investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TH: Target Hospitality Corp. - Common Stock





Clear duplicates of prices



2026-01-26
TH 2026-01-26 00:07:250.00 0.00 -3.39%
TH 2026-01-26 05:02:2711.82 3.15 -3.39%
TH 2026-01-26 06:03:238.42 6.55 -2.35%
TH 2026-01-26 08:03:218.42 7.32 -2.35%
TH 2026-01-26 09:02:257.44 7.34 -2.35%
TH 2026-01-26 10:03:218.34 7.35 -2.35%
TH 2026-01-26 11:02:217.35 7.32 -0.39%
TH 2026-01-26 12:03:217.25 7.24 -1.83%
TH 2026-01-26 13:02:187.30 7.28 -1.04%
TH 2026-01-26 14:03:317.30 7.28 -1.17%
TH 2026-01-26 15:02:597.27 7.26 -1.44%
TH 2026-01-26 16:03:287.19 7.18 -2.48%
TH 2026-01-26 17:02:218.44 7.03 -2.87%
TH 2026-01-26 18:03:198.44 7.03 -2.98%
TH 2026-01-26 19:02:368.29 7.03 -3.11%
TH 2026-01-26 20:03:368.44 7.03 -3.11%
TH 2026-01-26 21:05:200.00 0.00 -3.11%
2026-01-27
TH 2026-01-27 05:02:2411.45 2.87 -3.11%
TH 2026-01-27 06:03:359.59 3.75 -3.11%
TH 2026-01-27 08:03:258.44 6.41 -3.11%
TH 2026-01-27 09:02:248.44 7.13 -3.11%
TH 2026-01-27 10:03:317.23 7.12 -3.11%
TH 2026-01-27 11:02:286.98 6.96 -2.57%
TH 2026-01-27 12:03:237.07 7.05 -1.22%
TH 2026-01-27 13:02:187.05 7.04 -1.49%
TH 2026-01-27 14:03:217.01 6.99 -2.17%
TH 2026-01-27 15:02:306.99 6.97 -2.17%
TH 2026-01-27 16:03:186.99 6.98 -2.17%
TH 2026-01-27 17:02:247.64 6.91 -2.84%
TH 2026-01-27 17:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1712189/000110465926007003/0001104659-26-007003-index.htm
8-K - Target Hospitality Corp. (0001712189) (Filer)
TH 2026-01-27 18:03:207.64 6.50 -2.93%
TH 2026-01-27 21:03:480.00 0.00 -2.93%
TH 2026-01-27 22:06:197.64 6.50 -2.93%
2026-01-28
TH 2026-01-28 05:02:3211.10 2.78 -2.93%
TH 2026-01-28 06:03:249.59 3.75 -2.93%
TH 2026-01-28 08:03:217.64 6.86 -2.93%
TH 2026-01-28 11:02:216.85 6.84 -1.40%
TH 2026-01-28 12:03:206.81 6.80 -1.68%
TH 2026-01-28 13:02:196.80 6.79 -1.96%
TH 2026-01-28 14:03:156.84 6.82 -1.54%
TH 2026-01-28 15:02:226.88 6.86 -1.12%
TH 2026-01-28 16:03:416.80 6.78 -2.09%
TH 2026-01-28 17:02:387.64 6.70 -2.51%
TH 2026-01-28 18:03:307.64 6.70 -2.59%
TH 2026-01-28 21:05:100.00 0.00 -2.59%
2026-01-29
TH 2026-01-29 05:02:2910.81 2.71 -2.59%
TH 2026-01-29 06:03:299.59 3.75 -2.59%
TH 2026-01-29 08:03:208.44 6.70 -2.59%
TH 2026-01-29 09:02:388.04 6.02 -2.59%
TH 2026-01-29 10:03:158.04 5.95 -2.59%
TH 2026-01-29 11:02:266.83 6.78 1.01%
TH 2026-01-29 12:03:246.72 6.70 -0.58%
TH 2026-01-29 13:02:326.78 6.76 0.29%
TH 2026-01-29 14:03:236.78 6.77 0.43%
TH 2026-01-29 15:02:576.76 6.75 0.00%
TH 2026-01-29 16:03:226.78 6.77 0.43%
TH 2026-01-29 17:02:338.95 6.75 0.58%
TH 2026-01-29 18:03:328.44 6.15 0.59%
TH 2026-01-29 19:02:308.44 6.51 0.59%
TH 2026-01-29 21:04:330.00 0.00 0.59%
2026-01-30
TH 2026-01-30 05:02:2610.86 2.72 0.59%
TH 2026-01-30 06:03:309.59 3.77 0.59%
TH 2026-01-30 07:02:359.59 3.78 0.59%
TH 2026-01-30 08:03:308.44 5.63 0.59%
TH 2026-01-30 10:03:238.44 5.68 0.59%
TH 2026-01-30 11:02:256.79 6.78 0.00%
TH 2026-01-30 12:03:206.76 6.75 -0.59%
TH 2026-01-30 13:02:296.73 6.71 -1.04%
TH 2026-01-30 14:03:196.81 6.79 0.15%
TH 2026-01-30 15:02:306.90 6.89 1.78%
TH 2026-01-30 16:03:176.90 6.88 1.78%
TH 2026-01-30 17:02:317.85 0.00 1.63%
TH 2026-01-30 18:03:237.85 5.63 1.62%
TH 2026-01-30 21:06:040.00 0.00 1.62%
2026-02-02
TH 2026-02-02 05:02:1911.02 2.76 1.62%
TH 2026-02-02 06:03:189.59 3.78 1.62%
TH 2026-02-02 07:02:279.59 3.75 1.62%
TH 2026-02-02 08:03:257.59 5.63 1.62%
TH 2026-02-02 09:02:246.92 5.63 1.62%
TH 2026-02-02 10:03:247.51 6.83 1.62%
TH 2026-02-02 11:02:216.97 6.96 1.33%
TH 2026-02-02 12:03:217.03 7.01 2.21%
TH 2026-02-02 13:02:257.05 7.04 2.36%
TH 2026-02-02 14:03:187.06 7.04 2.50%
TH 2026-02-02 15:02:407.06 7.05 2.65%
TH 2026-02-02 16:03:387.07 7.06 2.80%
TH 2026-02-02 17:02:207.11 0.00 2.36%
TH 2026-02-02 18:03:307.11 5.63 2.32%
TH 2026-02-02 19:02:248.43 5.63 2.32%
TH 2026-02-02 21:06:340.00 0.00 2.32%
2026-02-03
TH 2026-02-03 05:02:2011.26 2.82 2.32%
TH 2026-02-03 06:03:219.59 3.75 2.32%
TH 2026-02-03 08:03:168.40 6.50 2.32%
TH 2026-02-03 10:03:218.40 6.75 2.32%
TH 2026-02-03 11:02:187.14 7.12 1.31%
TH 2026-02-03 12:03:197.15 7.14 1.60%
TH 2026-02-03 13:02:327.09 7.08 0.73%
TH 2026-02-03 14:03:287.07 7.05 0.44%
TH 2026-02-03 15:02:257.08 7.06 0.58%
TH 2026-02-03 16:03:267.10 7.09 1.02%
TH 2026-02-03 17:02:247.64 0.00 1.74%
TH 2026-02-03 18:03:257.64 5.63 1.70%
TH 2026-02-03 21:06:590.00 0.00 1.70%
2026-02-04
TH 2026-02-04 05:02:2711.44 2.86 1.70%
TH 2026-02-04 06:03:229.59 3.75 1.70%
TH 2026-02-04 08:03:148.44 5.63 1.70%
TH 2026-02-04 10:03:227.22 5.63 1.70%
TH 2026-02-04 11:02:207.14 7.13 0.00%
TH 2026-02-04 12:03:357.12 7.11 -0.43%
TH 2026-02-04 13:02:267.18 7.16 0.28%
TH 2026-02-04 14:03:417.16 7.14 0.00%
TH 2026-02-04 15:02:307.18 7.16 0.28%
TH 2026-02-04 16:03:247.22 7.21 0.85%
TH 2026-02-04 17:02:197.64 7.00 0.71%
TH 2026-02-04 18:03:207.64 7.00 0.70%
TH 2026-02-04 21:07:190.00 0.00 0.70%
2026-02-05
TH 2026-02-05 05:02:3910.00 2.88 0.70%
TH 2026-02-05 06:03:257.92 3.75 0.70%
TH 2026-02-05 08:03:257.64 5.63 0.70%
2026-02-06
TH 2026-02-06 10:05:278.19 7.16 0.14%
TH 2026-02-06 11:02:227.21 7.19 0.00%
TH 2026-02-06 12:03:247.22 7.21 0.00%
TH 2026-02-06 13:02:287.26 7.25 0.69%
TH 2026-02-06 14:03:277.23 7.22 0.42%
TH 2026-02-06 15:02:287.30 7.29 1.25%
TH 2026-02-06 16:03:277.31 7.30 1.25%
TH 2026-02-06 17:02:267.64 7.00 0.97%
TH 2026-02-06 21:02:550.00 0.00 0.97%
2026-02-09
TH 2026-02-09 05:02:2911.63 3.08 0.97%
TH 2026-02-09 06:03:278.19 7.00 -0.55%
TH 2026-02-09 07:02:288.19 7.03 -0.55%
TH 2026-02-09 11:02:247.14 7.12 -1.80%
TH 2026-02-09 12:03:237.20 7.18 -0.97%
TH 2026-02-09 13:02:267.23 7.21 -0.55%
TH 2026-02-09 14:03:197.36 7.35 1.25%
TH 2026-02-09 15:02:257.36 7.34 1.25%
TH 2026-02-09 16:03:517.35 7.33 1.11%
TH 2026-02-09 17:02:197.37 7.20 0.28%
TH 2026-02-09 19:02:247.64 7.20 0.28%
2026-02-10
TH 2026-02-10 05:02:3211.67 3.08 0.28%
TH 2026-02-10 06:03:248.19 6.41 0.28%
TH 2026-02-10 07:02:218.19 7.03 0.28%
TH 2026-02-10 08:03:267.85 7.03 0.28%
TH 2026-02-10 11:02:247.34 7.32 0.69%
TH 2026-02-10 12:03:187.42 7.41 1.79%
TH 2026-02-10 13:02:397.46 7.45 2.34%
TH 2026-02-10 14:12:017.44 7.42 1.79%
TH 2026-02-10 15:02:447.40 7.39 1.51%
TH 2026-02-10 16:03:247.40 7.38 1.38%
TH 2026-02-10 17:02:268.19 7.03 1.24%
TH 2026-02-10 18:04:078.19 7.03 1.23%
TH 2026-02-10 21:08:090.00 0.00 1.23%
2026-02-11
TH 2026-02-11 05:02:2411.78 3.08 1.23%
TH 2026-02-11 06:03:228.12 6.41 1.23%
TH 2026-02-11 07:02:228.12 7.03 1.23%
TH 2026-02-11 09:02:187.45 7.03 1.23%
TH 2026-02-11 10:03:188.12 7.03 1.23%
TH 2026-02-11 11:02:397.35 7.33 -0.55%
TH 2026-02-11 12:03:217.38 7.36 0.00%
TH 2026-02-11 13:02:217.40 7.39 0.41%
TH 2026-02-11 15:02:217.43 7.42 0.68%
TH 2026-02-11 16:03:277.41 7.40 0.55%
TH 2026-02-11 17:02:218.19 7.03 0.00%
TH 2026-02-11 21:04:040.00 0.00 0.00%
2026-02-12
TH 2026-02-12 05:02:3210.00 3.08 0.00%
TH 2026-02-12 06:03:388.19 6.41 0.00%
TH 2026-02-12 07:02:358.19 7.03 0.00%
TH 2026-02-12 09:02:397.46 7.03 0.00%
TH 2026-02-12 10:03:258.09 7.03 0.00%
TH 2026-02-12 11:02:537.37 7.36 -0.14%
TH 2026-02-12 12:03:517.23 7.21 -2.17%
TH 2026-02-12 13:08:227.17 7.16 -2.85%
TH 2026-02-12 14:03:237.08 7.07 -3.93%
TH 2026-02-12 15:02:457.10 7.08 -3.93%
TH 2026-02-12 16:03:267.11 7.10 -3.52%
TH 2026-02-12 17:03:027.85 7.03 -3.93%
TH 2026-02-12 21:06:500.00 0.00 -3.93%
2026-02-13
TH 2026-02-13 05:03:548.19 6.41 -3.93%
TH 2026-02-13 08:04:307.85 7.03 -3.93%
TH 2026-02-13 09:02:537.13 7.03 -3.93%
TH 2026-02-13 10:03:327.12 7.03 -3.93%
TH 2026-02-13 11:03:047.14 7.11 0.68%
TH 2026-02-13 12:03:207.10 7.09 0.14%
TH 2026-02-13 13:03:067.19 7.18 1.63%
TH 2026-02-13 14:03:477.19 7.17 1.22%
TH 2026-02-13 15:02:277.20 7.19 1.76%
TH 2026-02-13 16:03:197.09 7.08 0.00%
TH 2026-02-13 17:02:217.85 0.00 1.08%
TH 2026-02-13 18:03:147.85 6.41 1.13%
TH 2026-02-13 21:04:550.00 0.00 1.13%
2026-02-17
TH 2026-02-17 05:02:2911.44 3.08 1.13%
TH 2026-02-17 06:03:228.19 6.49 1.13%
TH 2026-02-17 08:03:258.19 7.10 1.13%
TH 2026-02-17 09:02:228.11 6.41 1.13%
TH 2026-02-17 10:03:238.73 7.10 1.13%
TH 2026-02-17 11:02:227.13 7.12 -0.42%
TH 2026-02-17 12:03:267.12 7.10 -0.56%
TH 2026-02-17 13:02:247.12 7.11 -0.42%
TH 2026-02-17 14:03:207.14 7.12 -0.28%
TH 2026-02-17 15:02:247.16 7.14 0.00%
TH 2026-02-17 16:03:237.15 7.14 0.00%
TH 2026-02-17 17:02:217.93 0.00 -0.56%
TH 2026-02-17 18:03:177.93 6.41 -0.56%
TH 2026-02-17 21:06:120.00 0.00 -0.56%
2026-02-18
TH 2026-02-18 05:02:2210.00 3.08 -0.56%
TH 2026-02-18 06:03:238.19 6.49 -0.56%
TH 2026-02-18 09:02:278.11 6.43 -0.56%
TH 2026-02-18 10:03:318.72 7.07 -0.56%
TH 2026-02-18 11:02:237.15 7.13 0.56%
TH 2026-02-18 12:03:217.16 7.14 0.70%
TH 2026-02-18 13:02:257.11 7.10 0.00%
TH 2026-02-18 14:03:237.13 7.11 0.14%
TH 2026-02-18 15:02:267.10 7.09 0.00%
TH 2026-02-18 16:03:337.03 7.01 -1.12%
TH 2026-02-18 17:02:2110.00 0.00 -1.54%
TH 2026-02-18 18:03:197.92 5.63 -1.55%
TH 2026-02-18 21:07:060.00 0.00 -1.55%
2026-02-19
TH 2026-02-19 05:02:2511.20 2.80 -1.55%
TH 2026-02-19 06:03:258.19 3.75 -1.55%
TH 2026-02-19 08:03:227.92 6.37 -1.55%
TH 2026-02-19 10:03:207.92 6.93 -1.55%
TH 2026-02-19 11:02:216.92 6.91 -1.13%
TH 2026-02-19 12:03:266.95 6.92 -0.98%
TH 2026-02-19 13:02:226.95 6.94 -0.56%
TH 2026-02-19 14:03:186.92 6.91 -1.13%
TH 2026-02-19 15:02:236.92 6.90 -1.13%
TH 2026-02-19 16:03:236.94 6.93 -0.70%
TH 2026-02-19 17:02:227.64 0.00 0.00%
TH 2026-02-19 18:03:187.64 5.63 0.00%
TH 2026-02-19 19:02:147.64 5.63 -1.86%
TH 2026-02-19 21:06:430.00 0.00 -1.86%
2026-02-20
TH 2026-02-20 05:02:2110.00 2.92 -1.86%
TH 2026-02-20 06:03:248.19 6.08 -1.86%
TH 2026-02-20 08:03:237.92 6.08 -1.86%
TH 2026-02-20 10:03:237.91 6.31 -1.86%
TH 2026-02-20 11:02:236.67 6.64 -4.71%
TH 2026-02-20 12:03:226.69 6.67 -4.43%
TH 2026-02-20 13:02:446.57 6.55 -6.00%
TH 2026-02-20 14:03:316.52 6.51 -6.86%
TH 2026-02-20 15:02:326.53 6.50 -6.57%
TH 2026-02-20 16:03:226.78 6.75 -3.29%
TH 2026-02-20 17:03:007.71 6.40 -5.14%
TH 2026-02-20 18:03:197.71 6.40 -5.15%
TH 2026-02-20 20:03:287.71 5.63 -5.15%
TH 2026-02-20 21:07:050.00 0.00 -5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.