THFF 1970-01-01 03:00:0037.27 29.12 -2.13%
THFF 2020-11-12 15:02:0937.27 29.12 -2.13%
THFF 2020-11-12 16:02:0947.69 29.12 -2.13%
THFF 2020-11-12 17:02:1237.51 35.04 -1.64%
THFF 2020-11-12 18:02:1036.59 36.00 -1.83%
THFF 2020-11-12 19:02:1036.26 36.09 -2.68%
THFF 2020-11-12 20:02:0936.24 36.04 -3.06%
THFF 2020-11-12 21:02:0936.49 35.61 -4.29%
THFF 2020-11-12 22:02:1035.90 35.65 -3.73%
THFF 2020-11-12 23:02:0936.38 29.12 -2.36%
THFF 2020-11-13 01:11:0836.31 29.12 -2.36%
THFF 2020-11-13 02:02:0836.31 29.12 -2.36%
THFF 2020-11-13 03:02:0936.31 29.12 -2.36%
THFF 2020-11-13 04:02:0836.31 29.12 -2.36%
THFF 2020-11-13 05:02:0936.31 29.12 -2.36%
THFF 2020-11-13 06:02:0936.31 29.12 -2.36%
THFF 2020-11-13 07:02:0936.31 29.12 -2.36%
THFF 2020-11-13 08:02:1036.31 29.12 -2.36%
THFF 2020-11-13 09:02:1036.31 29.12 -2.36%
THFF 2020-11-13 10:02:1036.31 29.12 -2.36%
THFF 2020-11-13 11:02:0836.31 29.12 -2.36%
THFF 2020-11-13 12:02:1036.31 29.12 -2.36%
THFF 2020-11-13 13:02:1036.31 29.12 -2.36%
THFF 2020-11-13 14:02:0936.31 29.12 -2.36%
THFF 2020-11-13 15:02:1036.31 29.12 -2.36%
THFF 2020-11-13 16:02:1046.56 34.38 -2.36%
THFF 2020-11-13 17:02:2037.48 36.71 0.71%
THFF 2020-11-13 18:02:1236.94 36.47 0.44%
THFF 2020-11-13 19:02:1036.89 36.64 1.43%
THFF 2020-11-13 20:02:0936.76 36.57 0.80%
THFF 2020-11-13 21:02:1136.38 36.00 -0.19%
THFF 2020-11-13 22:02:1236.50 36.31 -0.16%
THFF 2020-11-13 23:02:1036.12 35.82 -0.82%
THFF 2020-11-14 01:09:2139.13 35.82 -1.29%
THFF 2020-11-14 02:02:0839.13 35.82 -1.29%
THFF 2020-11-14 03:02:0939.13 35.82 -1.29%
THFF 2020-11-14 04:02:0939.13 35.82 -1.29%
THFF 2020-11-14 05:02:1039.13 35.82 -1.29%
THFF 2020-11-14 06:02:0939.13 35.82 -1.29%
THFF 2020-11-14 07:02:1039.13 35.82 -1.29%
THFF 2020-11-14 08:02:0939.13 35.82 -1.29%
THFF 2020-11-14 09:02:0839.13 35.82 -1.29%
THFF 2020-11-14 10:02:0939.13 35.82 -1.29%
THFF 2020-11-14 11:02:0939.13 35.82 -1.29%
THFF 2020-11-14 12:02:0939.13 35.82 -1.29%
THFF 2020-11-14 13:02:1039.13 35.82 -1.29%
THFF 2020-11-14 14:02:0939.13 35.82 -1.29%
THFF 2020-11-14 15:02:0939.13 35.82 -1.29%
THFF 2020-11-14 16:02:1039.13 35.82 -1.29%
THFF 2020-11-14 17:02:0939.13 35.82 -1.29%
THFF 2020-11-14 18:02:0939.13 35.82 -1.29%
THFF 2020-11-14 19:02:0939.13 35.82 -1.29%
THFF 2020-11-14 20:02:0939.13 35.82 -1.29%
THFF 2020-11-14 21:02:0939.13 35.82 -1.29%
THFF 2020-11-14 22:02:0939.13 35.82 -1.29%
THFF 2020-11-14 23:02:0939.13 35.82 -1.29%
THFF 2020-11-15 01:14:4839.13 35.82 -1.29%
THFF 2020-11-15 02:02:0939.13 35.82 -1.29%
THFF 2020-11-15 03:02:0939.13 35.82 -1.29%
THFF 2020-11-15 04:02:0839.13 35.82 -1.29%
THFF 2020-11-15 05:02:0939.13 35.82 -1.29%
THFF 2020-11-15 06:02:0839.13 35.82 -1.29%
THFF 2020-11-15 07:02:0939.13 35.82 -1.29%
THFF 2020-11-15 08:02:0939.13 35.82 -1.29%
THFF 2020-11-15 09:02:0939.13 35.82 -1.29%
THFF 2020-11-15 10:02:0939.13 35.82 -1.29%
THFF 2020-11-15 11:02:0939.13 35.82 -1.29%
THFF 2020-11-15 12:02:1039.13 35.82 -1.29%
THFF 2020-11-15 13:02:1039.13 35.82 -1.29%
THFF 2020-11-15 14:02:0939.13 35.82 -1.29%
THFF 2020-11-15 15:02:0939.13 35.82 -1.29%
THFF 2020-11-15 16:02:1039.13 35.82 -1.29%
THFF 2020-11-15 17:02:0939.13 35.82 -1.29%
THFF 2020-11-15 18:02:1139.13 35.82 -1.29%
THFF 2020-11-15 19:02:1139.13 35.82 -1.29%
THFF 2020-11-15 20:02:1139.13 35.82 -1.29%
THFF 2020-11-15 21:02:1039.13 35.82 -1.29%
THFF 2020-11-15 22:02:1039.13 35.82 -1.29%
THFF 2020-11-15 23:02:1739.13 35.82 -1.29%
THFF 2020-11-16 01:12:4239.13 35.82 -1.29%
THFF 2020-11-16 02:02:1139.13 35.82 -1.29%
THFF 2020-11-16 03:02:0839.13 35.82 -1.29%
THFF 2020-11-16 04:02:0839.13 35.82 -1.29%
THFF 2020-11-16 05:02:0939.13 35.82 -1.29%
THFF 2020-11-16 06:02:0939.13 35.82 -1.29%
THFF 2020-11-16 07:02:1039.13 35.82 -1.29%
THFF 2020-11-16 08:02:0939.13 35.82 -1.29%
THFF 2020-11-16 09:02:0939.13 35.82 -1.29%
THFF 2020-11-16 10:02:0939.13 35.82 -1.29%
THFF 2020-11-16 11:02:1039.13 35.82 -1.29%
THFF 2020-11-16 12:02:1039.13 35.82 -1.29%
THFF 2020-11-16 13:02:1039.13 35.82 -1.29%
THFF 2020-11-16 14:02:1139.13 35.82 -1.29%
THFF 2020-11-16 15:02:1039.13 35.82 -1.29%
THFF 2020-11-16 16:02:1446.18 26.73 -1.29%
THFF 2020-11-16 17:02:1736.90 36.32 1.66%
THFF 2020-11-16 18:02:1237.64 37.25 3.74%
THFF 2020-11-16 19:02:1137.65 37.21 3.66%
THFF 2020-11-16 20:02:1037.64 37.39 3.69%
THFF 2020-11-16 21:02:1137.59 37.02 2.74%
THFF 2020-11-16 22:02:1137.50 37.22 3.91%
THFF 2020-11-16 23:02:1038.57 36.32 3.94%
THFF 2020-11-17 01:09:2638.57 36.32 1.65%
THFF 2020-11-17 02:02:0938.57 36.32 1.65%
THFF 2020-11-17 03:02:0938.57 36.32 1.65%
THFF 2020-11-17 04:02:1038.57 36.32 1.65%
THFF 2020-11-17 05:02:0938.57 36.32 1.65%
THFF 2020-11-17 06:02:1138.57 36.32 1.65%
THFF 2020-11-17 07:02:1038.57 36.32 1.65%
THFF 2020-11-17 08:02:1038.57 36.32 1.65%
THFF 2020-11-17 09:02:1138.57 36.32 1.65%
THFF 2020-11-17 10:02:1038.57 36.32 1.65%
THFF 2020-11-17 11:02:0938.57 36.32 1.65%
THFF 2020-11-17 12:02:1138.57 36.32 1.65%
THFF 2020-11-17 13:02:1238.57 36.32 1.65%
THFF 2020-11-17 14:02:1138.57 36.32 1.65%
THFF 2020-11-17 15:02:1138.57 36.32 1.65%
THFF 2020-11-17 16:02:1148.00 35.78 1.65%
THFF 2020-11-17 17:04:0537.94 36.53 -1.81%
THFF 2020-11-17 18:02:1137.01 36.53 -2.45%
THFF 2020-11-17 19:02:1136.97 36.57 -0.91%
THFF 2020-11-17 20:02:1037.16 36.77 -0.80%
THFF 2020-11-17 21:02:1137.20 36.85 -0.13%
THFF 2020-11-17 22:02:1137.19 37.06 0.16%
THFF 2020-11-17 23:02:1137.63 37.52 -0.03%
THFF 2020-11-18 01:07:5537.79 36.32 0.03%
THFF 2020-11-18 02:04:0237.79 36.32 0.03%
THFF 2020-11-18 03:02:0937.79 36.32 0.03%
THFF 2020-11-18 04:02:0937.79 36.32 0.03%
THFF 2020-11-18 05:02:1037.79 36.32 0.03%
THFF 2020-11-18 06:02:0937.79 36.32 0.03%
THFF 2020-11-18 07:02:1237.79 36.32 0.03%
THFF 2020-11-18 08:02:0937.79 36.32 0.03%
THFF 2020-11-18 09:02:0937.79 36.32 0.03%
THFF 2020-11-18 10:02:1137.79 36.32 0.03%
THFF 2020-11-18 11:02:1037.79 36.32 0.03%
THFF 2020-11-18 12:02:1437.79 36.32 0.03%
THFF 2020-11-18 13:02:1237.79 36.32 0.03%
THFF 2020-11-18 14:02:1137.79 36.32 0.03%
THFF 2020-11-18 15:02:1237.79 36.32 0.03%
THFF 2020-11-18 16:02:1348.01 35.78 0.03%
THFF 2020-11-18 17:03:1737.86 37.40 0.53%
THFF 2020-11-18 18:02:1437.85 37.26 -0.61%
THFF 2020-11-18 19:02:1237.58 37.35 -0.08%
THFF 2020-11-18 20:02:1237.47 37.30 -0.51%
THFF 2020-11-18 21:02:1037.58 37.34 -0.13%
THFF 2020-11-18 22:02:1237.40 37.27 -0.64%
THFF 2020-11-18 23:02:1137.33 37.23 -0.48%
THFF 2020-11-19 01:08:0637.38 36.33 -0.35%
THFF 2020-11-19 02:02:0937.38 36.33 -0.35%
THFF 2020-11-19 03:02:1137.58 37.23 -0.35%
THFF 2020-11-19 04:02:0937.48 37.35 -0.35%
THFF 2020-11-19 05:02:1037.49 37.30 -0.35%
THFF 2020-11-19 06:02:1137.47 37.30 -0.35%
THFF 2020-11-19 07:02:1137.48 37.31 -0.35%
THFF 2020-11-19 08:02:0837.58 37.34 -0.35%
THFF 2020-11-19 09:02:1037.43 37.27 -0.35%
THFF 2020-11-19 10:02:1037.40 37.15 -0.35%
THFF 2020-11-19 11:02:1237.40 37.15 -0.35%
THFF 2020-11-19 12:02:1137.40 37.15 -0.35%
THFF 2020-11-19 13:02:1037.40 37.15 -0.35%
THFF 2020-11-19 14:02:1237.40 37.15 -0.35%
THFF 2020-11-19 15:02:12199999.99 0.01 -0.35%
THFF 2020-11-19 16:02:1362.50 26.74 -0.35%
THFF 2020-11-19 17:04:1437.26 36.70 -0.51%
THFF 2020-11-19 18:02:1437.13 36.90 -0.72%
THFF 2020-11-19 19:02:2736.99 36.60 -1.55%
THFF 2020-11-19 20:02:1236.95 36.60 -1.61%
THFF 2020-11-19 21:02:1136.96 36.64 -1.58%
THFF 2020-11-19 22:02:1137.13 36.77 -0.83%
THFF 2020-11-19 23:02:1137.34 37.26 -0.19%
THFF 2020-11-20 01:09:1038.00 36.33 0.51%
THFF 2020-11-20 02:02:0938.00 36.33 0.51%
THFF 2020-11-20 03:02:1038.00 36.33 0.51%
THFF 2020-11-20 04:02:0938.00 36.33 0.51%
THFF 2020-11-20 05:02:0938.00 36.33 0.51%
THFF 2020-11-20 06:02:0938.00 36.33 0.51%
THFF 2020-11-20 07:02:0938.00 36.33 0.51%
THFF 2020-11-20 08:02:1038.00 36.33 0.51%
THFF 2020-11-20 09:02:1338.00 36.33 0.51%
THFF 2020-11-20 10:02:1238.00 36.33 0.51%
THFF 2020-11-20 11:02:0938.00 36.33 0.51%
THFF 2020-11-20 12:02:1138.00 36.33 0.51%
THFF 2020-11-20 13:02:1238.00 36.33 0.51%
THFF 2020-11-20 14:02:1138.00 30.25 0.51%
THFF 2020-11-20 15:02:1238.00 30.25 0.51%
THFF 2020-11-20 16:02:1247.79 30.25 0.51%
THFF 2020-11-20 17:02:2637.00 36.51 -1.18%
THFF 2020-11-20 18:02:1337.10 36.78 -1.07%
THFF 2020-11-20 19:02:1237.17 36.91 -0.54%
THFF 2020-11-20 20:02:1037.30 37.12 -0.13%
THFF 2020-11-20 21:02:1337.20 37.12 -0.59%
THFF 2020-11-20 22:02:1137.33 37.05 -0.40%
THFF 2020-11-20 23:02:0937.33 37.29 -0.03%
THFF 2020-11-21 01:08:0337.00 36.33 1.14%
THFF 2020-11-21 02:02:0937.00 36.33 1.14%
THFF 2020-11-21 03:02:0937.00 36.33 1.14%
THFF 2020-11-21 04:02:1037.00 36.33 1.14%
THFF 2020-11-21 05:02:0937.00 36.33 1.14%
THFF 2020-11-21 06:02:0937.00 36.33 1.14%
THFF 2020-11-21 07:02:1237.00 36.33 1.14%
THFF 2020-11-21 08:02:1037.00 36.33 1.14%
THFF 2020-11-21 09:02:0837.00 36.33 1.14%
THFF 2020-11-21 10:02:1137.00 36.33 1.14%
THFF 2020-11-21 11:02:1037.00 36.33 1.14%
THFF 2020-11-21 12:02:1137.00 36.33 1.14%
THFF 2020-11-21 13:02:1137.00 36.33 1.14%
THFF 2020-11-21 14:02:1037.00 36.33 1.14%
THFF 2020-11-21 15:02:1037.00 36.33 1.14%
THFF 2020-11-21 16:02:1037.00 36.33 1.14%
THFF 2020-11-21 17:02:1037.00 36.33 1.14%
THFF 2020-11-21 18:02:1137.00 36.33 1.14%
THFF 2020-11-21 19:02:1137.00 36.33 1.14%
THFF 2020-11-21 20:02:1137.00 36.33 1.14%
THFF 2020-11-21 21:02:1237.00 36.33 1.14%
THFF 2020-11-21 22:02:1137.00 36.33 1.14%
THFF 2020-11-21 23:02:0937.00 36.33 1.14%
THFF 2020-11-22 01:12:0437.00 36.33 1.14%
THFF 2020-11-22 02:02:0937.00 36.33 1.14%
THFF 2020-11-22 03:02:0837.00 36.33 1.14%
THFF 2020-11-22 04:02:0837.00 36.33 1.14%
THFF 2020-11-22 05:02:0837.00 36.33 1.14%
THFF 2020-11-22 06:02:0937.00 36.33 1.14%
THFF 2020-11-22 07:02:0937.00 36.33 1.14%
THFF 2020-11-22 08:02:0937.00 36.33 1.14%
THFF 2020-11-22 09:02:0937.00 36.33 1.14%
THFF 2020-11-22 10:02:1037.00 36.33 1.14%
THFF 2020-11-22 11:02:0937.00 36.33 1.14%
THFF 2020-11-22 12:02:1137.00 36.33 1.14%
THFF 2020-11-22 13:02:1037.00 36.33 1.14%
THFF 2020-11-22 14:02:1037.00 36.33 1.14%
THFF 2020-11-22 15:02:1037.00 36.33 1.14%
THFF 2020-11-22 16:02:1037.00 36.33 1.14%
THFF 2020-11-22 17:02:1137.00 36.33 1.14%
THFF 2020-11-22 18:02:1037.00 36.33 1.14%
THFF 2020-11-22 19:02:1337.00 36.33 1.14%
THFF 2020-11-22 20:02:1037.00 36.33 1.14%
THFF 2020-11-22 21:02:1137.00 36.33 1.14%
THFF 2020-11-22 22:02:1037.00 36.33 1.14%
THFF 2020-11-22 23:02:1537.00 36.33 1.14%
THFF 2020-11-23 01:10:4237.00 36.33 1.14%
THFF 2020-11-23 02:02:0837.00 36.33 1.14%
THFF 2020-11-23 03:02:0837.00 36.33 1.14%
THFF 2020-11-23 04:02:0937.00 36.33 1.14%
THFF 2020-11-23 05:02:0937.00 36.33 1.14%
THFF 2020-11-23 06:02:0937.00 36.33 1.14%
THFF 2020-11-23 07:02:1137.00 36.33 1.14%
THFF 2020-11-23 08:02:0937.00 36.33 1.14%
THFF 2020-11-23 09:02:1037.00 36.33 1.14%
THFF 2020-11-23 10:02:1237.00 36.33 1.14%
THFF 2020-11-23 11:02:1137.00 36.33 1.14%
THFF 2020-11-23 12:02:1237.00 36.33 1.14%
THFF 2020-11-23 13:02:1037.00 36.33 1.14%
THFF 2020-11-23 14:02:1137.00 36.33 1.14%
THFF 2020-11-23 15:02:1237.33 36.33 1.14%
THFF 2020-11-23 16:02:1137.33 26.88 1.14%
THFF 2020-11-23 17:02:2437.89 37.16 -0.43%
THFF 2020-11-23 18:02:1637.74 37.24 0.54%
THFF 2020-11-23 19:02:1337.66 37.45 0.86%
THFF 2020-11-23 20:02:1137.63 37.49 0.46%
THFF 2020-11-23 21:02:1137.70 37.49 0.43%
THFF 2020-11-23 22:02:1137.84 37.54 0.88%
THFF 2020-11-23 23:02:1137.63 37.46 0.48%
THFF 2020-11-24 01:08:1937.93 37.28 0.67%
THFF 2020-11-24 02:02:1037.93 37.28 0.67%
THFF 2020-11-24 03:02:1037.93 37.28 0.67%
THFF 2020-11-24 04:02:1037.93 37.28 0.67%
THFF 2020-11-24 05:02:1137.93 37.28 0.67%
THFF 2020-11-24 06:02:0937.93 37.28 0.67%
THFF 2020-11-24 07:02:1237.93 37.28 0.67%
THFF 2020-11-24 08:02:0837.93 37.28 0.67%
THFF 2020-11-24 09:02:1537.93 37.28 0.67%
THFF 2020-11-24 10:02:1237.93 37.28 0.67%
THFF 2020-11-24 11:02:1337.93 37.28 0.67%
THFF 2020-11-24 12:02:1637.93 37.28 0.67%
THFF 2020-11-24 13:02:1237.93 37.28 0.67%
THFF 2020-11-24 14:02:2037.93 37.28 0.67%
THFF 2020-11-24 15:02:1437.93 37.28 0.67%
THFF 2020-11-24 16:02:1748.10 27.06 0.67%
THFF 2020-11-24 17:03:5438.80 38.33 2.32%
THFF 2020-11-24 18:02:1638.46 38.32 2.00%
THFF 2020-11-24 19:03:2639.00 38.79 3.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83