$THMO: ThermoGenesis Holdings, Inc. - Common Stock
2024-02-28 THMO 2024-02-28 12:01:23 0.88 0.77 -4.71% THMO 2024-02-28 13:01:21 0.85 0.77 -2.35% THMO 2024-02-28 14:01:44 0.87 0.77 -4.71% THMO 2024-02-28 15:01:23 0.88 0.77 -4.71% THMO 2024-02-28 16:01:38 0.85 0.77 2.35% THMO 2024-02-28 17:01:20 0.84 0.77 -1.18% THMO 2024-02-28 18:01:36 0.84 0.77 -1.20% THMO 2024-02-28 19:01:37 0.85 0.77 1.20% THMO 2024-02-28 21:08:48 0.00 0.00 1.20% 2024-02-29 THMO 2024-02-29 06:01:35 0.92 0.41 1.20% THMO 2024-02-29 08:01:46 0.92 0.76 1.20% THMO 2024-02-29 09:01:24 1.00 0.80 1.20% THMO 2024-02-29 10:01:50 1.16 0.88 1.20% THMO 2024-02-29 11:01:26 0.88 0.85 8.43% THMO 2024-02-29 12:01:48 0.88 0.85 7.23% THMO 2024-02-29 13:01:24 0.90 0.85 9.64% THMO 2024-02-29 14:01:50 0.88 0.81 0.00% THMO 2024-02-29 15:01:27 0.91 0.79 0.00% THMO 2024-02-29 16:01:38 0.91 0.81 4.82% THMO 2024-02-29 17:01:24 0.87 0.81 7.23% THMO 2024-02-29 18:01:39 0.87 0.80 7.41% THMO 2024-02-29 21:10:17 0.00 0.00 7.41% 2024-03-01 THMO 2024-03-01 06:01:40 0.96 0.41 7.41% THMO 2024-03-01 08:01:40 0.96 0.75 7.41% THMO 2024-03-01 11:01:30 0.88 0.84 -2.47% THMO 2024-03-01 12:01:37 0.86 0.82 -4.94% THMO 2024-03-01 13:01:22 0.88 0.82 -4.94% THMO 2024-03-01 14:01:48 0.87 0.80 -6.17% THMO 2024-03-01 16:01:39 0.87 0.81 -6.17% THMO 2024-03-01 17:01:20 0.87 0.81 -7.41% THMO 2024-03-01 18:01:36 0.88 0.81 -6.90% THMO 2024-03-01 19:01:17 0.89 0.81 -6.90% 2024-03-04 THMO 2024-03-04 00:10:08 0.00 0.00 -6.90% THMO 2024-03-04 06:01:55 0.86 0.41 -6.90% THMO 2024-03-04 08:01:38 0.93 0.73 -6.90% THMO 2024-03-04 09:01:31 0.93 0.74 -6.90% THMO 2024-03-04 11:01:31 0.86 0.80 4.60% THMO 2024-03-04 16:01:43 0.86 0.80 2.30% THMO 2024-03-04 17:01:22 0.86 0.79 1.15% THMO 2024-03-04 18:01:40 0.86 0.79 1.23% THMO 2024-03-04 21:08:57 0.00 0.00 1.23% 2024-03-05 THMO 2024-03-05 05:01:23 0.86 0.00 1.23% THMO 2024-03-05 06:01:40 0.83 0.41 1.23% THMO 2024-03-05 08:01:29 0.83 0.75 1.23% THMO 2024-03-05 09:01:21 0.88 0.75 -4.94% THMO 2024-03-05 11:01:27 0.86 0.79 0.00% THMO 2024-03-05 12:01:53 0.83 0.79 -6.17% THMO 2024-03-05 14:01:46 0.83 0.79 -1.23% THMO 2024-03-05 16:01:27 0.82 0.80 -1.23% THMO 2024-03-05 17:01:13 0.85 0.79 -2.47% THMO 2024-03-05 18:01:31 0.85 0.79 -2.38% THMO 2024-03-05 21:07:02 0.00 0.00 -2.38% 2024-03-06 THMO 2024-03-06 06:01:56 0.93 0.41 -2.38% THMO 2024-03-06 08:01:59 0.93 0.75 -2.38% THMO 2024-03-06 10:01:29 0.88 0.72 -2.38% THMO 2024-03-06 11:01:22 0.86 0.81 0.00% THMO 2024-03-06 12:01:35 0.86 0.76 0.00% THMO 2024-03-06 13:01:18 0.86 0.78 0.00% THMO 2024-03-06 14:02:15 0.85 0.78 0.00% THMO 2024-03-06 15:01:22 0.83 0.78 0.00% THMO 2024-03-06 16:01:43 0.85 0.80 0.00% THMO 2024-03-06 17:01:36 0.85 0.79 2.38% THMO 2024-03-06 18:01:36 0.85 0.79 2.53% 2024-03-07 THMO 2024-03-07 06:01:53 0.81 0.41 2.53% THMO 2024-03-07 08:01:38 0.93 0.75 2.53% THMO 2024-03-07 09:01:28 0.93 0.75 -1.27% THMO 2024-03-07 10:01:42 0.93 0.74 -1.27% THMO 2024-03-07 11:01:35 0.86 0.81 -1.27% THMO 2024-03-07 12:01:59 0.86 0.78 -1.27% THMO 2024-03-07 13:01:18 0.83 0.80 2.53% THMO 2024-03-07 14:01:43 0.83 0.79 2.53% THMO 2024-03-07 17:01:25 0.85 0.78 -1.27% THMO 2024-03-07 18:01:42 0.85 0.79 -1.23% THMO 2024-03-07 21:08:00 0.00 0.00 -1.23% 2024-03-08 THMO 2024-03-08 06:01:44 0.86 0.41 -1.23% THMO 2024-03-08 08:01:23 0.86 0.75 -1.23% THMO 2024-03-08 11:01:26 0.82 0.79 0.00% THMO 2024-03-08 12:01:41 0.86 0.79 2.47% THMO 2024-03-08 14:01:46 0.86 0.78 2.47% THMO 2024-03-08 15:01:19 0.85 0.79 2.47% THMO 2024-03-08 16:01:50 0.85 0.80 0.00% THMO 2024-03-08 17:01:29 0.84 0.80 0.00% THMO 2024-03-08 18:01:28 0.86 0.79 0.00% THMO 2024-03-08 21:06:59 0.00 0.00 0.00% THMO 2024-03-08 22:06:36 0.86 0.79 0.00% 2024-03-11 THMO 2024-03-11 00:13:04 0.00 0.00 0.00% THMO 2024-03-11 05:01:15 0.93 0.41 0.00% THMO 2024-03-11 07:01:35 0.93 0.75 0.00% THMO 2024-03-11 09:01:21 0.93 0.80 0.00% THMO 2024-03-11 10:02:04 0.86 0.78 5.00% THMO 2024-03-11 11:01:28 0.84 0.78 5.00% THMO 2024-03-11 12:01:39 0.82 0.79 2.50% THMO 2024-03-11 13:01:53 0.85 0.79 2.50% THMO 2024-03-11 14:01:45 0.85 0.80 2.50% THMO 2024-03-11 16:01:40 0.85 0.80 -5.00% THMO 2024-03-11 17:01:24 0.85 0.78 -5.00% THMO 2024-03-11 20:01:30 0.00 0.00 -5.00% 2024-03-12 THMO 2024-03-12 05:01:22 0.78 0.41 -5.00% THMO 2024-03-12 06:01:36 0.92 0.75 -5.00% THMO 2024-03-12 08:01:44 0.93 0.75 -5.00% THMO 2024-03-12 09:01:26 0.93 0.69 -2.50% THMO 2024-03-12 10:01:46 0.85 0.74 0.00% THMO 2024-03-12 11:01:32 0.81 0.79 0.00% THMO 2024-03-12 12:01:37 0.81 0.74 -5.00% THMO 2024-03-12 13:01:34 0.81 0.75 -5.00% THMO 2024-03-12 14:01:39 0.82 0.76 -5.00% THMO 2024-03-12 15:01:27 0.82 0.77 -5.00% THMO 2024-03-12 16:01:42 0.84 0.75 -1.25% THMO 2024-03-12 17:01:23 0.85 0.75 -1.25% THMO 2024-03-12 18:01:29 0.91 0.75 -1.25% THMO 2024-03-12 20:01:40 0.00 0.00 -1.25% 2024-03-13 THMO 2024-03-13 05:01:23 0.94 0.41 -1.25% THMO 2024-03-13 06:01:47 0.81 0.41 -1.25% THMO 2024-03-13 07:01:22 0.91 0.70 -1.25% THMO 2024-03-13 10:01:47 0.80 0.76 1.25% THMO 2024-03-13 15:01:30 0.80 0.75 -3.75% THMO 2024-03-13 16:01:33 0.80 0.75 0.00% THMO 2024-03-13 20:01:37 0.00 0.00 0.00% 2024-03-14 THMO 2024-03-14 05:01:28 0.87 0.41 0.00% THMO 2024-03-14 06:01:34 0.87 0.70 0.00% THMO 2024-03-14 10:01:42 0.77 0.70 -2.53% THMO 2024-03-14 11:01:38 0.80 0.70 -2.53% THMO 2024-03-14 12:01:49 0.75 0.70 -2.53% THMO 2024-03-14 13:01:34 0.75 0.71 0.00% THMO 2024-03-14 16:01:45 0.74 0.70 -5.06% THMO 2024-03-14 17:01:27 0.80 0.70 -1.33% THMO 2024-03-14 20:01:39 0.00 0.00 -1.33% 2024-03-15 THMO 2024-03-15 05:01:30 0.87 0.41 -1.33% THMO 2024-03-15 07:01:24 0.87 0.55 -1.33% THMO 2024-03-15 08:01:40 0.87 0.64 -1.33% THMO 2024-03-15 09:01:26 0.87 0.67 -1.33% THMO 2024-03-15 10:01:38 0.77 0.74 5.33% THMO 2024-03-15 11:01:23 0.75 0.70 -1.33% THMO 2024-03-15 12:01:44 0.75 0.71 -1.33% THMO 2024-03-15 13:01:37 0.75 0.70 -1.33% THMO 2024-03-15 15:01:24 0.75 0.72 -1.33% THMO 2024-03-15 16:01:47 0.80 0.70 12.00% THMO 2024-03-15 17:01:23 0.80 0.70 12.68% THMO 2024-03-15 20:01:30 0.00 0.00 12.68% 2024-03-18 THMO 2024-03-18 05:01:25 1.21 0.30 12.68% THMO 2024-03-18 08:01:50 0.00 0.59 12.68% THMO 2024-03-18 09:01:24 1.03 0.70 12.68% THMO 2024-03-18 10:02:22 0.80 0.70 -1.41% THMO 2024-03-18 11:01:16 0.80 0.77 -1.41% THMO 2024-03-18 12:01:43 0.77 0.71 1.41% THMO 2024-03-18 13:01:19 0.76 0.71 1.41% THMO 2024-03-18 14:01:47 0.77 0.71 -7.04% THMO 2024-03-18 16:01:46 0.80 0.72 -4.23% THMO 2024-03-18 17:01:19 0.80 0.72 -3.95% THMO 2024-03-18 20:01:35 0.00 0.00 -3.95% 2024-03-19 THMO 2024-03-19 05:01:12 0.87 0.41 -3.95% THMO 2024-03-19 06:01:53 0.87 0.65 -3.95% THMO 2024-03-19 07:01:35 0.87 0.68 -3.95% THMO 2024-03-19 09:01:23 0.87 0.65 -3.95% THMO 2024-03-19 10:01:33 0.80 0.71 -2.63% THMO 2024-03-19 11:01:27 0.76 0.71 -2.63% THMO 2024-03-19 12:01:49 0.80 0.71 -2.63% THMO 2024-03-19 13:01:36 0.80 0.72 7.89% THMO 2024-03-19 14:01:56 0.75 0.71 7.89% THMO 2024-03-19 16:01:56 0.78 0.71 -1.32% THMO 2024-03-19 17:01:16 0.78 0.71 -1.37% THMO 2024-03-19 19:58:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/811212/000143774924008572/0001437749-24-008572-index.htm 8-K - ThermoGenesis Holdings, Inc. (0000811212) (Filer) THMO 2024-03-19 20:01:43 0.00 0.00 -1.37% 2024-03-20 THMO 2024-03-20 05:01:43 0.87 0.41 -1.37% THMO 2024-03-20 07:01:03 0.85 0.65 -1.37% THMO 2024-03-20 09:01:26 0.85 0.69 -1.37% THMO 2024-03-20 10:01:51 0.78 0.72 8.22% THMO 2024-03-20 11:01:11 0.78 0.71 0.00% THMO 2024-03-20 12:01:49 0.77 0.71 0.00% THMO 2024-03-20 13:01:25 0.77 0.71 4.11% THMO 2024-03-20 16:01:49 0.77 0.71 0.00% THMO 2024-03-20 17:01:12 0.77 0.71 -1.39% THMO 2024-03-20 20:01:36 0.00 0.00 -1.39% 2024-03-21 THMO 2024-03-21 05:01:39 0.87 0.41 -1.39% THMO 2024-03-21 06:02:02 0.87 0.65 -1.39% THMO 2024-03-21 07:01:26 0.83 0.65 -1.39% THMO 2024-03-21 10:01:47 0.77 0.75 4.17% THMO 2024-03-21 11:01:28 0.78 0.76 5.56% THMO 2024-03-21 13:01:22 0.79 0.76 5.56% THMO 2024-03-21 16:01:35 0.80 0.76 9.72% THMO 2024-03-21 17:01:19 0.80 0.72 1.33% THMO 2024-03-21 20:01:42 0.00 0.00 1.33% 2024-03-22 THMO 2024-03-22 05:01:11 0.87 0.41 1.33% THMO 2024-03-22 07:01:18 0.87 0.70 1.33% THMO 2024-03-22 09:01:25 0.87 0.72 1.33% THMO 2024-03-22 10:01:55 0.82 0.77 -4.00% THMO 2024-03-22 11:01:29 0.80 0.77 1.33% THMO 2024-03-22 12:01:45 0.80 0.76 1.33% THMO 2024-03-22 13:01:28 0.81 0.76 -2.67% THMO 2024-03-22 16:01:43 0.82 0.77 1.33% THMO 2024-03-22 17:01:19 0.83 0.77 1.27% THMO 2024-03-22 20:01:44 0.00 0.00 1.27% 2024-03-25 THMO 2024-03-25 05:01:37 0.90 0.41 1.27% THMO 2024-03-25 06:01:53 0.84 0.41 1.27% THMO 2024-03-25 07:01:40 0.84 0.70 1.27% THMO 2024-03-25 10:01:56 0.81 0.76 -1.27% THMO 2024-03-25 12:01:45 0.81 0.75 -5.06% THMO 2024-03-25 13:01:38 0.74 0.68 -15.19% THMO 2024-03-25 14:01:43 0.73 0.69 -13.92% THMO 2024-03-25 15:01:38 0.71 0.68 -15.19% THMO 2024-03-25 16:01:36 0.74 0.65 -10.13% THMO 2024-03-25 17:01:17 0.74 0.65 -9.88% THMO 2024-03-25 20:01:45 0.00 0.00 -9.88% 2024-03-26 THMO 2024-03-26 05:01:12 0.91 0.41 -9.88% THMO 2024-03-26 07:01:17 0.87 0.59 -9.88% THMO 2024-03-26 08:01:58 0.86 0.60 -9.88% THMO 2024-03-26 10:01:40 0.77 0.74 1.23% THMO 2024-03-26 11:01:21 0.77 0.74 3.70% THMO 2024-03-26 13:01:29 0.74 0.67 -3.70% THMO 2024-03-26 14:01:44 0.77 0.70 -3.70% THMO 2024-03-26 15:01:10 0.73 0.70 0.00% THMO 2024-03-26 16:01:41 0.77 0.69 2.47% THMO 2024-03-26 17:01:15 0.77 0.69 2.74% THMO 2024-03-26 19:01:10 0.74 0.67 -6.85% THMO 2024-03-26 20:01:32 0.00 0.00 -6.85% 2024-03-27 THMO 2024-03-27 05:01:16 0.91 0.41 -6.85% THMO 2024-03-27 07:01:24 0.84 0.59 -6.85% THMO 2024-03-27 08:01:40 0.84 0.60 -6.85% THMO 2024-03-27 10:01:39 0.73 0.68 -2.74% THMO 2024-03-27 11:01:23 0.73 0.65 -1.37% THMO 2024-03-27 12:01:54 0.73 0.65 -4.11% THMO 2024-03-27 13:01:27 0.77 0.69 2.74% THMO 2024-03-27 14:01:39 0.77 0.70 2.74% THMO 2024-03-27 15:01:02 0.77 0.66 -1.37% THMO 2024-03-27 16:01:12 0.75 0.69 0.00% THMO 2024-03-27 17:01:01 0.75 0.65 0.00% THMO 2024-03-27 20:01:37 0.00 0.00 0.00% 2024-03-28 THMO 2024-03-28 05:01:21 0.84 0.41 0.00% THMO 2024-03-28 07:01:22 0.84 0.60 0.00% THMO 2024-03-28 10:01:24 0.74 0.71 4.23% THMO 2024-03-28 11:01:28 0.74 0.70 4.23% THMO 2024-03-28 12:01:48 0.75 0.69 5.63% THMO 2024-03-28 13:01:12 0.75 0.70 5.63% THMO 2024-03-28 16:01:34 0.75 0.36 1.41% THMO 2024-03-28 17:01:23 0.75 0.60 1.43% THMO 2024-03-28 20:01:17 0.00 0.00 1.43%