investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TH: Target Hospitality Corp. - Common Stock





Clear duplicates of prices



2026-04-24
TH 2026-04-24 01:02:560.00 0.00 -5.68%
TH 2026-04-24 04:04:1016.44 12.53 -5.68%
TH 2026-04-24 07:02:5014.80 12.58 -5.68%
TH 2026-04-24 08:03:5014.40 13.50 -1.57%
TH 2026-04-24 09:02:4914.40 14.00 -1.57%
TH 2026-04-24 10:03:5314.18 14.17 1.23%
TH 2026-04-24 11:02:4514.26 14.25 1.78%
TH 2026-04-24 12:04:3514.26 14.24 1.71%
TH 2026-04-24 13:02:4814.27 14.26 1.85%
TH 2026-04-24 14:03:4414.28 14.27 1.85%
TH 2026-04-24 15:02:5914.36 14.35 2.40%
TH 2026-04-24 16:03:4514.62 14.00 1.79%
TH 2026-04-24 20:04:240.00 0.00 1.79%
2026-04-27
TH 2026-04-27 04:04:0615.94 12.75 1.79%
TH 2026-04-27 05:02:5016.02 12.54 1.79%
TH 2026-04-27 06:03:4716.02 13.80 1.79%
TH 2026-04-27 09:02:4515.72 13.80 1.79%
TH 2026-04-27 10:03:4314.32 14.31 0.64%
TH 2026-04-27 11:02:4414.22 14.21 -0.14%
TH 2026-04-27 12:03:4814.27 14.26 0.14%
TH 2026-04-27 13:02:3814.24 14.23 0.00%
TH 2026-04-27 14:03:4714.32 14.31 0.50%
TH 2026-04-27 15:02:4614.32 14.31 0.57%
TH 2026-04-27 16:03:500.00 13.80 0.49%
TH 2026-04-27 17:02:4115.94 13.80 0.49%
TH 2026-04-27 18:03:2614.69 13.80 0.49%
TH 2026-04-27 20:03:320.00 0.00 0.49%
2026-04-28
TH 2026-04-28 04:03:4615.94 13.77 0.49%
TH 2026-04-28 06:03:3815.73 13.77 0.49%
TH 2026-04-28 07:02:4215.73 12.73 0.49%
TH 2026-04-28 08:03:4615.73 12.58 0.49%
TH 2026-04-28 09:02:4015.52 14.03 -2.39%
TH 2026-04-28 10:03:3414.29 14.28 0.00%
TH 2026-04-28 11:02:3714.28 14.27 -0.07%
TH 2026-04-28 12:03:3714.32 14.31 0.07%
TH 2026-04-28 13:02:5214.27 14.26 -0.21%
TH 2026-04-28 14:03:4014.28 14.27 -0.07%
TH 2026-04-28 15:02:4114.39 14.38 0.63%
TH 2026-04-28 16:03:4214.50 13.80 0.28%
TH 2026-04-28 20:03:470.00 0.00 0.28%
2026-04-29
TH 2026-04-29 04:03:5815.76 12.58 0.28%
TH 2026-04-29 07:02:4815.16 12.58 0.28%
TH 2026-04-29 08:03:4514.68 13.87 0.28%
TH 2026-04-29 09:02:4714.68 14.02 0.28%
TH 2026-04-29 10:03:4614.25 14.23 -0.56%
TH 2026-04-29 11:02:4414.20 14.18 -1.05%
TH 2026-04-29 12:03:4514.15 14.14 -1.26%
TH 2026-04-29 14:03:5714.20 14.19 -0.91%
TH 2026-04-29 15:02:4414.19 14.18 -1.12%
TH 2026-04-29 16:03:4814.68 13.87 -1.05%
TH 2026-04-29 18:03:4814.68 14.00 -1.05%
TH 2026-04-29 20:03:530.00 0.00 -1.05%
2026-04-30
TH 2026-04-30 04:03:4418.41 12.58 -1.05%
TH 2026-04-30 07:02:5016.06 12.58 -1.05%
TH 2026-04-30 08:03:4514.60 13.80 -1.05%
TH 2026-04-30 09:02:4614.60 14.01 -1.05%
TH 2026-04-30 10:03:4214.40 14.37 1.46%
TH 2026-04-30 11:02:4614.50 14.48 2.23%
TH 2026-04-30 12:03:4514.54 14.53 2.51%
TH 2026-04-30 13:02:3714.56 14.55 2.65%
TH 2026-04-30 14:03:4614.59 14.58 2.86%
TH 2026-04-30 15:03:0514.52 14.51 2.37%
TH 2026-04-30 16:03:5114.80 14.40 2.61%
TH 2026-04-30 19:02:5914.80 14.40 3.10%
TH 2026-04-30 20:03:560.00 0.00 3.10%
2026-05-01
TH 2026-05-01 04:03:5317.30 12.59 3.10%
TH 2026-05-01 07:02:5516.06 13.30 3.10%
TH 2026-05-01 08:03:5116.06 14.50 0.00%
TH 2026-05-01 09:02:4414.95 14.50 0.00%
TH 2026-05-01 10:03:4814.44 14.43 -0.63%
TH 2026-05-01 11:03:4814.70 14.69 1.20%
TH 2026-05-01 12:03:4914.56 14.55 0.21%
TH 2026-05-01 13:02:5314.64 14.63 0.78%
TH 2026-05-01 14:03:5014.64 14.63 0.70%
TH 2026-05-01 15:02:4914.68 14.67 0.99%
TH 2026-05-01 16:04:0814.80 14.25 1.03%
TH 2026-05-01 17:02:3714.80 14.60 1.03%
TH 2026-05-01 19:03:0814.69 14.25 1.03%
TH 2026-05-01 20:03:450.00 0.00 1.03%
2026-05-04
TH 2026-05-04 04:03:5417.30 13.76 1.03%
TH 2026-05-04 07:02:4616.06 13.76 1.03%
TH 2026-05-04 09:02:5914.80 14.58 1.03%
TH 2026-05-04 10:04:3914.88 14.86 1.24%
TH 2026-05-04 11:02:4914.86 14.85 1.24%
TH 2026-05-04 12:03:5214.67 14.65 -0.07%
TH 2026-05-04 13:02:5714.84 14.82 1.10%
TH 2026-05-04 14:04:3614.91 14.90 1.58%
TH 2026-05-04 15:02:5115.07 15.05 2.68%
TH 2026-05-04 16:03:4715.22 14.23 3.27%
TH 2026-05-04 20:03:540.00 0.00 3.27%
2026-05-05
TH 2026-05-05 04:04:1717.30 12.59 3.27%
TH 2026-05-05 06:03:4415.73 12.59 3.27%
TH 2026-05-05 07:02:4815.40 14.45 3.27%
TH 2026-05-05 09:02:4915.27 14.45 3.27%
TH 2026-05-05 10:03:4415.48 15.44 2.32%
TH 2026-05-05 11:02:4715.50 15.47 2.32%
TH 2026-05-05 12:04:0115.66 15.63 3.41%
TH 2026-05-05 13:02:5515.67 15.66 3.54%
TH 2026-05-05 14:03:4915.68 15.66 3.54%
TH 2026-05-05 15:02:4915.55 15.53 2.79%
TH 2026-05-05 16:03:5016.00 14.45 3.30%
TH 2026-05-05 17:02:4015.89 14.45 3.30%
TH 2026-05-05 20:03:590.00 0.00 3.30%
2026-05-06
TH 2026-05-06 04:04:1316.59 12.77 3.30%
TH 2026-05-06 05:02:2716.59 12.59 3.30%
TH 2026-05-06 07:02:3116.59 14.09 3.30%
TH 2026-05-06 08:03:3115.98 14.88 0.13%
TH 2026-05-06 10:03:3015.87 15.86 1.52%
TH 2026-05-06 11:02:3215.69 15.67 0.20%
TH 2026-05-06 12:03:3315.76 15.74 0.66%
TH 2026-05-06 13:02:3015.79 15.78 0.92%
TH 2026-05-06 14:03:4715.88 15.86 1.52%
TH 2026-05-06 15:02:4615.97 15.96 2.18%
TH 2026-05-06 16:03:3415.91 15.00 1.02%
TH 2026-05-06 20:03:280.00 0.00 1.02%
2026-05-07
TH 2026-05-07 04:03:2917.80 13.72 1.02%
TH 2026-05-07 05:02:2917.57 13.72 1.02%
TH 2026-05-07 06:04:1617.58 13.72 0.00%
TH 2026-05-07 09:02:2819.16 12.34 0.00%
TH 2026-05-07 10:03:2415.63 15.58 -1.09%
TH 2026-05-07 11:02:2815.65 15.63 -0.89%
TH 2026-05-07 12:03:2515.51 15.49 -1.79%
TH 2026-05-07 13:02:3315.53 15.51 -1.66%
TH 2026-05-07 14:03:3015.62 15.60 -1.09%
TH 2026-05-07 15:02:2615.72 15.70 -0.45%
TH 2026-05-07 16:03:2817.36 13.72 -3.10%
TH 2026-05-07 17:02:2715.29 13.72 -3.10%
TH 2026-05-07 20:03:230.00 0.00 -3.10%
2026-05-08
TH 2026-05-08 04:03:3216.77 13.87 -3.10%
TH 2026-05-08 05:02:4118.41 13.87 -3.10%
TH 2026-05-08 07:02:3816.12 13.87 -3.10%
TH 2026-05-08 08:03:2815.90 15.21 -3.10%
TH 2026-05-08 09:02:2615.90 15.31 1.01%
TH 2026-05-08 10:03:2615.37 15.35 0.57%
TH 2026-05-08 11:02:4815.30 15.28 0.06%
TH 2026-05-08 12:03:3115.29 15.27 -0.06%
TH 2026-05-08 13:02:2615.19 15.17 -0.57%
TH 2026-05-08 14:03:2715.31 15.28 0.06%
TH 2026-05-08 15:02:3115.29 15.27 0.00%
TH 2026-05-08 16:03:2815.90 15.33 0.33%
TH 2026-05-08 17:02:2815.79 15.33 0.46%
TH 2026-05-08 19:02:2615.90 15.33 3.34%
TH 2026-05-08 20:03:280.00 0.00 3.34%
2026-05-11
TH 2026-05-11 04:03:3318.41 14.03 3.34%
TH 2026-05-11 05:02:2517.91 14.03 3.34%
TH 2026-05-11 06:03:2518.00 15.41 0.00%
TH 2026-05-11 06:48:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1712189/000110465926058236/0001104659-26-058236-index.htm
8-K - Target Hospitality Corp. (0001712189) (Filer)
TH 2026-05-11 07:02:2316.90 16.32 8.50%
TH 2026-05-11 08:03:2216.69 16.55 8.83%
TH 2026-05-11 09:02:2616.69 16.32 8.83%
TH 2026-05-11 10:03:2417.60 17.57 14.78%
TH 2026-05-11 11:02:2517.30 17.25 12.69%
TH 2026-05-11 11:38:48
Target Hospitality Corp. (TH) Q1 2026 Earnings Call Transcript
TH 2026-05-11 12:03:3317.85 17.80 16.42%
TH 2026-05-11 13:02:3218.02 17.98 17.46%
TH 2026-05-11 14:03:1917.89 17.87 16.68%
TH 2026-05-11 14:07:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1712189/000110465926058542/0001104659-26-058542-index.htm
10-Q - Target Hospitality Corp. (0001712189) (Filer)
TH 2026-05-11 15:02:3917.91 17.89 16.87%
TH 2026-05-11 16:03:1719.23 17.60 15.20%
TH 2026-05-11 20:03:210.00 0.00 15.20%
2026-05-12
TH 2026-05-12 04:03:3219.52 14.02 15.20%
TH 2026-05-12 05:02:3019.52 17.91 15.20%
TH 2026-05-12 06:03:3119.52 15.41 -1.11%
TH 2026-05-12 07:02:3219.52 17.80 -1.11%
TH 2026-05-12 08:03:3019.52 17.80 -0.59%
TH 2026-05-12 09:02:3320.28 17.53 -0.72%
TH 2026-05-12 10:03:3017.49 17.44 -3.91%
TH 2026-05-12 11:02:2417.40 17.37 -4.44%
TH 2026-05-12 12:03:2717.57 17.55 -3.33%
TH 2026-05-12 13:02:2817.47 17.45 -3.98%
TH 2026-05-12 14:03:3017.62 17.60 -3.00%
TH 2026-05-12 15:02:2917.68 17.66 -2.54%
TH 2026-05-12 16:03:3520.08 17.50 -3.26%
TH 2026-05-12 17:02:2819.53 17.50 -3.26%
TH 2026-05-12 20:03:300.00 0.00 -3.26%
2026-05-13
TH 2026-05-13 04:03:3720.08 14.19 -3.26%
TH 2026-05-13 05:02:4420.08 14.03 -3.26%
TH 2026-05-13 06:03:2320.08 16.02 -3.26%
TH 2026-05-13 07:02:2318.84 16.02 -3.26%
TH 2026-05-13 08:03:2418.84 17.01 -3.26%
TH 2026-05-13 09:02:2318.84 17.00 -3.26%
TH 2026-05-13 10:03:2917.59 17.55 0.61%
TH 2026-05-13 11:02:2417.69 17.68 1.22%
TH 2026-05-13 12:03:3117.70 17.69 1.22%
TH 2026-05-13 13:02:3117.81 17.78 1.83%
TH 2026-05-13 14:03:2117.85 17.84 2.10%
TH 2026-05-13 15:02:2317.82 17.80 1.88%
TH 2026-05-13 16:03:2718.49 16.50 0.11%
TH 2026-05-13 18:03:2318.49 15.99 0.11%
TH 2026-05-13 20:03:270.00 0.00 0.11%
2026-05-14
TH 2026-05-14 04:03:3420.07 14.18 0.11%
TH 2026-05-14 05:02:3120.07 14.02 0.11%
TH 2026-05-14 06:03:2819.86 14.03 0.11%
TH 2026-05-14 07:02:3120.07 15.51 0.11%
TH 2026-05-14 08:03:2619.15 17.30 0.11%
TH 2026-05-14 09:02:3517.86 17.30 0.11%
TH 2026-05-14 10:03:3717.63 17.60 0.63%
TH 2026-05-14 11:02:2617.93 17.89 2.46%
TH 2026-05-14 13:03:3118.02 18.00 2.86%
TH 2026-05-14 14:02:3718.07 18.05 3.20%
TH 2026-05-14 15:03:3818.21 18.19 4.00%
TH 2026-05-14 16:02:2320.08 17.30 4.80%
TH 2026-05-14 17:03:3420.08 18.10 4.80%
TH 2026-05-14 19:03:2518.68 18.10 4.80%
TH 2026-05-14 20:02:280.00 0.00 4.80%
2026-05-15
TH 2026-05-15 04:02:2719.93 16.57 4.80%
TH 2026-05-15 07:03:3118.77 16.75 0.46%
TH 2026-05-15 08:02:2918.10 17.50 -1.31%
TH 2026-05-15 09:03:2718.10 18.03 -1.31%
TH 2026-05-15 10:02:3118.39 18.32 0.11%
TH 2026-05-15 11:03:3718.43 18.39 0.51%
TH 2026-05-15 12:02:2318.40 18.37 0.34%
TH 2026-05-15 13:03:2918.69 18.67 1.94%
TH 2026-05-15 14:02:2318.71 18.67 2.06%
TH 2026-05-15 15:03:3018.87 18.85 2.97%
TH 2026-05-15 16:02:3019.00 17.51 1.80%
TH 2026-05-15 20:02:330.00 0.00 1.80%
2026-05-18
TH 2026-05-18 04:03:3420.77 17.51 1.80%
TH 2026-05-18 05:02:3920.84 17.51 1.80%
TH 2026-05-18 06:03:3920.77 17.51 1.80%
TH 2026-05-18 07:02:2621.01 17.51 1.80%
TH 2026-05-18 08:03:3420.77 17.51 1.80%
TH 2026-05-18 09:02:3922.67 18.66 1.69%
TH 2026-05-18 10:03:2218.58 18.53 -0.44%
TH 2026-05-18 11:02:2618.28 18.21 -2.24%
TH 2026-05-18 12:03:3118.14 18.11 -2.89%
TH 2026-05-18 13:02:3318.37 18.30 -1.74%
TH 2026-05-18 14:03:3218.18 18.17 -2.62%
TH 2026-05-18 15:02:2718.16 18.14 -2.78%
TH 2026-05-18 16:03:3519.04 17.50 -3.54%
TH 2026-05-18 20:03:260.00 0.00 -3.54%
2026-05-19
TH 2026-05-19 04:03:4321.02 16.02 -3.54%
TH 2026-05-19 05:02:2621.02 16.03 -3.54%
TH 2026-05-19 06:03:3021.02 16.20 -3.54%
TH 2026-05-19 08:03:2719.20 16.09 -3.54%
TH 2026-05-19 09:02:2717.99 14.44 -0.05%
TH 2026-05-19 10:03:3617.98 17.91 -0.38%
TH 2026-05-19 11:02:2718.25 18.20 1.29%
TH 2026-05-19 12:03:3718.37 18.34 1.93%
TH 2026-05-19 13:02:2818.38 18.36 2.04%
TH 2026-05-19 14:03:2918.53 18.50 2.79%
TH 2026-05-19 15:02:2518.53 18.48 2.79%
TH 2026-05-19 16:03:1818.60 16.02 2.28%
TH 2026-05-19 17:02:3618.60 17.52 0.50%
TH 2026-05-19 20:03:300.00 0.00 0.50%
2026-05-20
TH 2026-05-20 04:03:3520.40 16.02 0.50%
TH 2026-05-20 05:02:3120.40 16.03 0.50%
TH 2026-05-20 07:57:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/27419/000002741926000020/0000027419-26-000020-index.htm
8-K - TARGET CORP (0000027419) (Filer)
TH 2026-05-20 09:02:2918.80 18.50 0.50%
TH 2026-05-20 10:03:2418.50 18.46 0.44%
TH 2026-05-20 11:02:2518.54 18.48 0.50%
TH 2026-05-20 12:03:3018.29 18.26 -0.61%
TH 2026-05-20 13:02:2618.16 18.14 -1.33%
TH 2026-05-20 14:03:2518.35 18.32 -0.28%
TH 2026-05-20 15:02:3318.25 18.23 -0.89%
TH 2026-05-20 16:03:2820.40 16.02 -0.65%
TH 2026-05-20 19:02:3220.08 16.02 -0.65%
TH 2026-05-20 20:03:210.00 0.00 -0.65%
2026-05-21
TH 2026-05-21 04:03:3721.02 16.02 -0.65%
TH 2026-05-21 05:02:3221.02 16.73 -0.65%
TH 2026-05-21 06:03:3121.02 16.02 -0.65%
TH 2026-05-21 07:02:2721.02 16.23 -0.65%
TH 2026-05-21 08:03:3021.02 16.52 -0.65%
TH 2026-05-21 09:02:3022.56 16.53 -0.65%
TH 2026-05-21 10:03:3118.28 18.23 0.05%
TH 2026-05-21 11:02:2817.98 17.96 -1.52%
TH 2026-05-21 12:03:2918.05 18.03 -1.20%
TH 2026-05-21 13:02:3318.18 18.14 -0.54%
TH 2026-05-21 14:03:3118.36 18.28 0.16%
TH 2026-05-21 15:02:2918.19 18.17 -0.43%
TH 2026-05-21 16:03:2718.90 16.02 -0.22%
TH 2026-05-21 18:03:3018.90 16.67 -0.22%
TH 2026-05-21 19:02:3318.90 16.03 -0.22%
TH 2026-05-21 20:03:290.00 0.00 -0.22%
2026-05-22
TH 2026-05-22 04:03:2321.02 16.02 -0.22%
TH 2026-05-22 06:03:2620.51 16.02 -0.22%
TH 2026-05-22 07:02:2520.27 16.02 -0.22%
TH 2026-05-22 08:03:3719.10 16.02 -0.22%
TH 2026-05-22 09:02:2919.10 14.41 -0.22%
TH 2026-05-22 10:03:2818.48 18.43 1.26%
TH 2026-05-22 11:02:2318.16 18.14 -0.38%
TH 2026-05-22 12:03:3218.18 18.12 -0.38%
TH 2026-05-22 13:02:5517.94 17.91 -1.53%
TH 2026-05-22 14:03:2817.97 17.95 -1.37%
TH 2026-05-22 15:02:3217.99 17.94 -1.42%
TH 2026-05-22 16:03:2819.10 16.28 -1.70%
TH 2026-05-22 19:02:2819.10 17.32 -1.70%
TH 2026-05-22 20:03:240.00 0.00 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.