investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TH: Target Hospitality Corp. - Common Stock





Clear duplicates of prices



2025-06-16
TH 2025-06-16 00:07:310.00 0.00 -1.02%
TH 2025-06-16 05:02:127.81 6.05 -1.02%
TH 2025-06-16 08:03:047.81 4.94 -1.02%
TH 2025-06-16 09:02:127.69 4.96 -1.02%
TH 2025-06-16 10:03:127.18 7.10 3.95%
TH 2025-06-16 11:02:097.07 7.05 2.78%
TH 2025-06-16 12:03:037.02 7.00 1.90%
TH 2025-06-16 13:02:117.12 7.10 3.51%
TH 2025-06-16 14:03:067.08 7.06 2.93%
TH 2025-06-16 15:02:097.08 7.07 3.07%
TH 2025-06-16 16:03:037.80 0.00 1.76%
TH 2025-06-16 17:02:057.80 4.94 1.74%
TH 2025-06-16 18:03:037.81 4.94 1.74%
TH 2025-06-16 19:02:066.99 4.94 1.74%
TH 2025-06-16 20:02:570.00 0.00 1.74%
2025-06-17
TH 2025-06-17 05:02:378.19 6.00 1.74%
TH 2025-06-17 07:02:107.59 6.00 1.74%
TH 2025-06-17 08:03:017.00 5.00 1.74%
TH 2025-06-17 09:02:037.00 4.94 1.74%
TH 2025-06-17 10:03:027.13 7.09 1.74%
TH 2025-06-17 11:02:067.10 7.08 1.45%
TH 2025-06-17 12:03:047.10 7.09 1.74%
TH 2025-06-17 13:02:107.02 7.01 0.58%
TH 2025-06-17 15:02:127.10 7.09 1.45%
TH 2025-06-17 16:02:598.90 0.00 0.00%
TH 2025-06-17 17:02:048.68 4.94 0.00%
TH 2025-06-17 19:02:107.86 4.94 0.00%
TH 2025-06-17 20:03:020.00 0.00 0.00%
2025-06-18
TH 2025-06-18 05:02:158.19 6.15 0.00%
TH 2025-06-18 06:37:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1712189/000171218925000060/0001712189-25-000060-index.htm
8-K - Target Hospitality Corp. (0001712189) (Filer)
TH 2025-06-18 07:02:138.08 6.15 0.00%
TH 2025-06-18 08:03:048.08 5.32 0.00%
TH 2025-06-18 10:03:047.01 6.98 0.14%
TH 2025-06-18 11:02:157.10 7.09 1.86%
TH 2025-06-18 12:03:007.12 7.11 1.86%
TH 2025-06-18 13:02:097.21 7.19 3.00%
TH 2025-06-18 14:03:047.20 7.18 3.00%
TH 2025-06-18 15:02:157.11 7.10 1.86%
TH 2025-06-18 16:03:107.11 0.00 1.43%
TH 2025-06-18 17:02:097.11 5.64 1.43%
TH 2025-06-18 18:02:598.68 5.64 1.43%
TH 2025-06-18 20:03:040.00 0.00 1.43%
2025-06-20
TH 2025-06-20 05:02:038.19 6.21 1.43%
TH 2025-06-20 07:02:117.86 6.21 1.43%
TH 2025-06-20 08:02:597.86 5.64 1.43%
TH 2025-06-20 10:03:057.19 7.17 1.29%
TH 2025-06-20 11:02:097.12 7.10 0.57%
TH 2025-06-20 12:03:017.11 7.10 0.57%
TH 2025-06-20 13:02:067.10 7.08 0.14%
TH 2025-06-20 14:03:057.14 7.13 1.00%
TH 2025-06-20 15:02:067.13 7.12 0.72%
TH 2025-06-20 16:17:048.95 0.00 0.00%
TH 2025-06-20 17:15:557.80 6.50 0.00%
TH 2025-06-20 20:02:580.00 0.00 0.00%
2025-06-23
TH 2025-06-23 05:02:057.80 6.23 0.00%
TH 2025-06-23 09:12:068.50 5.03 0.00%
TH 2025-06-23 10:05:237.19 7.15 1.27%
TH 2025-06-23 11:02:507.11 7.10 0.56%
TH 2025-06-23 12:02:227.06 7.05 -0.42%
TH 2025-06-23 13:02:507.03 7.01 -0.71%
TH 2025-06-23 14:02:267.10 7.09 0.42%
TH 2025-06-23 16:02:258.90 5.00 0.71%
TH 2025-06-23 17:02:447.13 5.64 0.71%
TH 2025-06-23 20:02:200.00 0.00 0.71%
2025-06-24
TH 2025-06-24 05:02:128.19 6.32 0.71%
TH 2025-06-24 08:02:597.21 5.64 0.71%
TH 2025-06-24 10:02:597.22 7.19 1.27%
TH 2025-06-24 11:02:157.34 7.32 2.97%
TH 2025-06-24 12:02:597.30 7.28 2.54%
TH 2025-06-24 13:02:227.27 7.26 2.26%
TH 2025-06-24 14:03:007.30 7.28 2.40%
TH 2025-06-24 15:02:127.31 7.30 2.82%
TH 2025-06-24 16:03:027.80 6.85 1.27%
TH 2025-06-24 17:02:167.80 6.85 1.26%
TH 2025-06-24 20:02:520.00 0.00 1.26%
2025-06-25
TH 2025-06-25 05:02:158.19 6.34 1.26%
TH 2025-06-25 08:03:007.24 5.64 1.26%
TH 2025-06-25 10:03:067.18 7.16 -0.56%
TH 2025-06-25 11:02:197.19 7.18 0.00%
TH 2025-06-25 12:03:057.21 7.20 0.00%
TH 2025-06-25 13:02:167.20 7.19 0.00%
TH 2025-06-25 14:03:027.17 7.15 -0.56%
TH 2025-06-25 15:02:137.15 7.13 -0.70%
TH 2025-06-25 16:02:588.90 4.00 -1.69%
TH 2025-06-25 17:02:148.47 5.64 -1.67%
TH 2025-06-25 20:02:540.00 0.00 -1.67%
2025-06-26
TH 2025-06-26 05:02:167.92 6.25 -1.67%
TH 2025-06-26 08:02:597.92 5.72 -1.67%
TH 2025-06-26 09:02:177.92 5.64 -1.67%
TH 2025-06-26 10:03:007.30 7.26 2.92%
TH 2025-06-26 11:02:127.38 7.36 4.03%
TH 2025-06-26 12:03:017.36 7.34 3.89%
TH 2025-06-26 13:02:177.36 7.35 4.03%
TH 2025-06-26 14:03:007.30 7.29 3.06%
TH 2025-06-26 15:02:137.26 7.25 2.36%
TH 2025-06-26 16:02:568.79 6.87 1.81%
TH 2025-06-26 17:02:108.52 6.87 1.84%
TH 2025-06-26 18:03:058.52 6.87 0.42%
TH 2025-06-26 20:02:580.00 0.00 0.42%
2025-06-27
TH 2025-06-27 05:00:498.19 6.36 0.42%
TH 2025-06-27 08:00:588.19 5.64 0.42%
TH 2025-06-27 10:00:547.22 7.20 0.14%
TH 2025-06-27 11:00:457.26 7.25 0.71%
TH 2025-06-27 12:00:527.29 7.26 0.99%
TH 2025-06-27 13:00:437.29 7.28 1.27%
TH 2025-06-27 14:00:517.22 7.21 0.14%
TH 2025-06-27 15:00:557.15 7.14 -0.71%
TH 2025-06-27 16:00:517.17 7.16 -0.56%
TH 2025-06-27 17:00:428.68 6.88 -0.55%
TH 2025-06-27 21:00:420.00 0.00 -0.55%
2025-06-30
TH 2025-06-30 05:00:478.19 6.33 -0.55%
TH 2025-06-30 08:00:528.19 7.17 -0.55%
TH 2025-06-30 09:00:488.19 7.17 0.00%
TH 2025-06-30 10:00:507.19 7.17 0.14%
TH 2025-06-30 11:00:457.20 7.18 0.42%
TH 2025-06-30 12:00:487.21 7.20 0.69%
TH 2025-06-30 13:00:467.22 7.21 0.69%
TH 2025-06-30 14:00:577.19 7.18 0.42%
TH 2025-06-30 15:00:457.21 7.19 0.69%
TH 2025-06-30 16:00:577.13 7.12 -0.55%
TH 2025-06-30 17:00:488.68 7.03 -0.56%
TH 2025-06-30 20:00:508.68 7.12 -0.56%
TH 2025-06-30 21:00:410.00 0.00 -0.56%
2025-07-01
TH 2025-07-01 05:00:478.19 6.27 -0.56%
TH 2025-07-01 08:00:548.19 5.64 -0.56%
TH 2025-07-01 09:00:477.17 5.64 -0.56%
TH 2025-07-01 10:00:477.16 7.13 0.56%
TH 2025-07-01 11:00:477.08 7.07 -0.56%
TH 2025-07-01 12:00:497.26 7.25 1.95%
TH 2025-07-01 13:00:477.25 7.23 1.81%
TH 2025-07-01 14:00:597.28 7.26 2.37%
TH 2025-07-01 15:00:487.25 7.24 1.81%
TH 2025-07-01 16:00:517.18 7.17 0.84%
TH 2025-07-01 17:00:497.40 7.16 1.26%
TH 2025-07-01 21:00:430.00 0.00 1.26%
2025-07-02
TH 2025-07-02 05:00:487.40 6.37 1.26%
TH 2025-07-02 08:00:537.40 5.64 1.26%
TH 2025-07-02 09:00:477.23 5.64 1.26%
TH 2025-07-02 10:00:527.22 7.19 0.14%
TH 2025-07-02 11:00:437.15 7.14 -0.56%
TH 2025-07-02 12:00:507.16 7.15 -0.56%
TH 2025-07-02 13:00:477.15 7.14 -0.70%
TH 2025-07-02 14:00:587.15 7.14 -0.56%
TH 2025-07-02 15:00:447.17 7.16 -0.56%
TH 2025-07-02 16:00:527.20 7.19 0.00%
TH 2025-07-02 17:00:527.28 5.64 0.00%
TH 2025-07-02 21:00:550.00 0.00 0.00%
2025-07-03
TH 2025-07-03 05:00:497.28 6.97 0.00%
TH 2025-07-03 06:00:577.28 6.37 0.00%
TH 2025-07-03 08:01:008.19 7.16 0.00%
TH 2025-07-03 10:00:547.31 7.23 0.69%
TH 2025-07-03 11:00:507.34 7.33 1.94%
TH 2025-07-03 12:00:537.33 7.32 1.81%
TH 2025-07-03 13:00:467.36 7.35 2.36%
TH 2025-07-03 14:00:487.52 7.28 2.22%
TH 2025-07-03 18:00:510.00 0.00 2.22%
2025-07-07
TH 2025-07-07 05:00:568.19 6.44 2.22%
TH 2025-07-07 08:00:538.19 6.65 0.42%
TH 2025-07-07 10:00:587.72 7.70 5.28%
TH 2025-07-07 11:00:577.53 7.51 2.64%
TH 2025-07-07 12:00:517.63 7.62 4.03%
TH 2025-07-07 13:00:437.49 7.48 1.81%
TH 2025-07-07 14:00:527.52 7.51 2.50%
TH 2025-07-07 15:00:417.50 7.49 2.22%
TH 2025-07-07 16:00:527.59 7.58 3.47%
TH 2025-07-07 17:00:517.69 7.00 2.45%
TH 2025-07-07 18:00:557.69 7.01 2.45%
TH 2025-07-07 21:00:440.00 0.00 2.45%
2025-07-08
TH 2025-07-08 05:00:548.68 7.40 2.45%
TH 2025-07-08 08:00:507.64 7.40 2.45%
TH 2025-07-08 09:00:477.70 7.40 2.45%
TH 2025-07-08 10:00:497.73 7.69 1.22%
TH 2025-07-08 11:00:457.69 7.67 1.22%
TH 2025-07-08 12:00:507.80 7.79 2.72%
TH 2025-07-08 13:00:477.75 7.73 2.04%
TH 2025-07-08 16:00:557.74 7.73 2.04%
TH 2025-07-08 17:00:547.76 7.64 1.71%
TH 2025-07-08 21:00:500.00 0.00 1.71%
2025-07-09
TH 2025-07-09 05:00:487.88 6.41 1.71%
TH 2025-07-09 10:00:537.74 7.71 0.00%
TH 2025-07-09 11:00:477.79 7.78 1.05%
TH 2025-07-09 12:00:537.98 7.96 3.29%
TH 2025-07-09 13:00:477.99 7.97 3.29%
TH 2025-07-09 14:00:538.04 8.00 3.82%
TH 2025-07-09 15:00:458.00 7.99 3.68%
TH 2025-07-09 16:00:567.99 7.98 3.55%
TH 2025-07-09 17:00:498.37 7.88 3.63%
TH 2025-07-09 20:00:518.37 7.09 3.63%
TH 2025-07-09 21:00:470.00 0.00 3.63%
2025-07-10
TH 2025-07-10 05:00:588.94 7.07 3.63%
TH 2025-07-10 08:00:568.94 7.97 3.63%
TH 2025-07-10 09:00:548.04 7.32 3.63%
TH 2025-07-10 10:00:548.07 8.02 0.91%
TH 2025-07-10 11:00:488.16 8.13 2.07%
TH 2025-07-10 12:00:478.18 8.17 2.46%
TH 2025-07-10 13:00:478.16 8.15 2.20%
TH 2025-07-10 14:00:538.24 8.22 3.24%
TH 2025-07-10 15:00:488.17 8.16 2.20%
TH 2025-07-10 16:00:558.11 8.10 1.55%
TH 2025-07-10 17:00:528.24 8.00 1.50%
TH 2025-07-10 21:00:480.00 0.00 1.50%
2025-07-11
TH 2025-07-11 05:02:199.06 8.00 1.50%
TH 2025-07-11 06:03:039.06 8.00 0.00%
TH 2025-07-11 07:02:108.95 8.00 0.00%
TH 2025-07-11 08:03:088.11 8.00 0.00%
TH 2025-07-11 09:02:188.95 8.00 0.00%
TH 2025-07-11 10:03:198.11 8.09 -0.13%
TH 2025-07-11 11:02:117.94 7.93 -2.13%
TH 2025-07-11 12:03:067.95 7.93 -2.00%
TH 2025-07-11 13:02:167.90 7.89 -2.50%
TH 2025-07-11 14:03:047.99 7.97 -1.50%
TH 2025-07-11 15:02:108.00 7.99 -1.25%
TH 2025-07-11 16:03:048.01 7.88 -1.13%
TH 2025-07-11 17:02:179.22 7.88 -1.11%
TH 2025-07-11 18:03:048.95 7.88 -1.11%
TH 2025-07-11 20:03:100.00 0.00 -1.11%
2025-07-14
TH 2025-07-14 05:02:109.66 6.41 -1.11%
TH 2025-07-14 07:02:118.95 6.41 -1.11%
TH 2025-07-14 10:03:147.99 7.97 -0.25%
TH 2025-07-14 11:02:157.98 7.97 -0.25%
TH 2025-07-14 12:03:068.01 8.00 0.00%
TH 2025-07-14 13:02:128.03 8.01 0.25%
TH 2025-07-14 14:03:098.01 8.00 0.00%
TH 2025-07-14 15:02:177.98 7.97 -0.49%
TH 2025-07-14 16:03:048.00 7.21 -1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.