investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THMO: ThermoGenesis Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

THMO 2024-02-28 12:01:230.88 0.77 -4.71%
THMO 2024-02-28 13:01:210.85 0.77 -2.35%
THMO 2024-02-28 14:01:440.87 0.77 -4.71%
THMO 2024-02-28 15:01:230.88 0.77 -4.71%
THMO 2024-02-28 16:01:380.85 0.77 2.35%
THMO 2024-02-28 17:01:200.84 0.77 -1.18%
THMO 2024-02-28 18:01:360.84 0.77 -1.20%
THMO 2024-02-28 19:01:370.85 0.77 1.20%
THMO 2024-02-28 21:08:480.00 0.00 1.20%
2024-02-29

THMO 2024-02-29 06:01:350.92 0.41 1.20%
THMO 2024-02-29 08:01:460.92 0.76 1.20%
THMO 2024-02-29 09:01:241.00 0.80 1.20%
THMO 2024-02-29 10:01:501.16 0.88 1.20%
THMO 2024-02-29 11:01:260.88 0.85 8.43%
THMO 2024-02-29 12:01:480.88 0.85 7.23%
THMO 2024-02-29 13:01:240.90 0.85 9.64%
THMO 2024-02-29 14:01:500.88 0.81 0.00%
THMO 2024-02-29 15:01:270.91 0.79 0.00%
THMO 2024-02-29 16:01:380.91 0.81 4.82%
THMO 2024-02-29 17:01:240.87 0.81 7.23%
THMO 2024-02-29 18:01:390.87 0.80 7.41%
THMO 2024-02-29 21:10:170.00 0.00 7.41%
2024-03-01

THMO 2024-03-01 06:01:400.96 0.41 7.41%
THMO 2024-03-01 08:01:400.96 0.75 7.41%
THMO 2024-03-01 11:01:300.88 0.84 -2.47%
THMO 2024-03-01 12:01:370.86 0.82 -4.94%
THMO 2024-03-01 13:01:220.88 0.82 -4.94%
THMO 2024-03-01 14:01:480.87 0.80 -6.17%
THMO 2024-03-01 16:01:390.87 0.81 -6.17%
THMO 2024-03-01 17:01:200.87 0.81 -7.41%
THMO 2024-03-01 18:01:360.88 0.81 -6.90%
THMO 2024-03-01 19:01:170.89 0.81 -6.90%
2024-03-04

THMO 2024-03-04 00:10:080.00 0.00 -6.90%
THMO 2024-03-04 06:01:550.86 0.41 -6.90%
THMO 2024-03-04 08:01:380.93 0.73 -6.90%
THMO 2024-03-04 09:01:310.93 0.74 -6.90%
THMO 2024-03-04 11:01:310.86 0.80 4.60%
THMO 2024-03-04 16:01:430.86 0.80 2.30%
THMO 2024-03-04 17:01:220.86 0.79 1.15%
THMO 2024-03-04 18:01:400.86 0.79 1.23%
THMO 2024-03-04 21:08:570.00 0.00 1.23%
2024-03-05

THMO 2024-03-05 05:01:230.86 0.00 1.23%
THMO 2024-03-05 06:01:400.83 0.41 1.23%
THMO 2024-03-05 08:01:290.83 0.75 1.23%
THMO 2024-03-05 09:01:210.88 0.75 -4.94%
THMO 2024-03-05 11:01:270.86 0.79 0.00%
THMO 2024-03-05 12:01:530.83 0.79 -6.17%
THMO 2024-03-05 14:01:460.83 0.79 -1.23%
THMO 2024-03-05 16:01:270.82 0.80 -1.23%
THMO 2024-03-05 17:01:130.85 0.79 -2.47%
THMO 2024-03-05 18:01:310.85 0.79 -2.38%
THMO 2024-03-05 21:07:020.00 0.00 -2.38%
2024-03-06

THMO 2024-03-06 06:01:560.93 0.41 -2.38%
THMO 2024-03-06 08:01:590.93 0.75 -2.38%
THMO 2024-03-06 10:01:290.88 0.72 -2.38%
THMO 2024-03-06 11:01:220.86 0.81 0.00%
THMO 2024-03-06 12:01:350.86 0.76 0.00%
THMO 2024-03-06 13:01:180.86 0.78 0.00%
THMO 2024-03-06 14:02:150.85 0.78 0.00%
THMO 2024-03-06 15:01:220.83 0.78 0.00%
THMO 2024-03-06 16:01:430.85 0.80 0.00%
THMO 2024-03-06 17:01:360.85 0.79 2.38%
THMO 2024-03-06 18:01:360.85 0.79 2.53%
2024-03-07

THMO 2024-03-07 06:01:530.81 0.41 2.53%
THMO 2024-03-07 08:01:380.93 0.75 2.53%
THMO 2024-03-07 09:01:280.93 0.75 -1.27%
THMO 2024-03-07 10:01:420.93 0.74 -1.27%
THMO 2024-03-07 11:01:350.86 0.81 -1.27%
THMO 2024-03-07 12:01:590.86 0.78 -1.27%
THMO 2024-03-07 13:01:180.83 0.80 2.53%
THMO 2024-03-07 14:01:430.83 0.79 2.53%
THMO 2024-03-07 17:01:250.85 0.78 -1.27%
THMO 2024-03-07 18:01:420.85 0.79 -1.23%
THMO 2024-03-07 21:08:000.00 0.00 -1.23%
2024-03-08

THMO 2024-03-08 06:01:440.86 0.41 -1.23%
THMO 2024-03-08 08:01:230.86 0.75 -1.23%
THMO 2024-03-08 11:01:260.82 0.79 0.00%
THMO 2024-03-08 12:01:410.86 0.79 2.47%
THMO 2024-03-08 14:01:460.86 0.78 2.47%
THMO 2024-03-08 15:01:190.85 0.79 2.47%
THMO 2024-03-08 16:01:500.85 0.80 0.00%
THMO 2024-03-08 17:01:290.84 0.80 0.00%
THMO 2024-03-08 18:01:280.86 0.79 0.00%
THMO 2024-03-08 21:06:590.00 0.00 0.00%
THMO 2024-03-08 22:06:360.86 0.79 0.00%
2024-03-11

THMO 2024-03-11 00:13:040.00 0.00 0.00%
THMO 2024-03-11 05:01:150.93 0.41 0.00%
THMO 2024-03-11 07:01:350.93 0.75 0.00%
THMO 2024-03-11 09:01:210.93 0.80 0.00%
THMO 2024-03-11 10:02:040.86 0.78 5.00%
THMO 2024-03-11 11:01:280.84 0.78 5.00%
THMO 2024-03-11 12:01:390.82 0.79 2.50%
THMO 2024-03-11 13:01:530.85 0.79 2.50%
THMO 2024-03-11 14:01:450.85 0.80 2.50%
THMO 2024-03-11 16:01:400.85 0.80 -5.00%
THMO 2024-03-11 17:01:240.85 0.78 -5.00%
THMO 2024-03-11 20:01:300.00 0.00 -5.00%
2024-03-12

THMO 2024-03-12 05:01:220.78 0.41 -5.00%
THMO 2024-03-12 06:01:360.92 0.75 -5.00%
THMO 2024-03-12 08:01:440.93 0.75 -5.00%
THMO 2024-03-12 09:01:260.93 0.69 -2.50%
THMO 2024-03-12 10:01:460.85 0.74 0.00%
THMO 2024-03-12 11:01:320.81 0.79 0.00%
THMO 2024-03-12 12:01:370.81 0.74 -5.00%
THMO 2024-03-12 13:01:340.81 0.75 -5.00%
THMO 2024-03-12 14:01:390.82 0.76 -5.00%
THMO 2024-03-12 15:01:270.82 0.77 -5.00%
THMO 2024-03-12 16:01:420.84 0.75 -1.25%
THMO 2024-03-12 17:01:230.85 0.75 -1.25%
THMO 2024-03-12 18:01:290.91 0.75 -1.25%
THMO 2024-03-12 20:01:400.00 0.00 -1.25%
2024-03-13

THMO 2024-03-13 05:01:230.94 0.41 -1.25%
THMO 2024-03-13 06:01:470.81 0.41 -1.25%
THMO 2024-03-13 07:01:220.91 0.70 -1.25%
THMO 2024-03-13 10:01:470.80 0.76 1.25%
THMO 2024-03-13 15:01:300.80 0.75 -3.75%
THMO 2024-03-13 16:01:330.80 0.75 0.00%
THMO 2024-03-13 20:01:370.00 0.00 0.00%
2024-03-14

THMO 2024-03-14 05:01:280.87 0.41 0.00%
THMO 2024-03-14 06:01:340.87 0.70 0.00%
THMO 2024-03-14 10:01:420.77 0.70 -2.53%
THMO 2024-03-14 11:01:380.80 0.70 -2.53%
THMO 2024-03-14 12:01:490.75 0.70 -2.53%
THMO 2024-03-14 13:01:340.75 0.71 0.00%
THMO 2024-03-14 16:01:450.74 0.70 -5.06%
THMO 2024-03-14 17:01:270.80 0.70 -1.33%
THMO 2024-03-14 20:01:390.00 0.00 -1.33%
2024-03-15

THMO 2024-03-15 05:01:300.87 0.41 -1.33%
THMO 2024-03-15 07:01:240.87 0.55 -1.33%
THMO 2024-03-15 08:01:400.87 0.64 -1.33%
THMO 2024-03-15 09:01:260.87 0.67 -1.33%
THMO 2024-03-15 10:01:380.77 0.74 5.33%
THMO 2024-03-15 11:01:230.75 0.70 -1.33%
THMO 2024-03-15 12:01:440.75 0.71 -1.33%
THMO 2024-03-15 13:01:370.75 0.70 -1.33%
THMO 2024-03-15 15:01:240.75 0.72 -1.33%
THMO 2024-03-15 16:01:470.80 0.70 12.00%
THMO 2024-03-15 17:01:230.80 0.70 12.68%
THMO 2024-03-15 20:01:300.00 0.00 12.68%
2024-03-18

THMO 2024-03-18 05:01:251.21 0.30 12.68%
THMO 2024-03-18 08:01:500.00 0.59 12.68%
THMO 2024-03-18 09:01:241.03 0.70 12.68%
THMO 2024-03-18 10:02:220.80 0.70 -1.41%
THMO 2024-03-18 11:01:160.80 0.77 -1.41%
THMO 2024-03-18 12:01:430.77 0.71 1.41%
THMO 2024-03-18 13:01:190.76 0.71 1.41%
THMO 2024-03-18 14:01:470.77 0.71 -7.04%
THMO 2024-03-18 16:01:460.80 0.72 -4.23%
THMO 2024-03-18 17:01:190.80 0.72 -3.95%
THMO 2024-03-18 20:01:350.00 0.00 -3.95%
2024-03-19

THMO 2024-03-19 05:01:120.87 0.41 -3.95%
THMO 2024-03-19 06:01:530.87 0.65 -3.95%
THMO 2024-03-19 07:01:350.87 0.68 -3.95%
THMO 2024-03-19 09:01:230.87 0.65 -3.95%
THMO 2024-03-19 10:01:330.80 0.71 -2.63%
THMO 2024-03-19 11:01:270.76 0.71 -2.63%
THMO 2024-03-19 12:01:490.80 0.71 -2.63%
THMO 2024-03-19 13:01:360.80 0.72 7.89%
THMO 2024-03-19 14:01:560.75 0.71 7.89%
THMO 2024-03-19 16:01:560.78 0.71 -1.32%
THMO 2024-03-19 17:01:160.78 0.71 -1.37%
THMO 2024-03-19 19:58:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/811212/000143774924008572/0001437749-24-008572-index.htm
8-K - ThermoGenesis Holdings, Inc. (0000811212) (Filer)
THMO 2024-03-19 20:01:430.00 0.00 -1.37%
2024-03-20

THMO 2024-03-20 05:01:430.87 0.41 -1.37%
THMO 2024-03-20 07:01:030.85 0.65 -1.37%
THMO 2024-03-20 09:01:260.85 0.69 -1.37%
THMO 2024-03-20 10:01:510.78 0.72 8.22%
THMO 2024-03-20 11:01:110.78 0.71 0.00%
THMO 2024-03-20 12:01:490.77 0.71 0.00%
THMO 2024-03-20 13:01:250.77 0.71 4.11%
THMO 2024-03-20 16:01:490.77 0.71 0.00%
THMO 2024-03-20 17:01:120.77 0.71 -1.39%
THMO 2024-03-20 20:01:360.00 0.00 -1.39%
2024-03-21

THMO 2024-03-21 05:01:390.87 0.41 -1.39%
THMO 2024-03-21 06:02:020.87 0.65 -1.39%
THMO 2024-03-21 07:01:260.83 0.65 -1.39%
THMO 2024-03-21 10:01:470.77 0.75 4.17%
THMO 2024-03-21 11:01:280.78 0.76 5.56%
THMO 2024-03-21 13:01:220.79 0.76 5.56%
THMO 2024-03-21 16:01:350.80 0.76 9.72%
THMO 2024-03-21 17:01:190.80 0.72 1.33%
THMO 2024-03-21 20:01:420.00 0.00 1.33%
2024-03-22

THMO 2024-03-22 05:01:110.87 0.41 1.33%
THMO 2024-03-22 07:01:180.87 0.70 1.33%
THMO 2024-03-22 09:01:250.87 0.72 1.33%
THMO 2024-03-22 10:01:550.82 0.77 -4.00%
THMO 2024-03-22 11:01:290.80 0.77 1.33%
THMO 2024-03-22 12:01:450.80 0.76 1.33%
THMO 2024-03-22 13:01:280.81 0.76 -2.67%
THMO 2024-03-22 16:01:430.82 0.77 1.33%
THMO 2024-03-22 17:01:190.83 0.77 1.27%
THMO 2024-03-22 20:01:440.00 0.00 1.27%
2024-03-25

THMO 2024-03-25 05:01:370.90 0.41 1.27%
THMO 2024-03-25 06:01:530.84 0.41 1.27%
THMO 2024-03-25 07:01:400.84 0.70 1.27%
THMO 2024-03-25 10:01:560.81 0.76 -1.27%
THMO 2024-03-25 12:01:450.81 0.75 -5.06%
THMO 2024-03-25 13:01:380.74 0.68 -15.19%
THMO 2024-03-25 14:01:430.73 0.69 -13.92%
THMO 2024-03-25 15:01:380.71 0.68 -15.19%
THMO 2024-03-25 16:01:360.74 0.65 -10.13%
THMO 2024-03-25 17:01:170.74 0.65 -9.88%
THMO 2024-03-25 20:01:450.00 0.00 -9.88%
2024-03-26

THMO 2024-03-26 05:01:120.91 0.41 -9.88%
THMO 2024-03-26 07:01:170.87 0.59 -9.88%
THMO 2024-03-26 08:01:580.86 0.60 -9.88%
THMO 2024-03-26 10:01:400.77 0.74 1.23%
THMO 2024-03-26 11:01:210.77 0.74 3.70%
THMO 2024-03-26 13:01:290.74 0.67 -3.70%
THMO 2024-03-26 14:01:440.77 0.70 -3.70%
THMO 2024-03-26 15:01:100.73 0.70 0.00%
THMO 2024-03-26 16:01:410.77 0.69 2.47%
THMO 2024-03-26 17:01:150.77 0.69 2.74%
THMO 2024-03-26 19:01:100.74 0.67 -6.85%
THMO 2024-03-26 20:01:320.00 0.00 -6.85%
2024-03-27

THMO 2024-03-27 05:01:160.91 0.41 -6.85%
THMO 2024-03-27 07:01:240.84 0.59 -6.85%
THMO 2024-03-27 08:01:400.84 0.60 -6.85%
THMO 2024-03-27 10:01:390.73 0.68 -2.74%
THMO 2024-03-27 11:01:230.73 0.65 -1.37%
THMO 2024-03-27 12:01:540.73 0.65 -4.11%
THMO 2024-03-27 13:01:270.77 0.69 2.74%
THMO 2024-03-27 14:01:390.77 0.70 2.74%
THMO 2024-03-27 15:01:020.77 0.66 -1.37%
THMO 2024-03-27 16:01:120.75 0.69 0.00%
THMO 2024-03-27 17:01:010.75 0.65 0.00%
THMO 2024-03-27 20:01:370.00 0.00 0.00%
2024-03-28

THMO 2024-03-28 05:01:210.84 0.41 0.00%
THMO 2024-03-28 07:01:220.84 0.60 0.00%
THMO 2024-03-28 10:01:240.74 0.71 4.23%
THMO 2024-03-28 11:01:280.74 0.70 4.23%
THMO 2024-03-28 12:01:480.75 0.69 5.63%
THMO 2024-03-28 13:01:120.75 0.70 5.63%
THMO 2024-03-28 16:01:340.75 0.36 1.41%
THMO 2024-03-28 17:01:230.75 0.60 1.43%
THMO 2024-03-28 20:01:170.00 0.00 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.