investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THFF: First Financial Corporation Indiana - Common Stock





Clear duplicates of prices



2024-03-27
THFF 2024-03-27 06:01:3559.02 36.69 -0.40%
THFF 2024-03-27 07:01:2442.33 36.69 -0.40%
THFF 2024-03-27 10:01:3937.50 37.17 0.84%
THFF 2024-03-27 11:01:2337.37 37.25 1.00%
THFF 2024-03-27 12:01:5437.52 37.42 1.43%
THFF 2024-03-27 13:01:2737.55 37.47 1.75%
THFF 2024-03-27 14:01:3937.44 37.32 1.24%
THFF 2024-03-27 15:01:0237.62 37.52 1.92%
THFF 2024-03-27 16:01:1242.00 36.69 3.24%
THFF 2024-03-27 17:01:0142.00 37.33 3.25%
THFF 2024-03-27 18:01:2742.00 36.69 3.25%
THFF 2024-03-27 20:01:370.00 0.00 3.25%
2024-03-28
THFF 2024-03-28 05:01:2142.39 36.69 3.25%
THFF 2024-03-28 08:01:4641.52 36.69 3.25%
THFF 2024-03-28 10:01:2437.69 37.47 -0.35%
THFF 2024-03-28 11:01:2838.01 37.87 0.89%
THFF 2024-03-28 12:01:4838.29 38.16 1.44%
THFF 2024-03-28 13:01:1238.17 38.08 1.44%
THFF 2024-03-28 14:01:3138.13 38.06 1.33%
THFF 2024-03-28 15:01:1638.22 38.11 1.44%
THFF 2024-03-28 16:01:3439.00 36.69 0.65%
THFF 2024-03-28 17:01:2339.00 37.56 0.64%
THFF 2024-03-28 18:01:3239.00 36.69 0.64%
THFF 2024-03-28 20:01:170.00 0.00 0.64%
2024-04-01
THFF 2024-04-01 05:01:3441.45 36.69 0.64%
THFF 2024-04-01 10:01:3337.85 37.36 -1.59%
THFF 2024-04-01 11:01:2338.12 37.99 -0.61%
THFF 2024-04-01 12:01:4137.71 37.61 -1.86%
THFF 2024-04-01 13:01:2337.51 37.43 -2.44%
THFF 2024-04-01 14:01:4737.52 37.40 -2.50%
THFF 2024-04-01 15:01:1537.41 37.34 -2.66%
THFF 2024-04-01 16:01:4142.00 36.69 -2.63%
THFF 2024-04-01 17:01:0938.04 36.69 -2.58%
THFF 2024-04-01 19:01:3037.52 37.00 -2.58%
THFF 2024-04-01 20:01:290.00 0.00 -2.58%
2024-04-02
THFF 2024-04-02 05:01:1641.45 36.69 -2.58%
THFF 2024-04-02 10:01:4237.60 37.03 0.00%
THFF 2024-04-02 11:01:1737.18 37.03 -0.68%
THFF 2024-04-02 12:01:4137.05 36.91 -0.86%
THFF 2024-04-02 13:01:2536.91 36.74 -1.41%
THFF 2024-04-02 14:01:4136.93 36.81 -1.12%
THFF 2024-04-02 15:01:1736.96 36.88 -1.07%
THFF 2024-04-02 16:01:5041.45 36.69 -0.57%
THFF 2024-04-02 17:01:2637.34 36.82 -0.59%
THFF 2024-04-02 20:01:410.00 0.00 -0.59%
2024-04-03
THFF 2024-04-03 05:01:0941.45 36.69 -0.59%
THFF 2024-04-03 10:01:3836.97 36.69 -0.94%
THFF 2024-04-03 11:01:3137.03 36.91 -0.03%
THFF 2024-04-03 12:01:3336.81 36.64 -0.88%
THFF 2024-04-03 13:01:1636.95 36.81 -0.67%
THFF 2024-04-03 14:01:3836.93 36.80 -0.38%
THFF 2024-04-03 15:01:3036.86 36.76 -0.78%
THFF 2024-04-03 16:01:3637.31 35.85 -1.31%
THFF 2024-04-03 17:01:2337.31 35.85 -1.32%
THFF 2024-04-03 20:01:330.00 0.00 -1.32%
2024-04-04
THFF 2024-04-04 05:01:2041.45 14.71 -1.32%
THFF 2024-04-04 08:01:3941.45 14.64 -1.32%
THFF 2024-04-04 10:01:4937.51 37.04 2.00%
THFF 2024-04-04 11:01:2337.26 37.04 1.62%
THFF 2024-04-04 12:01:4037.17 37.09 1.51%
THFF 2024-04-04 13:01:2537.30 37.14 1.62%
THFF 2024-04-04 14:01:4337.22 37.02 1.43%
THFF 2024-04-04 15:01:3436.93 36.65 0.70%
THFF 2024-04-04 16:01:5337.38 36.58 0.19%
THFF 2024-04-04 20:01:440.00 0.00 0.19%
2024-04-05
THFF 2024-04-05 05:01:2141.45 14.66 0.19%
THFF 2024-04-05 10:01:4836.86 36.63 0.44%
THFF 2024-04-05 11:01:2836.82 36.62 0.22%
THFF 2024-04-05 12:01:4136.76 36.61 0.03%
THFF 2024-04-05 13:01:2236.78 36.66 0.30%
THFF 2024-04-05 14:01:4736.63 36.52 -0.08%
THFF 2024-04-05 15:01:2236.50 36.33 -0.71%
THFF 2024-04-05 16:01:4837.39 35.93 0.03%
THFF 2024-04-05 18:01:4541.45 35.52 0.03%
THFF 2024-04-05 20:01:330.00 0.00 0.03%
2024-04-08
THFF 2024-04-08 05:01:3441.45 14.67 0.03%
THFF 2024-04-08 09:02:0341.45 10.57 0.03%
THFF 2024-04-08 10:01:5037.04 36.49 0.46%
THFF 2024-04-08 11:01:2637.11 36.87 1.01%
THFF 2024-04-08 12:01:4837.01 36.87 0.79%
THFF 2024-04-08 13:01:1737.05 36.99 1.04%
THFF 2024-04-08 14:01:3437.10 37.04 1.07%
THFF 2024-04-08 15:01:1537.10 37.04 1.01%
THFF 2024-04-08 16:01:5239.00 35.52 1.15%
THFF 2024-04-08 17:01:1437.35 36.84 1.15%
THFF 2024-04-08 18:01:4537.37 36.85 1.15%
THFF 2024-04-08 20:01:340.00 0.00 1.15%
2024-04-09
THFF 2024-04-09 05:01:2641.45 14.84 1.15%
THFF 2024-04-09 10:01:3237.57 36.94 1.01%
THFF 2024-04-09 11:01:1637.23 36.92 -0.16%
THFF 2024-04-09 12:01:3737.31 37.07 0.44%
THFF 2024-04-09 13:01:2637.31 37.14 0.44%
THFF 2024-04-09 14:01:4737.27 37.05 0.49%
THFF 2024-04-09 15:01:4037.08 36.90 -0.35%
THFF 2024-04-09 16:01:5737.66 36.18 -0.44%
THFF 2024-04-09 17:01:2637.66 36.18 -0.43%
THFF 2024-04-09 18:01:3541.45 34.60 -0.43%
THFF 2024-04-09 20:01:320.00 0.00 -0.43%
2024-04-10
THFF 2024-04-10 05:01:2241.45 14.85 -0.43%
THFF 2024-04-10 09:01:1441.45 14.77 -0.43%
THFF 2024-04-10 10:01:4236.17 35.65 -2.70%
THFF 2024-04-10 11:01:2135.80 35.57 -3.53%
THFF 2024-04-10 12:01:2735.17 35.03 -5.10%
THFF 2024-04-10 13:01:2635.10 34.82 -5.58%
THFF 2024-04-10 14:01:3434.93 34.68 -5.50%
THFF 2024-04-10 15:01:1834.70 34.62 -6.20%
THFF 2024-04-10 16:01:4441.45 34.60 -4.34%
THFF 2024-04-10 17:01:1536.00 34.60 -4.36%
THFF 2024-04-10 18:01:1841.45 34.60 -4.36%
THFF 2024-04-10 20:01:310.00 0.00 -4.36%
2024-04-11
THFF 2024-04-11 05:01:3341.45 14.19 -4.36%
THFF 2024-04-11 06:01:2741.45 35.29 -4.36%
THFF 2024-04-11 08:01:4641.45 14.19 0.00%
THFF 2024-04-11 09:01:1641.45 10.17 0.00%
THFF 2024-04-11 10:01:4035.52 35.32 0.51%
THFF 2024-04-11 11:01:1535.41 35.22 0.16%
THFF 2024-04-11 12:01:3835.77 35.53 1.30%
THFF 2024-04-11 13:01:1835.71 35.59 1.00%
THFF 2024-04-11 14:01:3735.71 35.54 1.11%
THFF 2024-04-11 15:01:2535.60 35.43 0.54%
THFF 2024-04-11 16:01:3039.00 34.60 1.00%
THFF 2024-04-11 17:01:2636.37 34.95 1.05%
THFF 2024-04-11 18:01:4239.00 34.60 1.05%
THFF 2024-04-11 20:01:470.00 0.00 1.05%
2024-04-12
THFF 2024-04-12 05:01:3541.45 14.27 1.05%
THFF 2024-04-12 07:01:1638.64 14.27 1.05%
THFF 2024-04-12 10:01:5735.72 35.14 -0.20%
THFF 2024-04-12 11:01:2735.69 35.53 -0.11%
THFF 2024-04-12 12:01:2035.67 35.57 -0.09%
THFF 2024-04-12 13:01:1335.74 35.57 -0.09%
THFF 2024-04-12 14:01:3135.65 35.51 -0.28%
THFF 2024-04-12 15:01:1835.57 35.46 -0.40%
THFF 2024-04-12 16:01:5242.00 34.60 0.31%
THFF 2024-04-12 17:01:2736.49 35.05 0.31%
THFF 2024-04-12 18:01:3641.45 34.60 0.31%
THFF 2024-04-12 20:01:330.00 0.00 0.31%
2024-04-15
THFF 2024-04-15 05:01:1741.45 14.31 0.31%
THFF 2024-04-15 10:01:4436.29 35.94 1.40%
THFF 2024-04-15 11:01:3036.07 35.70 0.45%
THFF 2024-04-15 12:01:5035.82 35.64 0.17%
THFF 2024-04-15 13:01:3035.62 35.49 -0.42%
THFF 2024-04-15 14:01:3735.64 35.36 -1.09%
THFF 2024-04-15 15:01:2335.46 35.35 -0.90%
THFF 2024-04-15 16:01:3441.45 20.00 -0.28%
THFF 2024-04-15 17:01:1136.38 34.96 -0.28%
THFF 2024-04-15 18:01:2941.45 20.00 -0.28%
THFF 2024-04-15 20:01:400.00 0.00 -0.28%
2024-04-16
THFF 2024-04-16 05:01:1141.45 14.27 -0.28%
THFF 2024-04-16 10:01:3735.27 35.00 -1.12%
THFF 2024-04-16 11:01:2035.10 35.00 -1.68%
THFF 2024-04-16 12:01:3735.28 35.15 -1.26%
THFF 2024-04-16 13:01:0435.26 35.13 -1.45%
THFF 2024-04-16 14:01:3735.33 35.18 -1.31%
THFF 2024-04-16 15:01:2535.34 35.26 -1.12%
THFF 2024-04-16 16:01:4442.00 0.00 -1.31%
THFF 2024-04-16 17:01:2535.90 34.50 -1.32%
THFF 2024-04-16 18:01:3741.45 14.12 -1.32%
THFF 2024-04-16 20:01:450.00 0.00 -1.32%
2024-04-17
THFF 2024-04-17 05:01:2641.45 14.08 -1.32%
THFF 2024-04-17 10:01:4935.60 35.13 0.84%
THFF 2024-04-17 11:01:1635.35 35.23 0.42%
THFF 2024-04-17 12:01:3535.28 35.14 -0.08%
THFF 2024-04-17 13:01:2135.34 35.16 0.25%
THFF 2024-04-17 14:01:4035.42 35.32 0.59%
THFF 2024-04-17 15:01:1435.39 35.21 0.31%
THFF 2024-04-17 16:01:4735.70 34.30 -0.56%
THFF 2024-04-17 17:01:3335.70 34.30 -0.57%
THFF 2024-04-17 18:01:2341.45 14.05 -0.57%
THFF 2024-04-17 20:01:340.00 0.00 -0.57%
2024-04-18
THFF 2024-04-18 05:01:1241.45 14.08 -0.57%
THFF 2024-04-18 09:01:1841.45 14.00 -0.57%
THFF 2024-04-18 10:01:4236.41 34.82 1.11%
THFF 2024-04-18 11:01:1135.39 35.13 0.77%
THFF 2024-04-18 12:01:2735.27 35.11 0.37%
THFF 2024-04-18 13:01:3535.26 35.01 0.37%
THFF 2024-04-18 14:01:4535.49 35.31 1.16%
THFF 2024-04-18 15:01:1935.44 35.27 1.02%
THFF 2024-04-18 16:01:3935.93 34.53 0.65%
THFF 2024-04-18 17:01:2435.93 34.53 0.66%
THFF 2024-04-18 18:01:2141.45 14.12 0.66%
THFF 2024-04-18 20:01:470.00 0.00 0.66%
2024-04-19
THFF 2024-04-19 05:01:1556.01 14.17 0.66%
THFF 2024-04-19 07:01:3845.59 14.17 0.66%
THFF 2024-04-19 09:01:1845.59 14.10 0.66%
THFF 2024-04-19 10:01:5835.71 35.39 1.14%
THFF 2024-04-19 11:01:2735.80 35.71 1.60%
THFF 2024-04-19 12:01:4036.09 35.81 1.66%
THFF 2024-04-19 13:01:3036.09 35.95 2.09%
THFF 2024-04-19 14:01:3836.17 35.99 2.43%
THFF 2024-04-19 15:01:2336.18 36.09 2.43%
THFF 2024-04-19 16:01:4737.33 35.89 3.94%
THFF 2024-04-19 17:01:2037.33 35.89 3.92%
THFF 2024-04-19 18:01:2741.45 17.60 3.92%
THFF 2024-04-19 20:01:420.00 0.00 3.92%
2024-04-22
THFF 2024-04-22 09:01:1741.45 10.55 3.92%
THFF 2024-04-22 10:01:4236.59 36.30 -0.11%
THFF 2024-04-22 11:01:2236.59 36.39 -0.34%
THFF 2024-04-22 12:01:4236.66 36.54 -0.14%
THFF 2024-04-22 13:01:2436.91 36.80 0.57%
THFF 2024-04-22 14:01:4136.92 36.88 0.77%
THFF 2024-04-22 15:01:3037.11 37.02 1.16%
THFF 2024-04-22 16:01:4637.61 36.15 0.77%
THFF 2024-04-22 17:01:2037.61 36.15 0.74%
THFF 2024-04-22 18:01:3541.45 14.76 0.74%
THFF 2024-04-22 20:01:390.00 0.00 0.74%
2024-04-23
THFF 2024-04-23 05:01:1159.00 14.77 0.74%
THFF 2024-04-23 07:01:2345.59 14.77 0.74%
THFF 2024-04-23 08:01:3445.59 14.76 0.74%
THFF 2024-04-23 10:01:3037.21 36.84 0.38%
THFF 2024-04-23 11:01:2737.48 37.24 1.17%
THFF 2024-04-23 12:01:4137.58 37.38 1.56%
THFF 2024-04-23 13:01:0937.45 37.31 1.23%
THFF 2024-04-23 14:01:3937.43 37.33 1.26%
THFF 2024-04-23 15:01:2337.35 37.14 0.90%
THFF 2024-04-23 16:01:4242.00 20.00 0.90%
THFF 2024-04-23 17:01:1137.94 36.48 0.89%
THFF 2024-04-23 18:01:3641.45 32.16 0.89%
THFF 2024-04-23 20:01:560.00 0.00 0.89%
2024-04-24
THFF 2024-04-24 05:01:3241.45 14.89 0.89%
THFF 2024-04-24 10:01:2637.17 36.80 -1.08%
THFF 2024-04-24 11:01:1936.75 36.50 -1.93%
THFF 2024-04-24 12:01:2836.91 36.76 -1.17%
THFF 2024-04-24 13:01:1537.11 36.98 -0.60%
THFF 2024-04-24 14:01:2737.09 37.00 -0.33%
THFF 2024-04-24 15:01:1237.10 36.97 -0.62%
THFF 2024-04-24 16:01:2342.00 20.00 0.08%
THFF 2024-04-24 17:01:1637.96 36.52 0.08%
THFF 2024-04-24 18:01:1942.00 20.00 0.08%
THFF 2024-04-24 20:01:210.00 0.00 0.08%
2024-04-25
THFF 2024-04-25 05:01:1641.45 14.90 0.08%
THFF 2024-04-25 09:01:3841.45 10.73 0.08%
THFF 2024-04-25 10:01:5836.71 36.02 -2.77%
THFF 2024-04-25 11:01:3236.71 36.46 -1.45%
THFF 2024-04-25 12:01:4536.70 36.57 -1.50%
THFF 2024-04-25 13:01:2636.79 36.65 -1.56%
THFF 2024-04-25 14:02:0136.72 36.60 -1.64%
THFF 2024-04-25 15:01:3636.94 36.73 -1.05%
THFF 2024-04-25 16:01:4441.00 17.60 -0.81%
THFF 2024-04-25 17:01:4137.65 36.23 -0.81%
THFF 2024-04-25 18:01:4441.00 17.60 -0.81%
THFF 2024-04-25 20:01:420.00 0.00 -0.81%
2024-04-26
THFF 2024-04-26 05:01:2741.45 14.78 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.