TH 1970-01-01 03:00:004.00 1.37 -2.13%
TH 2020-11-12 15:02:091.47 1.37 -2.13%
TH 2020-11-12 16:02:091.47 1.30 -2.13%
TH 2020-11-12 17:02:121.40 1.38 -1.41%
TH 2020-11-12 18:02:101.40 1.38 -1.41%
TH 2020-11-12 19:02:101.40 1.38 -1.41%
TH 2020-11-12 20:02:091.39 1.37 -2.82%
TH 2020-11-12 21:02:091.38 1.37 -2.82%
TH 2020-11-12 22:02:101.37 1.36 -4.23%
TH 2020-11-12 23:02:091.42 1.35 -3.52%
TH 2020-11-13 01:11:081.54 1.35 -0.72%
TH 2020-11-13 02:02:081.54 1.35 -0.72%
TH 2020-11-13 03:02:091.54 1.35 -0.72%
TH 2020-11-13 04:02:081.54 1.35 -0.72%
TH 2020-11-13 05:02:091.54 1.35 -0.72%
TH 2020-11-13 06:02:091.54 1.35 -0.72%
TH 2020-11-13 07:02:091.54 1.35 -0.72%
TH 2020-11-13 08:02:101.54 1.35 -0.72%
TH 2020-11-13 09:02:101.54 1.35 -0.72%
TH 2020-11-13 10:02:101.54 1.35 -0.72%
TH 2020-11-13 11:02:081.54 1.35 -0.72%
TH 2020-11-13 12:02:101.54 1.35 -0.72%
TH 2020-11-13 13:02:101.54 1.35 -0.72%
TH 2020-11-13 14:02:091.54 1.35 -0.72%
TH 2020-11-13 15:02:101.54 1.35 -0.72%
TH 2020-11-13 16:02:101.42 1.35 -0.72%
TH 2020-11-13 17:02:201.39 1.37 0.00%
TH 2020-11-13 18:02:121.38 1.37 0.73%
TH 2020-11-13 19:02:101.38 1.37 0.73%
TH 2020-11-13 20:02:091.41 1.38 2.19%
TH 2020-11-13 21:02:111.40 1.38 2.19%
TH 2020-11-13 22:02:121.40 1.38 2.19%
TH 2020-11-13 23:02:101.41 1.35 1.46%
TH 2020-11-14 01:09:2120.00 1.25 1.46%
TH 2020-11-14 02:02:0820.00 1.25 1.46%
TH 2020-11-14 03:02:0920.00 1.25 1.46%
TH 2020-11-14 04:02:0920.00 1.25 1.46%
TH 2020-11-14 05:02:1020.00 1.25 1.46%
TH 2020-11-14 06:02:0920.00 1.25 1.46%
TH 2020-11-14 07:02:1020.00 1.25 1.46%
TH 2020-11-14 08:02:0920.00 1.25 1.46%
TH 2020-11-14 09:02:0820.00 1.25 1.46%
TH 2020-11-14 10:02:0920.00 1.25 1.46%
TH 2020-11-14 11:02:0920.00 1.25 1.46%
TH 2020-11-14 12:02:0920.00 1.25 1.46%
TH 2020-11-14 13:02:1020.00 1.25 1.46%
TH 2020-11-14 14:02:0920.00 1.25 1.46%
TH 2020-11-14 15:02:0920.00 1.25 1.46%
TH 2020-11-14 16:02:1020.00 1.25 1.46%
TH 2020-11-14 17:02:0920.00 1.25 1.46%
TH 2020-11-14 18:02:0920.00 1.25 1.46%
TH 2020-11-14 19:02:0920.00 1.25 1.46%
TH 2020-11-14 20:02:0920.00 1.25 1.46%
TH 2020-11-14 21:02:0920.00 1.25 1.46%
TH 2020-11-14 22:02:0920.00 1.25 1.46%
TH 2020-11-14 23:02:0920.00 1.25 1.46%
TH 2020-11-15 01:14:4820.00 1.25 1.46%
TH 2020-11-15 02:02:0920.00 1.25 1.46%
TH 2020-11-15 03:02:0920.00 1.25 1.46%
TH 2020-11-15 04:02:0820.00 1.25 1.46%
TH 2020-11-15 05:02:0920.00 1.25 1.46%
TH 2020-11-15 06:02:0820.00 1.25 1.46%
TH 2020-11-15 07:02:0920.00 1.25 1.46%
TH 2020-11-15 08:02:0920.00 1.25 1.46%
TH 2020-11-15 09:02:0920.00 1.25 1.46%
TH 2020-11-15 10:02:0920.00 1.25 1.46%
TH 2020-11-15 11:02:0920.00 1.25 1.46%
TH 2020-11-15 12:02:1020.00 1.25 1.46%
TH 2020-11-15 13:02:1020.00 1.25 1.46%
TH 2020-11-15 14:02:0920.00 1.25 1.46%
TH 2020-11-15 15:02:0920.00 1.25 1.46%
TH 2020-11-15 16:02:1020.00 1.25 1.46%
TH 2020-11-15 17:02:0920.00 1.25 1.46%
TH 2020-11-15 18:02:1120.00 1.25 1.46%
TH 2020-11-15 19:02:1120.00 1.25 1.46%
TH 2020-11-15 20:02:1120.00 1.25 1.46%
TH 2020-11-15 21:02:1020.00 1.25 1.46%
TH 2020-11-15 22:02:1020.00 1.25 1.46%
TH 2020-11-15 23:02:1720.00 1.25 1.46%
TH 2020-11-16 01:12:4220.00 1.25 1.46%
TH 2020-11-16 02:02:1120.00 1.25 1.46%
TH 2020-11-16 03:02:0820.00 1.25 1.46%
TH 2020-11-16 04:02:0820.00 1.25 1.46%
TH 2020-11-16 05:02:0920.00 1.25 1.46%
TH 2020-11-16 06:02:0920.00 1.25 1.46%
TH 2020-11-16 07:02:1020.00 1.25 1.46%
TH 2020-11-16 08:02:0920.00 1.25 1.46%
TH 2020-11-16 09:02:0920.00 1.25 1.46%
TH 2020-11-16 10:02:0920.00 1.25 1.46%
TH 2020-11-16 11:02:1020.00 1.25 1.46%
TH 2020-11-16 12:02:1020.00 1.25 1.46%
TH 2020-11-16 13:02:1020.00 1.25 1.46%
TH 2020-11-16 14:02:1120.00 1.25 1.46%
TH 2020-11-16 15:02:1020.00 1.25 1.46%
TH 2020-11-16 16:02:141.42 1.32 1.46%
TH 2020-11-16 17:02:171.43 1.41 2.16%
TH 2020-11-16 18:02:121.42 1.40 2.16%
TH 2020-11-16 19:02:111.42 1.40 2.16%
TH 2020-11-16 20:02:101.43 1.41 2.16%
TH 2020-11-16 21:02:111.40 1.38 0.00%
TH 2020-11-16 22:02:111.41 1.39 1.44%
TH 2020-11-16 23:02:101.43 1.39 2.16%
TH 2020-11-17 01:09:261.43 0.75 2.16%
TH 2020-11-17 02:02:091.43 0.75 2.16%
TH 2020-11-17 03:02:091.43 0.75 2.16%
TH 2020-11-17 04:02:101.43 0.75 2.16%
TH 2020-11-17 05:02:101.43 0.75 2.16%
TH 2020-11-17 06:02:111.43 0.75 2.16%
TH 2020-11-17 07:02:101.43 0.75 2.16%
TH 2020-11-17 08:02:101.43 0.75 2.16%
TH 2020-11-17 09:02:111.43 0.75 2.16%
TH 2020-11-17 10:02:101.43 0.75 2.16%
TH 2020-11-17 11:02:091.43 0.75 2.16%
TH 2020-11-17 12:02:111.43 0.75 2.16%
TH 2020-11-17 13:02:121.43 0.75 2.16%
TH 2020-11-17 14:02:111.43 0.75 2.16%
TH 2020-11-17 15:02:11199999.99 0.01 2.16%
TH 2020-11-17 16:02:111.49 1.33 2.16%
TH 2020-11-17 17:04:051.41 1.39 -0.70%
TH 2020-11-17 18:02:111.41 1.39 -0.70%
TH 2020-11-17 19:02:111.41 1.39 0.00%
TH 2020-11-17 20:02:101.41 1.39 -1.41%
TH 2020-11-17 21:02:111.42 1.40 0.00%
TH 2020-11-17 22:02:111.41 1.39 0.70%
TH 2020-11-17 23:02:111.43 1.41 0.70%
TH 2020-11-18 01:07:551.50 1.38 0.00%
TH 2020-11-18 02:04:021.50 1.38 0.00%
TH 2020-11-18 03:02:091.50 1.38 0.00%
TH 2020-11-18 04:02:091.50 1.38 0.00%
TH 2020-11-18 05:02:101.50 1.38 0.00%
TH 2020-11-18 06:02:091.50 1.38 0.00%
TH 2020-11-18 07:02:121.50 1.38 0.00%
TH 2020-11-18 08:02:091.50 1.38 0.00%
TH 2020-11-18 09:02:091.50 1.38 0.00%
TH 2020-11-18 10:02:111.50 1.38 0.00%
TH 2020-11-18 11:02:101.50 1.38 0.00%
TH 2020-11-18 12:02:141.50 1.38 0.00%
TH 2020-11-18 13:02:121.50 1.38 0.00%
TH 2020-11-18 14:02:111.50 1.27 0.00%
TH 2020-11-18 15:02:12199999.99 1.27 0.00%
TH 2020-11-18 16:02:131.54 1.32 0.00%
TH 2020-11-18 17:03:171.45 1.43 2.11%
TH 2020-11-18 18:02:141.46 1.44 4.23%
TH 2020-11-18 19:02:121.50 1.48 4.93%
TH 2020-11-18 20:02:121.63 1.61 14.08%
TH 2020-11-18 21:02:101.73 1.71 20.42%
TH 2020-11-18 22:02:121.76 1.72 21.83%
TH 2020-11-18 23:02:111.73 1.71 21.13%
TH 2020-11-19 01:08:061.91 1.58 20.42%
TH 2020-11-19 02:02:091.91 1.58 20.42%
TH 2020-11-19 03:02:111.91 1.58 20.42%
TH 2020-11-19 04:02:091.50 1.49 20.42%
TH 2020-11-19 05:02:101.50 1.49 20.42%
TH 2020-11-19 06:02:111.63 1.60 20.42%
TH 2020-11-19 07:02:111.68 1.67 20.42%
TH 2020-11-19 08:02:081.77 1.75 20.42%
TH 2020-11-19 09:02:101.84 1.79 20.42%
TH 2020-11-19 10:02:101.70 1.68 20.42%
TH 2020-11-19 11:02:121.70 1.68 20.42%
TH 2020-11-19 12:02:111.70 1.68 20.42%
TH 2020-11-19 13:02:101.70 1.68 20.42%
TH 2020-11-19 14:02:121.70 1.68 20.42%
TH 2020-11-19 15:02:121.70 1.68 20.42%
TH 2020-11-19 16:02:131.77 1.70 20.42%
TH 2020-11-19 17:04:141.84 1.82 6.43%
TH 2020-11-19 18:02:141.73 1.71 1.17%
TH 2020-11-19 19:02:271.64 1.62 -4.09%
TH 2020-11-19 20:02:121.56 1.54 -10.53%
TH 2020-11-19 21:02:111.55 1.54 -9.94%
TH 2020-11-19 22:02:111.57 1.55 -8.19%
TH 2020-11-19 23:02:111.59 1.47 -8.19%
TH 2020-11-20 01:09:101.63 0.85 -10.29%
TH 2020-11-20 02:02:091.63 0.85 -10.29%
TH 2020-11-20 03:02:101.94 0.85 -10.29%
TH 2020-11-20 04:02:091.94 0.85 -10.29%
TH 2020-11-20 05:02:091.94 0.85 -10.29%
TH 2020-11-20 06:02:091.94 0.85 -10.29%
TH 2020-11-20 07:02:091.94 0.85 -10.29%
TH 2020-11-20 08:02:101.94 0.85 -10.29%
TH 2020-11-20 09:02:131.94 0.85 -10.29%
TH 2020-11-20 10:02:121.94 0.85 -10.29%
TH 2020-11-20 11:02:091.94 0.85 -10.29%
TH 2020-11-20 12:02:111.94 0.85 -10.29%
TH 2020-11-20 13:02:121.94 0.85 -10.29%
TH 2020-11-20 14:02:111.94 0.85 -10.29%
TH 2020-11-20 15:02:12199999.99 0.01 -10.29%
TH 2020-11-20 16:02:121.67 1.55 -10.29%
TH 2020-11-20 17:02:261.56 1.54 -0.64%
TH 2020-11-20 18:02:131.55 1.54 -1.91%
TH 2020-11-20 19:02:121.54 1.53 -2.55%
TH 2020-11-20 20:02:101.52 1.51 -3.18%
TH 2020-11-20 21:02:131.53 1.52 -3.18%
TH 2020-11-20 22:02:111.53 1.52 -3.18%
TH 2020-11-20 23:02:091.52 1.51 -3.82%
TH 2020-11-21 01:08:031.55 0.35 -1.30%
TH 2020-11-21 02:02:091.55 0.35 -1.30%
TH 2020-11-21 03:02:091.55 0.35 -1.30%
TH 2020-11-21 04:02:101.55 0.35 -1.30%
TH 2020-11-21 05:02:091.55 0.35 -1.30%
TH 2020-11-21 06:02:091.55 0.35 -1.30%
TH 2020-11-21 07:02:121.55 0.35 -1.30%
TH 2020-11-21 08:02:101.55 0.35 -1.30%
TH 2020-11-21 09:02:081.55 0.35 -1.30%
TH 2020-11-21 10:02:111.55 0.35 -1.30%
TH 2020-11-21 11:02:101.55 0.35 -1.30%
TH 2020-11-21 12:02:111.55 0.35 -1.30%
TH 2020-11-21 13:02:111.55 0.35 -1.30%
TH 2020-11-21 14:02:101.55 0.35 -1.30%
TH 2020-11-21 15:02:101.55 0.35 -1.30%
TH 2020-11-21 16:02:101.55 0.35 -1.30%
TH 2020-11-21 17:02:101.55 0.35 -1.30%
TH 2020-11-21 18:02:111.55 0.35 -1.30%
TH 2020-11-21 19:02:111.55 0.35 -1.30%
TH 2020-11-21 20:02:111.55 0.35 -1.30%
TH 2020-11-21 21:02:121.55 0.35 -1.30%
TH 2020-11-21 22:02:111.55 0.35 -1.30%
TH 2020-11-21 23:02:091.55 0.35 -1.30%
TH 2020-11-22 01:12:041.55 0.35 -1.30%
TH 2020-11-22 02:02:091.55 0.35 -1.30%
TH 2020-11-22 03:02:081.55 0.35 -1.30%
TH 2020-11-22 04:02:081.55 0.35 -1.30%
TH 2020-11-22 05:02:081.55 0.35 -1.30%
TH 2020-11-22 06:02:091.55 0.35 -1.30%
TH 2020-11-22 07:02:091.55 0.35 -1.30%
TH 2020-11-22 08:02:091.55 0.35 -1.30%
TH 2020-11-22 09:02:091.55 0.35 -1.30%
TH 2020-11-22 10:02:101.55 0.35 -1.30%
TH 2020-11-22 11:02:091.55 0.35 -1.30%
TH 2020-11-22 12:02:111.55 0.35 -1.30%
TH 2020-11-22 13:02:101.55 0.35 -1.30%
TH 2020-11-22 14:02:101.55 0.35 -1.30%
TH 2020-11-22 15:02:101.55 0.35 -1.30%
TH 2020-11-22 16:02:101.55 0.35 -1.30%
TH 2020-11-22 17:02:111.55 0.35 -1.30%
TH 2020-11-22 18:02:101.55 0.35 -1.30%
TH 2020-11-22 19:02:131.55 0.35 -1.30%
TH 2020-11-22 20:02:101.55 0.35 -1.30%
TH 2020-11-22 21:02:111.55 0.35 -1.30%
TH 2020-11-22 22:02:101.55 0.35 -1.30%
TH 2020-11-22 23:02:151.55 0.35 -1.30%
TH 2020-11-23 01:10:421.55 0.35 -1.30%
TH 2020-11-23 02:02:081.55 0.35 -1.30%
TH 2020-11-23 03:02:081.55 0.35 -1.30%
TH 2020-11-23 04:02:091.55 0.35 -1.30%
TH 2020-11-23 05:02:091.55 0.35 -1.30%
TH 2020-11-23 06:02:091.55 0.35 -1.30%
TH 2020-11-23 07:02:111.55 0.35 -1.30%
TH 2020-11-23 08:02:091.55 0.35 -1.30%
TH 2020-11-23 09:02:101.55 0.35 -1.30%
TH 2020-11-23 10:02:121.55 0.35 -1.30%
TH 2020-11-23 11:02:111.55 0.35 -1.30%
TH 2020-11-23 12:02:121.55 0.35 -1.30%
TH 2020-11-23 13:02:101.55 0.35 -1.30%
TH 2020-11-23 14:02:111.55 0.35 -1.30%
TH 2020-11-23 15:02:12199999.99 0.01 9.09%
TH 2020-11-23 16:02:111.67 1.45 9.09%
TH 2020-11-23 17:02:241.62 1.61 5.26%
TH 2020-11-23 18:02:161.71 1.70 11.84%
TH 2020-11-23 19:02:131.70 1.69 11.18%
TH 2020-11-23 20:02:111.68 1.67 9.87%
TH 2020-11-23 21:02:111.70 1.68 11.18%
TH 2020-11-23 22:02:111.66 1.65 9.21%
TH 2020-11-23 23:02:111.67 1.66 9.87%
TH 2020-11-24 01:08:191.75 1.35 7.10%
TH 2020-11-24 02:02:101.78 1.35 7.10%
TH 2020-11-24 03:02:107.00 1.35 7.10%
TH 2020-11-24 04:02:107.00 1.35 7.10%
TH 2020-11-24 05:02:117.00 1.35 7.10%
TH 2020-11-24 06:02:097.00 1.35 7.10%
TH 2020-11-24 07:02:127.00 1.35 7.10%
TH 2020-11-24 08:02:087.00 1.35 7.10%
TH 2020-11-24 09:02:157.00 1.35 7.10%
TH 2020-11-24 10:02:127.00 1.35 7.10%
TH 2020-11-24 11:02:137.00 1.35 7.10%
TH 2020-11-24 12:02:167.00 1.35 7.10%
TH 2020-11-24 13:02:127.00 1.35 7.10%
TH 2020-11-24 14:02:207.00 1.68 7.10%
TH 2020-11-24 15:02:14199999.99 0.01 7.10%
TH 2020-11-24 16:02:171.89 1.85 19.35%
TH 2020-11-24 17:03:541.81 1.78 8.43%
TH 2020-11-24 18:02:161.80 1.79 8.43%
TH 2020-11-24 19:03:261.81 1.79 8.43%
TH 2020-11-24 20:02:101.79 1.78 7.83%
TH 2020-11-24 21:02:111.77 1.76 6.63%
TH 2020-11-24 22:02:121.77 1.76 6.63%
TH 2020-11-24 23:02:111.81 1.55 6.02%
TH 2020-11-25 01:08:041.81 1.80 -4.86%
TH 2020-11-25 02:02:091.81 1.80 -4.86%
TH 2020-11-25 03:02:111.81 1.80 -4.86%
TH 2020-11-25 04:02:101.81 1.80 -4.86%
TH 2020-11-25 05:02:121.81 1.80 -4.86%
TH 2020-11-25 06:02:101.81 1.80 -4.86%
TH 2020-11-25 07:02:121.81 1.80 -4.86%
TH 2020-11-25 08:02:091.81 1.80 -4.86%
TH 2020-11-25 09:02:091.81 1.80 -2.16%
TH 2020-11-25 10:02:111.81 1.80 -2.16%
TH 2020-11-25 11:02:101.81 1.80 -2.16%
TH 2020-11-25 12:02:111.81 1.80 -2.16%
TH 2020-11-25 13:02:121.81 1.80 -2.16%
TH 2020-11-25 14:02:121.81 1.80 -2.16%
TH 2020-11-25 15:02:12199999.99 0.01 -2.16%
TH 2020-11-25 16:02:111.95 1.55 -11.35%
TH 2020-11-25 18:02:161.71 1.69 -3.98%
TH 2020-11-25 19:02:121.76 1.73 -0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83