27.25 -0.55%
THRM 2025-06-23 14:02:2627.80 27.75 0.73%
THRM 2025-06-23 15:02:4727.95 27.85 1.46%
THRM 2025-06-23 16:02:250.00 21.00 1.46%
THRM 2025-06-23 17:02:4428.50 27.40 1.45%
THRM 2025-06-23 18:02:2128.30 27.60 1.45%
THRM 2025-06-23 19:02:4328.45 27.70 1.45%
THRM 2025-06-23 20:02:190.00 0.00 1.45%
2025-06-24
THRM 2025-06-24 04:03:000.00 3.00 1.45%
THRM 2025-06-24 05:02:1231.01 25.60 1.45%
THRM 2025-06-24 08:02:5931.80 24.75 1.45%
THRM 2025-06-24 10:02:5928.25 28.00 0.72%
THRM 2025-06-24 11:02:1528.35 28.20 1.09%
THRM 2025-06-24 12:02:5928.00 27.85 -0.18%
THRM 2025-06-24 13:02:2228.15 28.10 0.72%
THRM 2025-06-24 14:03:0028.25 28.05 0.72%
THRM 2025-06-24 15:02:1228.15 28.05 0.54%
THRM 2025-06-24 16:03:0228.55 27.40 0.18%
THRM 2025-06-24 18:02:5928.30 27.60 0.18%
THRM 2025-06-24 20:02:520.00 0.00 0.18%
2025-06-25
THRM 2025-06-25 04:02:550.00 3.00 0.18%
THRM 2025-06-25 05:02:1531.80 24.75 0.18%
THRM 2025-06-25 08:03:0031.80 27.80 0.18%
THRM 2025-06-25 09:02:1531.80 24.75 0.18%
THRM 2025-06-25 10:03:0628.10 27.70 0.18%
THRM 2025-06-25 11:02:1927.80 27.60 -0.72%
THRM 2025-06-25 12:03:0527.90 27.85 -0.18%
THRM 2025-06-25 13:02:1627.75 27.70 -0.72%
THRM 2025-06-25 14:03:0227.75 27.60 -1.07%
THRM 2025-06-25 15:02:1327.80 27.75 -0.54%
THRM 2025-06-25 16:02:580.00 0.00 -0.54%
THRM 2025-06-25 17:02:1428.30 26.70 -0.54%
THRM 2025-06-25 18:02:5828.10 27.35 -0.54%
THRM 2025-06-25 19:02:2128.10 27.40 -0.54%
THRM 2025-06-25 20:02:540.00 0.00 -0.54%
2025-06-26
THRM 2025-06-26 04:03:070.00 3.00 -0.54%
THRM 2025-06-26 05:02:1630.50 25.10 -0.54%
THRM 2025-06-26 08:02:5931.80 25.00 -0.54%
THRM 2025-06-26 09:02:1731.80 24.75 -0.54%
THRM 2025-06-26 10:03:0027.95 27.50 0.36%
THRM 2025-06-26 11:02:1228.25 28.05 1.25%
THRM 2025-06-26 12:03:0128.05 27.95 1.07%
THRM 2025-06-26 13:02:1728.20 28.10 1.43%
THRM 2025-06-26 14:03:0028.25 28.15 1.61%
THRM 2025-06-26 15:02:1228.25 28.20 1.79%
THRM 2025-06-26 16:02:560.00 0.00 0.89%
THRM 2025-06-26 17:02:1028.55 27.45 0.90%
THRM 2025-06-26 18:03:0528.40 27.65 0.90%
THRM 2025-06-26 20:02:580.00 0.00 0.90%
2025-06-27
THRM 2025-06-27 04:03:000.00 27.86 0.90%
THRM 2025-06-27 05:00:4931.78 25.46 0.90%
THRM 2025-06-27 08:00:5831.80 24.75 0.90%
THRM 2025-06-27 10:00:5428.55 28.30 1.44%
THRM 2025-06-27 11:00:4528.50 28.35 1.80%
THRM 2025-06-27 12:00:5228.80 28.70 2.70%
THRM 2025-06-27 13:00:4328.60 28.50 2.34%
THRM 2025-06-27 14:00:5128.55 28.45 1.80%
THRM 2025-06-27 15:00:5528.50 28.45 1.80%
THRM 2025-06-27 16:00:5128.65 28.60 2.52%
THRM 2025-06-27 17:00:4231.80 28.05 2.50%
THRM 2025-06-27 18:00:4228.95 28.20 2.50%
THRM 2025-06-27 19:00:3628.90 28.15 2.50%
THRM 2025-06-27 20:00:5428.90 28.20 2.50%
THRM 2025-06-27 21:00:420.00 0.00 2.50%
2025-06-30
THRM 2025-06-30 05:00:4731.80 28.55 2.50%
THRM 2025-06-30 08:00:5231.80 25.15 2.50%
THRM 2025-06-30 10:00:5028.40 28.20 -1.07%
THRM 2025-06-30 11:00:4528.50 28.35 -0.36%
THRM 2025-06-30 12:00:4828.55 28.45 -0.36%
THRM 2025-06-30 13:00:4628.55 28.45 -0.18%
THRM 2025-06-30 14:00:5728.45 28.40 -0.54%
THRM 2025-06-30 16:00:5728.30 28.25 -1.07%
THRM 2025-06-30 17:00:4828.85 27.70 -1.05%
THRM 2025-06-30 18:01:0028.65 27.90 -1.05%
THRM 2025-06-30 19:00:4128.60 27.90 -1.05%
THRM 2025-06-30 20:00:5028.65 27.90 -1.05%
THRM 2025-06-30 21:00:410.00 0.00 -1.05%
2025-07-01
THRM 2025-07-01 05:00:4731.80 25.15 -1.05%
THRM 2025-07-01 10:00:4728.55 28.25 0.70%
THRM 2025-07-01 11:00:4728.95 28.80 2.27%
THRM 2025-07-01 12:00:4930.00 29.90 6.11%
THRM 2025-07-01 13:00:4729.70 29.55 4.72%
THRM 2025-07-01 14:00:5930.00 29.85 5.94%
THRM 2025-07-01 15:00:4830.20 30.10 6.64%
THRM 2025-07-01 16:00:5129.75 29.65 5.07%
THRM 2025-07-01 17:00:4930.30 29.15 5.30%
THRM 2025-07-01 18:00:5030.10 29.35 5.30%
THRM 2025-07-01 21:00:430.00 0.00 5.30%
2025-07-02
THRM 2025-07-02 05:00:4833.16 25.18 5.30%
THRM 2025-07-02 08:00:5333.20 25.15 5.30%
THRM 2025-07-02 10:00:5230.10 29.90 0.88%
THRM 2025-07-02 11:00:4330.25 30.10 1.59%
THRM 2025-07-02 12:00:5030.60 30.55 3.00%
THRM 2025-07-02 13:00:4730.55 30.40 3.00%
THRM 2025-07-02 14:00:5830.60 30.55 3.18%
THRM 2025-07-02 15:00:4430.70 30.65 3.53%
THRM 2025-07-02 17:00:5231.00 30.10 3.36%
THRM 2025-07-02 18:00:5431.00 30.35 3.36%
THRM 2025-07-02 19:00:5031.00 30.30 3.36%
THRM 2025-07-02 21:00:560.00 0.00 3.36%
2025-07-03
THRM 2025-07-03 05:00:4934.55 27.35 3.36%
THRM 2025-07-03 06:00:5734.75 27.35 3.36%
THRM 2025-07-03 07:00:5134.75 30.70 3.36%
THRM 2025-07-03 08:01:0045.60 30.70 3.36%
THRM 2025-07-03 09:00:5139.90 30.70 3.36%
THRM 2025-07-03 10:00:5430.90 30.70 0.50%
THRM 2025-07-03 11:00:5030.70 30.55 0.17%
THRM 2025-07-03 12:00:5330.90 30.80 0.67%
THRM 2025-07-03 13:00:4630.80 30.75 0.50%
THRM 2025-07-03 14:00:4831.15 30.35 0.49%
THRM 2025-07-03 15:00:4831.10 30.35 0.49%
THRM 2025-07-03 18:00:510.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.