investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TH: Target Hospitality Corp. - Common Stock





Clear duplicates of prices



2025-11-25
TH 2025-11-25 01:02:440.00 0.00 3.43%
TH 2025-11-25 06:04:198.14 5.90 3.43%
TH 2025-11-25 07:02:518.14 5.89 3.43%
TH 2025-11-25 09:02:508.00 5.85 3.43%
TH 2025-11-25 11:02:537.23 7.21 -0.43%
TH 2025-11-25 12:03:537.28 7.26 0.71%
TH 2025-11-25 14:03:457.36 7.35 1.86%
TH 2025-11-25 15:02:497.56 7.54 4.57%
TH 2025-11-25 16:03:497.53 7.51 4.29%
TH 2025-11-25 17:02:529.17 7.49 4.29%
TH 2025-11-25 18:03:318.41 6.95 4.15%
TH 2025-11-25 22:09:160.00 0.00 4.15%
2025-11-26
TH 2025-11-26 06:03:468.41 5.85 4.15%
TH 2025-11-26 08:03:458.41 6.13 4.15%
TH 2025-11-26 09:02:498.00 6.13 4.15%
TH 2025-11-26 11:02:507.66 7.58 1.52%
TH 2025-11-26 12:03:397.56 7.55 0.55%
TH 2025-11-26 13:03:087.57 7.55 0.69%
TH 2025-11-26 14:03:457.56 7.55 0.69%
TH 2025-11-26 15:02:507.63 7.62 1.66%
TH 2025-11-26 16:03:447.68 7.66 2.21%
TH 2025-11-26 17:02:507.75 7.00 2.35%
TH 2025-11-26 18:03:507.75 7.00 2.26%
TH 2025-11-26 21:09:280.00 0.00 2.26%
2025-11-27
TH 2025-11-27 19:02:547.75 7.00 2.26%
TH 2025-11-27 21:06:560.00 0.00 2.26%
2025-11-28
TH 2025-11-28 06:03:508.41 7.03 2.26%
TH 2025-11-28 11:02:487.77 7.74 1.20%
TH 2025-11-28 12:03:397.83 7.82 2.13%
TH 2025-11-28 13:02:517.81 7.79 1.73%
TH 2025-11-28 14:03:448.19 7.50 1.73%
TH 2025-11-28 15:02:498.19 7.50 1.69%
TH 2025-11-28 17:02:460.00 7.50 1.69%
TH 2025-11-28 18:03:310.00 0.00 1.69%
2025-12-01
TH 2025-12-01 06:03:429.59 6.97 1.69%
TH 2025-12-01 07:02:409.59 7.06 1.69%
TH 2025-12-01 09:02:447.85 7.06 1.69%
TH 2025-12-01 10:03:427.85 7.63 1.69%
TH 2025-12-01 11:02:447.81 7.76 0.00%
TH 2025-12-01 12:03:417.50 7.48 -3.78%
TH 2025-12-01 13:02:487.67 7.65 -1.69%
TH 2025-12-01 14:03:547.75 7.71 -0.52%
TH 2025-12-01 15:02:477.81 7.80 0.00%
TH 2025-12-01 16:03:517.92 7.90 1.69%
TH 2025-12-01 17:02:487.98 7.40 1.82%
TH 2025-12-01 18:03:447.92 6.41 1.79%
TH 2025-12-01 20:03:397.92 7.01 1.41%
TH 2025-12-01 21:08:130.00 0.00 1.41%
2025-12-02
TH 2025-12-02 06:03:549.59 6.45 1.41%
TH 2025-12-02 08:03:509.59 6.48 1.41%
TH 2025-12-02 09:02:478.00 6.41 1.41%
TH 2025-12-02 10:03:467.99 7.91 1.41%
TH 2025-12-02 11:02:467.84 7.81 -1.03%
TH 2025-12-02 12:05:057.77 7.74 -2.05%
TH 2025-12-02 13:03:367.73 7.71 -2.56%
TH 2025-12-02 14:02:497.72 7.71 -2.69%
TH 2025-12-02 15:03:377.74 7.73 -2.44%
TH 2025-12-02 16:02:567.68 7.67 -3.21%
TH 2025-12-02 17:03:348.00 0.00 -2.18%
TH 2025-12-02 18:02:468.00 7.44 -2.14%
TH 2025-12-02 19:03:598.00 7.70 -2.14%
TH 2025-12-02 21:14:040.00 0.00 -2.14%
2025-12-03
TH 2025-12-03 06:02:548.68 6.41 -2.14%
TH 2025-12-03 09:03:418.20 7.75 3.53%
TH 2025-12-03 10:02:498.75 7.75 3.53%
TH 2025-12-03 11:03:388.03 8.00 3.28%
TH 2025-12-03 12:02:487.95 7.90 2.40%
TH 2025-12-03 13:03:317.88 7.86 1.64%
TH 2025-12-03 14:02:547.94 7.93 2.52%
TH 2025-12-03 16:02:577.98 7.96 2.77%
TH 2025-12-03 17:03:508.19 0.00 0.13%
TH 2025-12-03 18:03:068.19 7.01 0.13%
TH 2025-12-03 20:03:268.19 7.00 0.13%
TH 2025-12-03 21:14:330.00 0.00 0.13%
2025-12-04
TH 2025-12-04 06:03:059.59 6.41 0.13%
TH 2025-12-04 07:03:469.59 7.00 0.13%
TH 2025-12-04 08:03:088.68 7.00 0.13%
TH 2025-12-04 11:08:297.72 7.69 -0.52%
TH 2025-12-04 12:02:507.68 7.66 -1.03%
TH 2025-12-04 13:07:007.78 7.76 0.39%
TH 2025-12-04 14:02:587.81 7.79 0.65%
TH 2025-12-04 16:03:337.76 7.75 0.00%
TH 2025-12-04 17:03:298.01 7.72 0.26%
TH 2025-12-04 18:02:499.10 7.53 3.22%
TH 2025-12-04 21:15:010.00 0.00 3.22%
2025-12-05
TH 2025-12-05 06:02:588.74 7.19 3.22%
TH 2025-12-05 08:02:548.74 7.30 3.22%
TH 2025-12-05 10:02:578.74 7.76 3.22%
TH 2025-12-05 11:03:488.24 8.19 5.93%
TH 2025-12-05 12:02:518.22 8.19 5.93%
TH 2025-12-05 14:02:508.29 8.26 6.57%
TH 2025-12-05 15:03:358.35 8.34 7.60%
TH 2025-12-05 16:03:128.24 8.22 6.19%
TH 2025-12-05 17:03:378.39 7.90 6.19%
TH 2025-12-05 18:02:428.39 7.90 6.18%
TH 2025-12-05 19:03:568.39 7.93 6.18%
TH 2025-12-05 21:09:420.00 0.00 6.18%
2025-12-08
TH 2025-12-08 06:03:379.59 6.41 6.18%
TH 2025-12-08 08:03:559.59 7.50 6.18%
TH 2025-12-08 11:02:378.33 8.30 1.03%
TH 2025-12-08 12:03:458.22 8.18 -0.13%
TH 2025-12-08 13:03:068.29 8.27 0.77%
TH 2025-12-08 14:04:028.28 8.26 0.39%
TH 2025-12-08 15:03:138.24 8.22 0.00%
TH 2025-12-08 16:03:518.37 8.35 1.80%
TH 2025-12-08 17:02:588.50 7.75 2.57%
TH 2025-12-08 18:04:038.55 7.75 2.43%
TH 2025-12-08 21:07:470.00 0.00 2.43%
2025-12-09
TH 2025-12-09 06:03:549.59 7.09 2.43%
TH 2025-12-09 08:03:539.16 7.09 2.43%
TH 2025-12-09 10:04:439.91 6.37 2.43%
TH 2025-12-09 11:02:538.44 8.42 0.00%
TH 2025-12-09 12:03:578.56 8.55 1.58%
TH 2025-12-09 13:03:008.61 8.60 2.06%
TH 2025-12-09 14:04:328.57 8.56 1.70%
TH 2025-12-09 15:03:388.54 8.52 1.09%
TH 2025-12-09 16:03:558.64 8.61 2.31%
TH 2025-12-09 17:03:4710.00 0.00 2.06%
TH 2025-12-09 18:03:469.59 7.55 2.01%
TH 2025-12-09 19:03:579.50 7.55 2.01%
TH 2025-12-09 21:04:520.00 0.00 2.01%
2025-12-10
TH 2025-12-10 06:04:089.59 7.55 2.01%
TH 2025-12-10 09:02:479.59 7.55 0.36%
TH 2025-12-10 10:03:519.59 8.55 0.36%
TH 2025-12-10 11:02:428.62 8.59 0.12%
TH 2025-12-10 12:03:398.68 8.66 0.83%
TH 2025-12-10 13:02:548.69 8.67 1.07%
TH 2025-12-10 14:04:048.62 8.60 0.12%
TH 2025-12-10 15:02:408.60 8.57 -0.12%
TH 2025-12-10 16:03:568.66 8.63 0.71%
TH 2025-12-10 17:02:368.86 8.50 0.95%
TH 2025-12-10 18:04:058.86 8.50 0.93%
TH 2025-12-10 21:06:140.00 0.00 0.93%
TH 2025-12-10 22:09:108.86 8.50 0.93%
2025-12-11
TH 2025-12-11 06:03:469.59 7.78 0.93%
TH 2025-12-11 09:02:379.49 8.51 0.93%
TH 2025-12-11 10:04:009.59 7.88 0.93%
TH 2025-12-11 11:03:088.73 8.69 0.70%
TH 2025-12-11 12:03:538.70 8.68 0.47%
TH 2025-12-11 13:02:538.78 8.76 1.16%
TH 2025-12-11 14:03:448.89 8.88 2.67%
TH 2025-12-11 15:02:518.94 8.93 3.14%
TH 2025-12-11 16:03:498.89 8.88 2.21%
TH 2025-12-11 17:02:388.97 7.56 1.05%
TH 2025-12-11 18:04:408.97 7.56 1.04%
TH 2025-12-11 19:02:448.97 8.63 1.04%
TH 2025-12-11 21:05:400.00 0.00 1.04%
2025-12-12
TH 2025-12-12 06:03:479.87 7.78 1.04%
TH 2025-12-12 08:03:409.49 7.78 1.04%
TH 2025-12-12 11:04:228.76 8.74 0.00%
TH 2025-12-12 12:03:358.72 8.69 -0.23%
TH 2025-12-12 13:02:338.65 8.64 -1.04%
TH 2025-12-12 14:03:408.64 8.61 -1.15%
TH 2025-12-12 15:02:438.64 8.61 -1.38%
TH 2025-12-12 16:03:578.62 8.60 -1.61%
TH 2025-12-12 17:02:358.94 8.50 -1.96%
TH 2025-12-12 18:03:328.94 8.50 -1.94%
TH 2025-12-12 20:03:298.94 8.55 -1.37%
TH 2025-12-12 21:05:060.00 0.00 -1.37%
2025-12-15
TH 2025-12-15 06:03:399.87 7.47 -1.37%
TH 2025-12-15 08:03:419.76 7.47 -1.37%
TH 2025-12-15 09:02:449.76 7.84 -1.37%
TH 2025-12-15 11:02:408.54 8.51 -0.69%
TH 2025-12-15 12:03:368.51 8.50 -0.69%
TH 2025-12-15 13:02:348.53 8.51 -0.57%
TH 2025-12-15 14:03:428.49 8.48 -0.91%
TH 2025-12-15 15:02:488.55 8.51 -0.23%
TH 2025-12-15 16:03:528.58 8.57 0.11%
TH 2025-12-15 17:02:428.92 8.27 0.11%
TH 2025-12-15 18:03:339.76 7.47 0.12%
TH 2025-12-15 21:05:410.00 0.00 0.12%
2025-12-16
TH 2025-12-16 06:03:409.87 7.47 0.12%
TH 2025-12-16 08:03:589.76 7.47 0.12%
TH 2025-12-16 10:03:588.80 7.47 0.12%
TH 2025-12-16 11:02:428.62 8.59 0.23%
TH 2025-12-16 12:03:338.61 8.60 0.35%
TH 2025-12-16 13:02:368.64 8.63 0.82%
TH 2025-12-16 14:03:348.53 8.51 -0.70%
TH 2025-12-16 15:02:408.51 8.50 -0.82%
TH 2025-12-16 16:03:358.49 8.47 -1.05%
TH 2025-12-16 17:02:408.80 7.91 -0.70%
TH 2025-12-16 21:05:060.00 0.00 -0.70%
2025-12-17
TH 2025-12-17 06:03:519.87 7.47 -0.70%
TH 2025-12-17 08:03:458.75 8.16 -0.70%
TH 2025-12-17 09:02:458.62 8.34 -0.70%
TH 2025-12-17 10:03:368.60 7.78 -0.70%
TH 2025-12-17 11:03:038.56 8.51 0.47%
TH 2025-12-17 12:03:468.50 8.48 -0.23%
TH 2025-12-17 13:02:398.42 8.40 -1.17%
TH 2025-12-17 14:03:428.41 8.40 -1.28%
TH 2025-12-17 15:02:448.42 8.40 -1.17%
TH 2025-12-17 16:03:528.39 8.36 -1.40%
TH 2025-12-17 17:03:038.50 7.78 -1.63%
TH 2025-12-17 18:03:348.42 8.31 -1.64%
TH 2025-12-17 21:05:370.00 0.00 -1.64%
2025-12-18
TH 2025-12-18 06:03:419.87 7.47 -1.64%
TH 2025-12-18 08:03:429.76 7.47 -1.64%
TH 2025-12-18 09:02:418.45 7.47 -1.64%
TH 2025-12-18 11:02:458.52 8.38 0.94%
TH 2025-12-18 12:03:398.37 8.35 0.00%
TH 2025-12-18 13:02:388.36 8.35 0.00%
TH 2025-12-18 14:03:368.36 8.33 -0.12%
TH 2025-12-18 15:02:488.39 8.38 0.35%
TH 2025-12-18 16:03:468.36 8.35 0.00%
TH 2025-12-18 17:02:428.37 8.26 -0.35%
TH 2025-12-18 18:03:348.37 8.26 -0.36%
TH 2025-12-18 21:05:550.00 0.00 -0.36%
2025-12-19
TH 2025-12-19 06:03:369.87 7.47 -0.36%
TH 2025-12-19 08:03:339.76 7.47 -0.36%
TH 2025-12-19 09:02:379.72 7.47 -0.36%
TH 2025-12-19 11:03:418.33 8.28 -0.36%
TH 2025-12-19 12:03:578.28 8.22 -0.84%
TH 2025-12-19 13:02:458.28 8.26 -0.60%
TH 2025-12-19 14:03:578.24 8.22 -1.08%
TH 2025-12-19 15:03:018.19 8.18 -1.79%
TH 2025-12-19 16:03:428.12 8.10 -2.63%
TH 2025-12-19 17:04:048.67 0.00 -2.87%
TH 2025-12-19 18:03:298.16 8.09 -2.88%
TH 2025-12-19 21:06:230.00 0.00 -2.88%
2025-12-22
TH 2025-12-22 06:03:459.83 6.55 -2.88%
TH 2025-12-22 07:02:409.82 6.55 -2.88%
TH 2025-12-22 08:03:469.72 6.86 -2.88%
TH 2025-12-22 11:02:378.22 8.18 1.08%
TH 2025-12-22 12:03:418.14 8.11 0.48%
TH 2025-12-22 13:02:418.24 8.23 1.92%
TH 2025-12-22 14:03:558.28 8.26 2.16%
TH 2025-12-22 15:02:438.24 8.23 1.92%
TH 2025-12-22 16:03:508.25 8.23 1.92%
TH 2025-12-22 17:02:440.00 8.10 1.68%
TH 2025-12-22 18:03:419.76 8.10 1.73%
TH 2025-12-22 21:05:340.00 0.00 1.73%
2025-12-23
TH 2025-12-23 06:03:339.87 6.55 1.73%
TH 2025-12-23 08:03:349.41 6.55 1.73%
TH 2025-12-23 10:03:4610.57 5.87 1.73%
TH 2025-12-23 11:02:398.18 8.14 -0.74%
TH 2025-12-23 12:03:488.28 8.25 0.62%
TH 2025-12-23 13:02:378.29 8.26 0.74%
TH 2025-12-23 14:03:348.30 8.27 0.99%
TH 2025-12-23 15:02:438.30 8.26 0.99%
TH 2025-12-23 16:03:418.30 8.28 1.11%
TH 2025-12-23 17:02:368.47 0.00 1.36%
TH 2025-12-23 18:03:468.47 6.55 3.04%
TH 2025-12-23 21:04:550.00 0.00 3.04%
2025-12-24
TH 2025-12-24 06:03:379.87 6.55 3.04%
TH 2025-12-24 08:03:359.28 6.55 3.04%
TH 2025-12-24 10:03:359.40 7.62 3.04%
TH 2025-12-24 11:02:508.37 8.30 0.00%
TH 2025-12-24 12:03:338.41 8.38 1.09%
TH 2025-12-24 13:02:408.44 8.41 1.22%
TH 2025-12-24 14:03:320.00 8.08 1.09%
TH 2025-12-24 15:02:390.00 8.08 1.08%
TH 2025-12-24 18:03:220.00 0.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.