investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TH: Target Hospitality Corp. - Common Stock





Clear duplicates of prices



2025-04-10
TH 2025-04-10 23:00:500.00 0.00 -2.18%
2025-04-11
TH 2025-04-11 05:00:517.94 3.81 -2.18%
TH 2025-04-11 07:00:587.94 5.40 -2.18%
TH 2025-04-11 08:01:017.27 6.61 -2.18%
TH 2025-04-11 09:00:567.27 5.77 -2.18%
TH 2025-04-11 10:01:126.80 6.76 0.87%
TH 2025-04-11 11:00:546.84 6.81 1.60%
TH 2025-04-11 12:01:106.77 6.76 0.58%
TH 2025-04-11 13:00:516.81 6.78 0.87%
TH 2025-04-11 14:01:076.89 6.87 2.47%
TH 2025-04-11 15:00:516.88 6.86 2.18%
TH 2025-04-11 16:01:077.75 6.57 4.08%
TH 2025-04-11 17:00:478.51 6.57 4.17%
TH 2025-04-11 20:01:040.00 0.00 4.17%
2025-04-14
TH 2025-04-14 05:00:507.94 3.81 4.17%
TH 2025-04-14 07:00:457.94 5.73 4.17%
TH 2025-04-14 08:01:077.30 5.73 4.17%
TH 2025-04-14 10:01:076.93 6.91 -1.04%
TH 2025-04-14 11:00:536.92 6.90 -1.19%
TH 2025-04-14 12:01:056.71 6.70 -4.46%
TH 2025-04-14 13:00:536.80 6.78 -2.98%
TH 2025-04-14 14:01:046.78 6.76 -3.57%
TH 2025-04-14 15:00:526.77 6.75 -3.57%
TH 2025-04-14 16:01:016.63 6.52 -5.65%
TH 2025-04-14 17:00:497.30 5.73 -5.43%
TH 2025-04-14 20:00:580.00 0.00 -5.43%
2025-04-15
TH 2025-04-15 05:00:477.20 3.81 -7.29%
TH 2025-04-15 06:01:057.20 3.81 -5.29%
TH 2025-04-15 07:00:557.20 6.20 -3.14%
TH 2025-04-15 09:00:497.20 6.27 -3.14%
TH 2025-04-15 10:01:086.59 6.56 -0.86%
TH 2025-04-15 11:00:556.57 6.54 -1.00%
TH 2025-04-15 12:01:056.67 6.64 0.57%
TH 2025-04-15 13:00:536.69 6.65 0.86%
TH 2025-04-15 14:01:026.70 6.69 1.14%
TH 2025-04-15 15:00:486.74 6.73 1.71%
TH 2025-04-15 16:01:026.98 6.53 1.57%
TH 2025-04-15 17:00:566.98 6.53 1.66%
TH 2025-04-15 20:00:590.00 0.00 1.66%
2025-04-16
TH 2025-04-16 05:00:477.94 5.61 -26.13%
TH 2025-04-16 06:01:047.94 6.21 -7.85%
TH 2025-04-16 07:00:517.30 6.21 -5.59%
TH 2025-04-16 08:01:037.30 6.06 -5.59%
TH 2025-04-16 10:01:066.71 6.65 -1.06%
TH 2025-04-16 11:00:496.68 6.65 -0.91%
TH 2025-04-16 12:01:046.69 6.67 -0.76%
TH 2025-04-16 13:00:456.70 6.68 -0.45%
TH 2025-04-16 14:00:586.65 6.63 -1.36%
TH 2025-04-16 15:00:496.63 6.62 -1.51%
TH 2025-04-16 16:01:006.73 6.50 -0.60%
TH 2025-04-16 17:00:486.73 6.50 -0.59%
TH 2025-04-16 18:01:008.19 6.50 -0.59%
TH 2025-04-16 20:01:020.00 0.00 -0.59%
2025-04-17
TH 2025-04-17 05:00:507.94 5.49 -8.77%
TH 2025-04-17 06:01:067.94 5.49 4.16%
TH 2025-04-17 07:00:507.20 5.72 -1.04%
TH 2025-04-17 08:01:007.20 6.10 -1.04%
TH 2025-04-17 10:01:046.63 6.59 -1.49%
TH 2025-04-17 11:00:486.62 6.60 -1.19%
TH 2025-04-17 12:01:006.71 6.67 0.15%
TH 2025-04-17 13:00:466.69 6.67 -0.15%
TH 2025-04-17 14:01:006.67 6.66 -0.45%
TH 2025-04-17 15:00:436.67 6.66 -0.30%
TH 2025-04-17 16:01:027.23 6.50 -0.74%
TH 2025-04-17 17:00:467.23 6.00 -0.75%
TH 2025-04-17 20:01:020.00 0.00 -0.75%
2025-04-21
TH 2025-04-21 05:00:477.59 4.58 -9.12%
TH 2025-04-21 07:00:417.59 5.95 -9.12%
TH 2025-04-21 09:00:487.59 6.00 -9.12%
TH 2025-04-21 10:01:046.49 6.46 -2.39%
TH 2025-04-21 11:00:526.51 6.49 -2.09%
TH 2025-04-21 12:01:046.47 6.46 -2.69%
TH 2025-04-21 14:01:066.48 6.47 -2.39%
TH 2025-04-21 14:41:46
Target Hospitality: Buy At A Bargain Despite A Weaker FY25 Target
TH 2025-04-21 15:00:546.40 6.39 -3.74%
TH 2025-04-21 16:01:066.60 6.25 -4.33%
TH 2025-04-21 17:00:487.16 5.72 -4.36%
TH 2025-04-21 18:01:037.16 6.36 -4.36%
TH 2025-04-21 19:00:507.16 5.81 -4.21%
TH 2025-04-21 20:01:010.00 0.00 -4.21%
2025-04-22
TH 2025-04-22 05:00:517.59 3.81 -4.21%
TH 2025-04-22 07:00:537.16 5.81 -4.21%
TH 2025-04-22 08:01:097.16 6.38 -4.21%
TH 2025-04-22 09:00:508.44 6.38 0.45%
TH 2025-04-22 10:01:076.42 6.39 0.90%
TH 2025-04-22 11:00:526.40 6.38 0.60%
TH 2025-04-22 12:01:056.48 6.47 1.80%
TH 2025-04-22 13:00:576.52 6.50 2.41%
TH 2025-04-22 14:01:096.47 6.46 1.80%
TH 2025-04-22 15:00:516.54 6.52 2.86%
TH 2025-04-22 16:01:007.20 6.25 4.06%
TH 2025-04-22 17:00:527.59 5.72 4.25%
TH 2025-04-22 20:01:120.00 0.00 3.94%
2025-04-23
TH 2025-04-23 05:00:566.61 6.00 -7.87%
TH 2025-04-23 08:01:066.61 6.09 -7.87%
TH 2025-04-23 09:00:556.61 6.50 -7.87%
TH 2025-04-23 10:01:116.69 6.64 0.79%
TH 2025-04-23 11:00:496.55 6.54 -1.26%
TH 2025-04-23 12:01:126.53 6.52 -1.57%
TH 2025-04-23 13:00:556.52 6.50 -1.73%
TH 2025-04-23 14:01:126.53 6.52 -1.57%
TH 2025-04-23 15:00:566.46 6.45 -2.52%
TH 2025-04-23 16:01:146.98 6.39 -3.15%
TH 2025-04-23 17:00:506.98 6.39 -3.02%
TH 2025-04-23 20:01:040.00 0.00 -3.02%
2025-04-24
TH 2025-04-24 05:00:467.59 3.81 -3.02%
TH 2025-04-24 07:00:537.59 5.86 -3.02%
TH 2025-04-24 10:01:076.40 6.37 -0.45%
TH 2025-04-24 11:00:566.33 6.31 -1.66%
TH 2025-04-24 12:01:056.36 6.35 -0.91%
TH 2025-04-24 13:00:536.41 6.39 -0.30%
TH 2025-04-24 14:01:046.50 6.48 1.06%
TH 2025-04-24 15:00:516.43 6.41 0.00%
TH 2025-04-24 16:01:067.45 6.00 -0.60%
TH 2025-04-24 17:01:017.59 6.25 -0.62%
TH 2025-04-24 20:01:050.00 0.00 -0.62%
2025-04-25
TH 2025-04-25 05:00:527.59 3.81 -0.62%
TH 2025-04-25 07:00:567.59 5.72 -0.62%
TH 2025-04-25 08:01:097.59 6.26 -0.62%
TH 2025-04-25 10:01:036.30 6.27 -1.40%
TH 2025-04-25 11:00:506.30 6.29 -1.25%
TH 2025-04-25 12:01:026.34 6.33 -0.62%
TH 2025-04-25 13:00:486.33 6.32 -0.78%
TH 2025-04-25 14:01:016.31 6.30 -1.25%
TH 2025-04-25 15:00:496.34 6.33 -0.78%
TH 2025-04-25 16:01:006.64 6.18 -0.47%
TH 2025-04-25 17:00:487.00 5.40 -0.47%
TH 2025-04-25 20:01:040.00 0.00 -0.47%
2025-04-29
TH 2025-04-29 11:05:206.39 6.37 2.20%
TH 2025-04-29 12:00:586.45 6.43 3.15%
TH 2025-04-29 13:01:086.47 6.45 3.31%
TH 2025-04-29 14:00:486.62 6.61 5.83%
TH 2025-04-29 15:01:116.63 6.62 5.98%
TH 2025-04-29 16:00:497.00 6.37 6.61%
TH 2025-04-29 20:00:460.00 0.00 6.61%
2025-04-30
TH 2025-04-30 05:01:037.59 3.81 6.61%
TH 2025-04-30 07:01:007.59 4.94 6.61%
TH 2025-04-30 10:00:566.48 6.45 -3.15%
TH 2025-04-30 11:00:596.65 6.63 -0.47%
TH 2025-04-30 12:00:586.74 6.73 1.26%
TH 2025-04-30 13:00:536.76 6.74 1.26%
TH 2025-04-30 14:00:546.94 6.92 4.09%
TH 2025-04-30 15:01:006.88 6.87 3.15%
TH 2025-04-30 16:00:547.08 6.02 8.66%
TH 2025-04-30 17:00:547.59 4.94 8.25%
TH 2025-04-30 20:00:580.00 0.00 8.25%
2025-05-01
TH 2025-05-01 05:00:497.59 5.49 8.25%
TH 2025-05-01 08:01:087.15 5.49 8.25%
TH 2025-05-01 09:00:506.98 4.32 8.25%
TH 2025-05-01 10:01:056.76 6.72 -1.20%
TH 2025-05-01 11:00:496.88 6.86 0.90%
TH 2025-05-01 12:01:086.89 6.88 1.20%
TH 2025-05-01 13:00:486.90 6.89 1.35%
TH 2025-05-01 14:01:066.92 6.90 1.65%
TH 2025-05-01 15:00:486.98 6.97 2.55%
TH 2025-05-01 16:01:047.07 6.41 3.30%
TH 2025-05-01 17:00:467.07 5.50 3.24%
TH 2025-05-01 18:01:047.02 5.50 3.24%
TH 2025-05-01 19:00:507.07 5.50 3.24%
TH 2025-05-01 20:01:020.00 0.00 3.24%
2025-05-02
TH 2025-05-02 05:00:507.20 3.81 3.24%
TH 2025-05-02 07:00:507.20 4.94 3.24%
TH 2025-05-02 08:01:057.20 4.96 -0.29%
TH 2025-05-02 09:00:507.15 6.90 -0.29%
TH 2025-05-02 10:01:037.14 7.11 1.62%
TH 2025-05-02 11:00:497.21 7.20 2.79%
TH 2025-05-02 12:01:087.31 7.29 4.12%
TH 2025-05-02 13:00:547.21 7.19 2.65%
TH 2025-05-02 14:01:057.22 7.20 2.79%
TH 2025-05-02 15:00:517.20 7.19 2.50%
TH 2025-05-02 16:01:067.33 7.10 3.24%
TH 2025-05-02 17:00:497.33 7.10 2.99%
TH 2025-05-02 19:00:477.30 7.11 2.99%
TH 2025-05-02 20:01:060.00 0.00 2.99%
2025-05-05
TH 2025-05-05 05:00:508.51 5.95 2.99%
TH 2025-05-05 06:01:028.51 6.15 2.99%
TH 2025-05-05 07:00:567.97 6.46 2.99%
TH 2025-05-05 10:01:087.11 7.06 -1.85%
TH 2025-05-05 11:00:477.10 7.09 -1.99%
TH 2025-05-05 12:01:047.18 7.17 -0.85%
TH 2025-05-05 13:00:477.25 7.24 0.28%
TH 2025-05-05 14:01:057.26 7.25 0.28%
TH 2025-05-05 15:00:507.28 7.27 0.71%
TH 2025-05-05 16:01:047.32 7.20 0.57%
TH 2025-05-05 17:00:467.32 7.07 0.55%
TH 2025-05-05 20:01:020.00 0.00 0.55%
2025-05-06
TH 2025-05-06 05:00:488.51 5.95 0.55%
TH 2025-05-06 06:46:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1712189/000171218925000037/0001712189-25-000037-index.htm
8-K - Target Hospitality Corp. (0001712189) (Filer)
TH 2025-05-06 07:00:507.94 5.95 0.55%
TH 2025-05-06 09:00:537.50 5.95 0.55%
TH 2025-05-06 10:01:127.19 7.17 -1.24%
TH 2025-05-06 11:00:477.26 7.24 -0.14%
TH 2025-05-06 12:01:097.35 7.34 1.11%
TH 2025-05-06 13:00:497.33 7.32 0.83%
TH 2025-05-06 14:01:097.26 7.25 -0.14%
TH 2025-05-06 15:00:497.33 7.32 0.97%
TH 2025-05-06 16:01:077.40 6.50 -0.14%
TH 2025-05-06 17:00:507.40 5.77 -0.14%
TH 2025-05-06 20:01:020.00 0.00 -0.14%
2025-05-07
TH 2025-05-07 05:00:548.51 5.95 -3.44%
TH 2025-05-07 07:00:548.03 6.64 1.79%
TH 2025-05-07 08:01:047.38 6.64 1.79%
TH 2025-05-07 10:01:017.24 7.16 -0.55%
TH 2025-05-07 11:00:487.13 7.11 -1.79%
TH 2025-05-07 12:00:587.08 7.06 -2.34%
TH 2025-05-07 13:00:507.12 7.10 -1.93%
TH 2025-05-07 14:00:547.09 6.93 -3.99%
TH 2025-05-07 15:00:526.87 6.85 -5.23%
TH 2025-05-07 16:01:007.38 6.77 -5.65%
TH 2025-05-07 17:00:487.67 6.84 -5.65%
TH 2025-05-07 18:00:537.67 6.25 -5.65%
TH 2025-05-07 19:00:507.67 6.83 -5.65%
TH 2025-05-07 20:00:580.00 0.00 -5.65%
2025-05-08
TH 2025-05-08 05:00:518.51 6.18 -3.03%
TH 2025-05-08 06:00:578.51 6.27 -3.03%
TH 2025-05-08 07:00:518.03 5.95 -3.03%
TH 2025-05-08 08:00:558.03 6.05 -3.03%
TH 2025-05-08 09:00:477.17 6.05 -3.03%
TH 2025-05-08 10:01:037.05 7.01 2.48%
TH 2025-05-08 11:00:527.04 7.01 2.89%
TH 2025-05-08 12:00:537.19 7.18 5.10%
TH 2025-05-08 13:00:547.14 7.13 4.13%
TH 2025-05-08 14:01:007.10 7.09 3.86%
TH 2025-05-08 15:00:517.01 6.99 2.34%
TH 2025-05-08 16:01:007.40 6.85 1.93%
TH 2025-05-08 17:00:438.03 6.05 2.05%
TH 2025-05-08 18:00:508.03 6.62 2.05%
TH 2025-05-08 20:00:560.00 0.00 2.05%
2025-05-09
TH 2025-05-09 05:00:498.51 5.95 2.05%
TH 2025-05-09 07:00:467.89 5.95 2.05%
TH 2025-05-09 08:00:557.77 5.95 2.05%
TH 2025-05-09 10:01:006.98 6.94 0.00%
TH 2025-05-09 11:00:516.92 6.91 -0.73%
TH 2025-05-09 12:00:566.93 6.91 -0.73%
TH 2025-05-09 13:00:476.90 6.89 -1.02%
TH 2025-05-09 14:00:596.93 6.92 -0.59%
TH 2025-05-09 15:00:476.95 6.94 -0.15%
TH 2025-05-09 16:01:017.27 6.50 -0.59%
TH 2025-05-09 17:00:447.77 5.89 -0.59%
TH 2025-05-09 19:00:497.77 5.92 -0.59%
TH 2025-05-09 20:00:540.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.