investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THRM: Gentherm Inc - Common Stock





Clear duplicates of prices



2024-03-25
THRM 2024-03-25 00:10:060.00 0.00 -0.99%
THRM 2024-03-25 05:01:3770.00 22.00 -0.99%
THRM 2024-03-25 09:01:1870.00 54.30 -0.99%
THRM 2024-03-25 10:01:5654.90 54.65 -0.63%
THRM 2024-03-25 11:01:2854.80 54.60 -0.45%
THRM 2024-03-25 12:01:4554.35 54.25 -1.35%
THRM 2024-03-25 13:01:3854.55 54.50 -0.81%
THRM 2024-03-25 14:01:4354.30 54.25 -1.35%
THRM 2024-03-25 15:01:3854.95 54.85 -0.18%
THRM 2024-03-25 16:01:3654.90 54.15 -0.18%
THRM 2024-03-25 17:01:1754.90 54.45 -0.18%
THRM 2024-03-25 18:01:1354.90 54.40 -0.18%
THRM 2024-03-25 19:01:2454.90 54.45 -0.18%
THRM 2024-03-25 20:01:450.00 0.00 -0.18%
2024-03-26
THRM 2024-03-26 05:01:1270.00 22.10 -0.18%
THRM 2024-03-26 08:01:5870.00 21.95 -0.18%
THRM 2024-03-26 10:01:4054.95 54.80 0.00%
THRM 2024-03-26 11:01:2154.65 54.55 -0.55%
THRM 2024-03-26 12:01:3554.50 54.40 -0.91%
THRM 2024-03-26 13:01:2954.60 54.50 -0.73%
THRM 2024-03-26 14:01:4455.25 55.20 0.64%
THRM 2024-03-26 15:01:1054.85 54.80 -0.18%
THRM 2024-03-26 16:01:4190.10 39.00 -0.55%
THRM 2024-03-26 17:01:1555.70 53.50 -0.55%
THRM 2024-03-26 18:01:1170.00 39.00 -0.55%
THRM 2024-03-26 20:01:320.00 0.00 -0.55%
2024-03-27
THRM 2024-03-27 05:01:1670.00 21.85 -0.55%
THRM 2024-03-27 10:01:3955.70 55.40 1.91%
THRM 2024-03-27 11:01:2355.60 55.45 1.73%
THRM 2024-03-27 12:01:5455.80 55.70 2.09%
THRM 2024-03-27 13:01:2756.35 56.25 3.00%
THRM 2024-03-27 14:01:3956.30 56.20 3.00%
THRM 2024-03-27 15:01:0256.45 56.30 3.28%
THRM 2024-03-27 16:01:1258.00 55.75 4.19%
THRM 2024-03-27 17:01:0158.00 55.75 4.21%
THRM 2024-03-27 20:01:370.00 0.00 4.21%
2024-03-28
THRM 2024-03-28 05:01:2170.00 22.75 4.21%
THRM 2024-03-28 09:01:2170.00 51.80 4.21%
THRM 2024-03-28 10:01:2457.30 56.80 0.18%
THRM 2024-03-28 11:01:2857.45 57.25 0.73%
THRM 2024-03-28 12:01:4857.80 57.65 1.46%
THRM 2024-03-28 13:01:1257.60 57.45 1.19%
THRM 2024-03-28 14:01:3157.35 57.25 0.64%
THRM 2024-03-28 15:01:1657.20 57.15 0.55%
THRM 2024-03-28 16:01:3458.75 35.00 1.28%
THRM 2024-03-28 17:01:2358.75 51.80 1.23%
THRM 2024-03-28 19:01:2558.10 57.05 1.23%
THRM 2024-03-28 20:01:170.00 0.00 1.23%
2024-04-01
THRM 2024-04-01 05:01:3470.00 23.05 1.23%
THRM 2024-04-01 10:01:3357.40 57.05 -0.70%
THRM 2024-04-01 11:01:2357.10 56.85 -1.14%
THRM 2024-04-01 12:01:4156.30 56.20 -2.46%
THRM 2024-04-01 13:01:2356.00 55.80 -2.90%
THRM 2024-04-01 14:01:4756.25 56.15 -2.37%
THRM 2024-04-01 15:01:1556.05 55.90 -2.81%
THRM 2024-04-01 16:01:4157.20 54.95 -2.73%
THRM 2024-04-01 17:01:0957.20 54.95 -2.69%
THRM 2024-04-01 19:01:3056.55 55.50 -2.69%
THRM 2024-04-01 20:01:290.00 0.00 -2.69%
2024-04-02
THRM 2024-04-02 05:01:1670.00 22.45 -2.69%
THRM 2024-04-02 06:01:5256.50 55.50 -2.69%
THRM 2024-04-02 07:01:1670.00 22.45 -2.69%
THRM 2024-04-02 10:01:4255.35 55.10 -1.30%
THRM 2024-04-02 11:01:1755.05 54.90 -2.00%
THRM 2024-04-02 12:01:4155.15 55.05 -1.56%
THRM 2024-04-02 13:01:2555.05 55.00 -1.82%
THRM 2024-04-02 14:01:4154.85 54.75 -2.26%
THRM 2024-04-02 15:01:1755.05 55.00 -1.82%
THRM 2024-04-02 16:01:5056.35 54.15 -1.39%
THRM 2024-04-02 17:01:2655.80 55.30 -1.43%
THRM 2024-04-02 20:01:410.00 0.00 -1.43%
2024-04-03
THRM 2024-04-03 05:01:0970.00 22.20 -1.43%
THRM 2024-04-03 08:01:4870.00 22.10 -1.43%
THRM 2024-04-03 09:01:1355.80 54.50 -1.43%
THRM 2024-04-03 10:01:3855.65 55.05 0.18%
THRM 2024-04-03 11:01:3156.25 56.10 1.78%
THRM 2024-04-03 12:01:3356.30 56.10 1.52%
THRM 2024-04-03 13:01:1656.15 55.90 1.43%
THRM 2024-04-03 14:01:3855.80 55.55 0.54%
THRM 2024-04-03 15:01:3055.95 55.90 1.16%
THRM 2024-04-03 16:01:3657.30 55.10 1.69%
THRM 2024-04-03 17:01:2357.30 55.10 1.72%
THRM 2024-04-03 18:01:3356.75 55.70 1.72%
THRM 2024-04-03 20:01:330.00 0.00 1.72%
2024-04-04
THRM 2024-04-04 05:01:2070.00 22.60 1.72%
THRM 2024-04-04 08:01:3970.00 22.50 1.72%
THRM 2024-04-04 10:01:4957.15 56.90 1.36%
THRM 2024-04-04 11:01:2356.95 56.75 1.27%
THRM 2024-04-04 12:01:4056.65 56.55 0.81%
THRM 2024-04-04 13:01:2556.80 56.70 1.00%
THRM 2024-04-04 14:01:4356.75 56.65 0.81%
THRM 2024-04-04 15:01:3455.75 55.65 -1.00%
THRM 2024-04-04 16:01:5382.00 0.00 -1.36%
THRM 2024-04-04 17:01:2756.55 54.30 -1.33%
THRM 2024-04-04 20:01:440.00 0.00 -1.33%
2024-04-05
THRM 2024-04-05 05:01:2170.00 22.20 -1.33%
THRM 2024-04-05 10:01:4855.70 55.40 0.09%
THRM 2024-04-05 11:01:2855.55 55.40 0.09%
THRM 2024-04-05 12:01:4155.55 55.45 0.09%
THRM 2024-04-05 13:01:2255.60 55.55 0.18%
THRM 2024-04-05 14:01:4755.00 54.85 -0.98%
THRM 2024-04-05 15:01:2255.05 54.95 -0.89%
THRM 2024-04-05 16:01:4890.10 0.00 -1.33%
THRM 2024-04-05 17:01:2255.80 48.90 -1.33%
THRM 2024-04-05 18:01:4560.75 48.90 -1.33%
THRM 2024-04-05 20:01:330.00 0.00 -1.33%
2024-04-08
THRM 2024-04-08 05:01:3470.00 22.00 -1.33%
THRM 2024-04-08 09:02:0370.00 24.95 -1.33%
THRM 2024-04-08 10:01:5056.10 55.75 2.40%
THRM 2024-04-08 11:01:2656.05 55.90 2.22%
THRM 2024-04-08 12:01:4855.65 55.55 1.51%
THRM 2024-04-08 13:01:1755.85 55.75 1.96%
THRM 2024-04-08 14:01:3456.00 55.85 2.05%
THRM 2024-04-08 15:01:1555.25 55.15 0.80%
THRM 2024-04-08 16:01:5256.30 54.10 0.89%
THRM 2024-04-08 17:01:1456.30 54.10 0.91%
THRM 2024-04-08 18:01:4573.90 48.75 0.91%
THRM 2024-04-08 20:01:340.00 0.00 0.91%
2024-04-09
THRM 2024-04-09 05:01:2670.00 22.20 0.91%
THRM 2024-04-09 08:01:4770.00 22.10 0.91%
THRM 2024-04-09 10:01:3255.45 55.25 0.27%
THRM 2024-04-09 11:01:1655.50 55.35 0.27%
THRM 2024-04-09 12:01:3755.80 55.70 0.91%
THRM 2024-04-09 13:01:2655.85 55.70 0.91%
THRM 2024-04-09 14:01:4755.95 55.80 1.28%
THRM 2024-04-09 15:01:4055.70 55.55 0.64%
THRM 2024-04-09 16:01:570.00 39.00 1.74%
THRM 2024-04-09 17:01:2656.70 55.70 1.72%
THRM 2024-04-09 18:01:3556.70 55.65 1.72%
THRM 2024-04-09 20:01:320.00 0.00 1.72%
2024-04-10
THRM 2024-04-10 05:01:2270.00 22.45 1.72%
THRM 2024-04-10 10:01:4253.80 53.45 -4.89%
THRM 2024-04-10 11:01:2153.60 53.45 -4.62%
THRM 2024-04-10 12:01:2753.00 52.80 -5.89%
THRM 2024-04-10 13:01:2653.00 52.85 -5.89%
THRM 2024-04-10 14:01:3452.75 52.60 -6.25%
THRM 2024-04-10 15:01:1852.70 52.65 -6.34%
THRM 2024-04-10 16:01:4470.00 49.15 -5.61%
THRM 2024-04-10 17:01:1570.00 52.00 -5.52%
THRM 2024-04-10 18:01:1870.00 49.15 -5.52%
THRM 2024-04-10 20:01:310.00 0.00 -5.52%
2024-04-11
THRM 2024-04-11 05:01:3370.00 21.35 -5.52%
THRM 2024-04-11 09:01:1670.00 15.30 -5.52%
THRM 2024-04-11 10:01:4053.65 53.45 1.07%
THRM 2024-04-11 11:01:1553.55 53.45 0.80%
THRM 2024-04-11 12:01:3853.85 53.75 1.51%
THRM 2024-04-11 13:01:1853.90 53.70 1.25%
THRM 2024-04-11 14:01:3754.00 53.85 1.42%
THRM 2024-04-11 15:01:2553.75 53.55 0.98%
THRM 2024-04-11 16:01:3054.65 52.50 0.98%
THRM 2024-04-11 17:01:2654.10 53.10 1.04%
THRM 2024-04-11 19:01:2654.15 53.10 1.04%
THRM 2024-04-11 20:01:470.00 0.00 1.04%
2024-04-12
THRM 2024-04-12 05:01:3576.00 45.75 1.04%
THRM 2024-04-12 10:01:5752.45 52.15 -2.26%
THRM 2024-04-12 11:01:2752.20 52.10 -2.64%
THRM 2024-04-12 12:01:2052.25 52.15 -2.64%
THRM 2024-04-12 13:01:1352.10 52.00 -3.01%
THRM 2024-04-12 14:01:3152.05 51.95 -3.11%
THRM 2024-04-12 15:01:1851.85 51.75 -3.49%
THRM 2024-04-12 16:01:5252.95 50.85 -2.73%
THRM 2024-04-12 17:01:2752.95 50.85 -2.71%
THRM 2024-04-12 18:01:3652.35 51.40 -2.71%
THRM 2024-04-12 19:01:3752.35 51.35 -2.71%
THRM 2024-04-12 20:01:330.00 0.00 -2.71%
2024-04-15
THRM 2024-04-15 05:01:1782.50 50.00 -2.71%
THRM 2024-04-15 08:01:3083.00 50.00 -2.71%
THRM 2024-04-15 10:01:4451.95 51.70 0.09%
THRM 2024-04-15 11:01:3051.65 51.55 -0.56%
THRM 2024-04-15 12:01:5051.75 51.65 -0.37%
THRM 2024-04-15 13:01:3051.65 51.50 -0.65%
THRM 2024-04-15 15:01:2351.20 51.05 -1.49%
THRM 2024-04-15 16:01:3452.70 51.05 -0.37%
THRM 2024-04-15 17:01:1152.15 51.20 -0.39%
THRM 2024-04-15 18:01:2959.50 51.05 -0.39%
THRM 2024-04-15 19:01:2952.20 51.20 -0.39%
THRM 2024-04-15 20:01:400.00 0.00 -0.39%
2024-04-16
THRM 2024-04-16 05:01:1182.20 50.00 -0.39%
THRM 2024-04-16 08:01:2782.70 50.00 -0.39%
THRM 2024-04-16 10:01:3751.25 51.15 -0.96%
THRM 2024-04-16 11:01:2051.00 50.90 -1.35%
THRM 2024-04-16 12:01:3751.20 51.10 -1.16%
THRM 2024-04-16 13:01:0451.45 51.30 -0.67%
THRM 2024-04-16 14:01:3751.15 51.05 -1.25%
THRM 2024-04-16 15:01:2551.45 51.40 -0.48%
THRM 2024-04-16 16:01:4482.00 50.00 -1.25%
THRM 2024-04-16 17:01:2552.10 50.00 -1.26%
THRM 2024-04-16 18:01:3758.85 50.00 -1.26%
THRM 2024-04-16 19:01:2958.90 50.00 -1.26%
THRM 2024-04-16 20:01:450.00 0.00 -1.26%
2024-04-17
THRM 2024-04-17 05:01:2681.20 50.00 -1.26%
THRM 2024-04-17 09:01:1581.70 50.00 -1.26%
THRM 2024-04-17 10:01:4950.80 50.50 -0.58%
THRM 2024-04-17 11:01:1651.00 50.70 -0.48%
THRM 2024-04-17 12:01:3550.85 50.75 -0.48%
THRM 2024-04-17 13:01:2150.80 50.65 -0.58%
THRM 2024-04-17 14:01:4150.90 50.80 -0.39%
THRM 2024-04-17 15:01:1450.55 50.45 -0.97%
THRM 2024-04-17 16:01:4751.50 50.00 -1.06%
THRM 2024-04-17 17:01:3351.00 50.05 -1.08%
THRM 2024-04-17 19:01:2751.00 50.00 -1.08%
THRM 2024-04-17 20:01:340.00 0.00 -1.08%
2024-04-18
THRM 2024-04-18 05:01:1280.75 50.00 -1.08%
THRM 2024-04-18 10:01:4250.50 50.25 -0.29%
THRM 2024-04-18 11:01:1150.95 50.75 0.69%
THRM 2024-04-18 12:01:2750.65 50.60 0.20%
THRM 2024-04-18 13:01:3550.45 50.30 -0.20%
THRM 2024-04-18 14:01:4550.20 50.10 -0.69%
THRM 2024-04-18 15:01:1950.05 49.95 -0.88%
THRM 2024-04-18 16:01:3982.00 0.00 -0.59%
THRM 2024-04-18 17:01:2450.70 49.70 -0.59%
THRM 2024-04-18 20:01:470.00 0.00 -0.59%
2024-04-19
THRM 2024-04-19 05:01:1579.85 20.20 -0.59%
THRM 2024-04-19 09:01:1877.55 20.10 -0.59%
THRM 2024-04-19 10:01:5850.80 50.55 0.99%
THRM 2024-04-19 11:01:2750.35 50.15 0.00%
THRM 2024-04-19 12:01:4050.35 50.25 0.10%
THRM 2024-04-19 13:01:3050.20 50.05 -0.20%
THRM 2024-04-19 14:01:3850.05 49.95 -0.40%
THRM 2024-04-19 15:01:2349.85 49.80 -0.79%
THRM 2024-04-19 16:01:4751.00 49.00 -0.40%
THRM 2024-04-19 17:01:2050.50 49.50 -0.40%
THRM 2024-04-19 18:01:2750.45 49.45 -0.40%
THRM 2024-04-19 20:01:420.00 0.00 -0.40%
2024-04-22
THRM 2024-04-22 09:01:17102.35 14.40 -0.40%
THRM 2024-04-22 10:01:4250.00 49.80 -0.20%
THRM 2024-04-22 11:01:2249.60 49.50 -0.90%
THRM 2024-04-22 12:01:4249.70 49.50 -0.80%
THRM 2024-04-22 13:01:2449.70 49.65 -0.70%
THRM 2024-04-22 14:01:4150.05 49.90 0.00%
THRM 2024-04-22 15:01:3050.10 50.00 0.10%
THRM 2024-04-22 16:01:4682.00 35.00 -0.30%
THRM 2024-04-22 17:01:2050.80 48.85 -0.30%
THRM 2024-04-22 18:01:3550.35 49.35 -0.30%
THRM 2024-04-22 19:01:2650.30 49.35 -0.30%
THRM 2024-04-22 20:01:390.00 0.00 -0.30%
2024-04-23
THRM 2024-04-23 05:01:1179.70 19.95 -0.30%
THRM 2024-04-23 10:01:3050.25 50.15 0.80%
THRM 2024-04-23 11:01:2750.15 50.05 0.40%
THRM 2024-04-23 12:01:4150.45 50.30 1.10%
THRM 2024-04-23 13:01:0950.40 50.35 1.10%
THRM 2024-04-23 14:01:3950.30 50.20 0.80%
THRM 2024-04-23 15:01:2350.45 50.35 1.10%
THRM 2024-04-23 16:01:4251.40 49.40 1.10%
THRM 2024-04-23 18:01:3658.20 20.15 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.