2025-10-27
|
| TH | 2025-10-27 00:08:43 | | 0.00 | 0.00 | 3.74% |
| TH | 2025-10-27 05:03:03 | | 9.00 | 6.16 | 3.74% |
| TH | 2025-10-27 06:04:05 | | 9.00 | 6.17 | 3.74% |
| TH | 2025-10-27 07:03:09 | | 8.68 | 6.67 | 3.74% |
| TH | 2025-10-27 08:04:14 | | 8.40 | 6.48 | 0.69% |
| TH | 2025-10-27 10:04:07 | | 7.47 | 7.43 | -0.42% |
| TH | 2025-10-27 11:03:08 | | 7.43 | 7.41 | -0.83% |
| TH | 2025-10-27 12:04:03 | | 7.41 | 7.40 | -0.97% |
| TH | 2025-10-27 13:03:10 | | 7.37 | 7.36 | -1.52% |
| TH | 2025-10-27 14:04:12 | | 7.27 | 7.25 | -3.05% |
| TH | 2025-10-27 15:03:17 | | 7.22 | 7.21 | -3.74% |
| TH | 2025-10-27 16:03:45 | | 7.72 | 7.17 | -3.32% |
| TH | 2025-10-27 17:02:54 | | 7.72 | 6.61 | -3.21% |
| TH | 2025-10-27 18:03:48 | | 7.72 | 7.24 | -3.21% |
| TH | 2025-10-27 20:03:43 | | 0.00 | 0.00 | -3.21% |
2025-10-28
|
| TH | 2025-10-28 05:02:49 | | 9.00 | 6.10 | -3.21% |
| TH | 2025-10-28 07:02:44 | | 8.68 | 6.48 | -3.21% |
| TH | 2025-10-28 09:02:59 | | 8.85 | 7.23 | -3.21% |
| TH | 2025-10-28 10:03:43 | | 7.25 | 7.22 | 0.00% |
| TH | 2025-10-28 11:02:39 | | 7.19 | 7.18 | -0.80% |
| TH | 2025-10-28 12:03:49 | | 7.15 | 7.14 | -1.07% |
| TH | 2025-10-28 13:03:00 | | 7.13 | 7.12 | -1.47% |
| TH | 2025-10-28 14:03:43 | | 7.11 | 7.10 | -1.74% |
| TH | 2025-10-28 15:02:44 | | 7.13 | 7.12 | -1.47% |
| TH | 2025-10-28 16:03:43 | | 7.74 | 6.95 | -1.60% |
| TH | 2025-10-28 17:02:49 | | 7.74 | 7.12 | -1.66% |
| TH | 2025-10-28 18:03:29 | | 7.74 | 6.95 | -1.66% |
| TH | 2025-10-28 20:03:28 | | 0.00 | 0.00 | -1.66% |
2025-10-29
|
| TH | 2025-10-29 05:02:41 | | 9.00 | 6.10 | -1.66% |
| TH | 2025-10-29 07:02:37 | | 8.40 | 6.49 | -1.66% |
| TH | 2025-10-29 09:02:40 | | 7.18 | 6.49 | -1.66% |
| TH | 2025-10-29 10:03:35 | | 7.57 | 7.55 | 6.22% |
| TH | 2025-10-29 11:02:39 | | 7.59 | 7.57 | 6.35% |
| TH | 2025-10-29 12:03:42 | | 7.46 | 7.44 | 4.56% |
| TH | 2025-10-29 13:02:39 | | 7.37 | 7.35 | 3.45% |
| TH | 2025-10-29 14:03:34 | | 7.45 | 7.43 | 4.14% |
| TH | 2025-10-29 15:02:42 | | 7.42 | 7.40 | 4.14% |
| TH | 2025-10-29 16:03:43 | | 7.78 | 0.00 | 3.31% |
| TH | 2025-10-29 17:02:41 | | 7.78 | 6.44 | 3.37% |
| TH | 2025-10-29 20:03:30 | | 0.00 | 0.00 | 3.37% |
2025-10-30
|
| TH | 2025-10-30 05:02:38 | | 10.68 | 6.10 | 3.37% |
| TH | 2025-10-30 07:02:44 | | 8.44 | 6.50 | 3.37% |
| TH | 2025-10-30 08:03:37 | | 7.41 | 6.44 | 3.37% |
| TH | 2025-10-30 09:02:39 | | 8.44 | 6.50 | 3.37% |
| TH | 2025-10-30 10:03:35 | | 7.27 | 7.25 | -1.12% |
| TH | 2025-10-30 11:02:41 | | 7.41 | 7.40 | 0.98% |
| TH | 2025-10-30 12:03:37 | | 7.47 | 7.45 | 1.69% |
| TH | 2025-10-30 13:02:46 | | 7.46 | 7.44 | 1.69% |
| TH | 2025-10-30 14:03:37 | | 7.49 | 7.48 | 1.97% |
| TH | 2025-10-30 15:02:45 | | 7.53 | 7.51 | 2.39% |
| TH | 2025-10-30 16:03:41 | | 7.75 | 6.95 | 5.62% |
| TH | 2025-10-30 17:02:37 | | 7.59 | 7.11 | 5.44% |
| TH | 2025-10-30 18:03:36 | | 7.59 | 6.95 | 5.44% |
| TH | 2025-10-30 20:03:40 | | 0.00 | 0.00 | 5.44% |
2025-10-31
|
| TH | 2025-10-31 05:02:47 | | 9.22 | 6.87 | 5.44% |
| TH | 2025-10-31 06:03:38 | | 9.22 | 7.60 | 5.44% |
| TH | 2025-10-31 07:02:44 | | 8.44 | 7.60 | 5.44% |
| TH | 2025-10-31 09:02:48 | | 7.90 | 7.60 | 5.44% |
| TH | 2025-10-31 10:03:40 | | 7.60 | 7.59 | -0.41% |
| TH | 2025-10-31 11:02:42 | | 7.80 | 7.79 | 2.45% |
| TH | 2025-10-31 12:03:38 | | 7.71 | 7.69 | 1.22% |
| TH | 2025-10-31 14:03:54 | | 7.78 | 7.76 | 2.18% |
| TH | 2025-10-31 15:02:41 | | 7.71 | 7.70 | 1.22% |
| TH | 2025-10-31 16:05:21 | | 7.80 | 7.60 | 1.09% |
| TH | 2025-10-31 17:02:37 | | 7.80 | 7.60 | 1.05% |
| TH | 2025-10-31 18:03:37 | | 7.80 | 7.60 | 1.71% |
| TH | 2025-10-31 20:03:32 | | 0.00 | 0.00 | 1.71% |
2025-11-03
|
| TH | 2025-11-03 06:03:39 | | 10.68 | 6.10 | 1.71% |
| TH | 2025-11-03 08:03:45 | | 8.93 | 6.50 | 1.71% |
| TH | 2025-11-03 09:02:44 | | 8.93 | 6.96 | 1.71% |
| TH | 2025-11-03 10:03:41 | | 8.93 | 7.50 | 1.71% |
| TH | 2025-11-03 11:02:47 | | 7.54 | 7.49 | -2.10% |
| TH | 2025-11-03 12:03:42 | | 7.63 | 7.62 | -0.92% |
| TH | 2025-11-03 13:02:50 | | 7.71 | 7.68 | 0.00% |
| TH | 2025-11-03 14:03:56 | | 7.72 | 7.70 | 0.26% |
| TH | 2025-11-03 15:02:45 | | 7.73 | 7.72 | 0.66% |
| TH | 2025-11-03 16:03:43 | | 7.79 | 7.76 | 1.18% |
| TH | 2025-11-03 17:04:19 | | 7.84 | 7.50 | 1.18% |
| TH | 2025-11-03 18:03:44 | | 7.84 | 7.50 | 1.17% |
| TH | 2025-11-03 21:09:15 | | 0.00 | 0.00 | 1.17% |
| TH | 2025-11-03 22:09:31 | | 7.84 | 7.50 | 1.17% |
2025-11-04
|
| TH | 2025-11-04 06:03:35 | | 10.68 | 6.96 | 1.17% |
| TH | 2025-11-04 08:03:38 | | 8.55 | 6.96 | 1.17% |
| TH | 2025-11-04 10:03:38 | | 8.00 | 6.96 | 1.17% |
| TH | 2025-11-04 11:02:38 | | 7.76 | 7.71 | -0.78% |
| TH | 2025-11-04 12:03:36 | | 7.73 | 7.69 | -1.04% |
| TH | 2025-11-04 13:02:40 | | 7.61 | 7.60 | -2.21% |
| TH | 2025-11-04 14:03:41 | | 7.53 | 7.51 | -3.25% |
| TH | 2025-11-04 15:07:21 | | 7.44 | 7.42 | -4.55% |
| TH | 2025-11-04 16:04:43 | | 7.43 | 7.42 | -4.55% |
| TH | 2025-11-04 17:02:50 | | 8.15 | 7.39 | -4.94% |
| TH | 2025-11-04 18:03:41 | | 8.04 | 7.40 | -4.88% |
| TH | 2025-11-04 19:03:04 | | 8.04 | 6.50 | -4.88% |
| TH | 2025-11-04 20:04:54 | | 8.04 | 6.76 | -4.88% |
2025-11-05
|
| TH | 2025-11-05 06:03:45 | | 10.68 | 6.59 | -4.88% |
| TH | 2025-11-05 08:04:03 | | 8.55 | 7.39 | -4.88% |
| TH | 2025-11-05 11:02:46 | | 7.42 | 7.40 | 0.39% |
| TH | 2025-11-05 12:03:35 | | 7.50 | 7.48 | 1.41% |
| TH | 2025-11-05 13:02:40 | | 7.55 | 7.53 | 1.93% |
| TH | 2025-11-05 14:03:38 | | 7.59 | 7.56 | 2.70% |
| TH | 2025-11-05 15:02:51 | | 7.57 | 7.56 | 2.44% |
| TH | 2025-11-05 16:03:51 | | 7.63 | 7.62 | 2.96% |
| TH | 2025-11-05 17:02:42 | | 7.88 | 7.49 | 4.37% |
| TH | 2025-11-05 18:08:24 | | 7.88 | 7.36 | 4.60% |
| TH | 2025-11-05 19:02:49 | | 7.75 | 7.36 | 4.60% |
| TH | 2025-11-05 21:10:01 | | 0.00 | 0.00 | 4.60% |
2025-11-06
|
| TH | 2025-11-06 06:03:38 | | 7.84 | 6.10 | 4.60% |
| TH | 2025-11-06 07:53:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1712189/000110465925107342/0001104659-25-107342-index.htm
8-K - Target Hospitality Corp. (0001712189) (Filer) |
| TH | 2025-11-06 08:03:38 | | 8.93 | 7.71 | 5.95% |
| TH | 2025-11-06 09:02:39 | | 7.95 | 7.88 | 3.25% |
| TH | 2025-11-06 10:03:41 | | 8.00 | 7.90 | 2.84% |
| TH | 2025-11-06 11:02:43 | | 7.54 | 7.38 | -4.47% |
| TH | 2025-11-06 12:03:36 | | 6.96 | 6.92 | -10.28% |
| TH | 2025-11-06 13:02:46 | | 6.85 | 6.84 | -11.64% |
| TH | 2025-11-06 14:03:47 | | 6.72 | 6.68 | -13.67% |
| TH | 2025-11-06 15:03:01 | | 6.79 | 6.77 | -12.45% |
| TH | 2025-11-06 15:33:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1712189/000110465925107639/0001104659-25-107639-index.htm
10-Q - Target Hospitality Corp. (0001712189) (Filer) |
| TH | 2025-11-06 16:03:39 | | 6.69 | 6.68 | -14.07% |
| TH | 2025-11-06 17:02:45 | | 7.52 | 6.14 | -16.37% |
| TH | 2025-11-06 18:03:35 | | 7.07 | 6.46 | -15.41% |
| TH | 2025-11-06 21:08:21 | | 6.51 | 6.46 | -15.41% |
2025-11-07
|
| TH | 2025-11-07 06:03:47 | | 7.79 | 6.25 | -15.41% |
| TH | 2025-11-07 08:03:40 | | 7.79 | 6.50 | -15.41% |
| TH | 2025-11-07 08:36:07
| Target Hospitality Corp. (TH) Q3 2025 Earnings Call Transcript |
| TH | 2025-11-07 11:02:45 | | 6.17 | 6.14 | -4.66% |
| TH | 2025-11-07 12:03:37 | | 6.07 | 6.05 | -5.83% |
| TH | 2025-11-07 13:02:45 | | 6.01 | 5.98 | -6.74% |
| TH | 2025-11-07 14:04:01 | | 6.05 | 6.02 | -5.96% |
| TH | 2025-11-07 15:02:55 | | 6.04 | 6.02 | -6.22% |
| TH | 2025-11-07 16:03:45 | | 6.21 | 6.18 | -3.89% |
| TH | 2025-11-07 17:02:54 | | 7.05 | 6.05 | -1.30% |
| TH | 2025-11-07 18:03:40 | | 7.05 | 6.50 | -1.53% |
| TH | 2025-11-07 21:07:44 | | 0.00 | 0.00 | -1.53% |
2025-11-10
|
| TH | 2025-11-10 06:03:58 | | 7.58 | 4.71 | -1.53% |
| TH | 2025-11-10 07:03:03 | | 7.58 | 6.41 | -1.53% |
| TH | 2025-11-10 10:03:42 | | 7.52 | 6.41 | -1.53% |
| TH | 2025-11-10 11:02:54 | | 6.28 | 6.25 | -1.99% |
| TH | 2025-11-10 12:03:44 | | 6.40 | 6.39 | -0.15% |
| TH | 2025-11-10 13:02:50 | | 6.49 | 6.47 | 1.38% |
| TH | 2025-11-10 14:03:46 | | 6.48 | 6.47 | 0.92% |
| TH | 2025-11-10 15:02:53 | | 6.63 | 6.61 | 3.37% |
| TH | 2025-11-10 16:04:05 | | 6.72 | 6.70 | 4.60% |
| TH | 2025-11-10 17:03:01 | | 6.85 | 6.57 | 3.99% |
| TH | 2025-11-10 18:03:45 | | 6.85 | 6.57 | 4.06% |
| TH | 2025-11-10 21:06:46 | | 0.00 | 0.00 | 4.06% |
2025-11-11
|
| TH | 2025-11-11 06:03:55 | | 7.43 | 5.96 | 4.06% |
| TH | 2025-11-11 08:03:55 | | 7.43 | 6.67 | 4.06% |
| TH | 2025-11-11 10:03:51 | | 6.76 | 6.67 | 4.06% |
| TH | 2025-11-11 11:02:50 | | 6.68 | 6.66 | 0.00% |
| TH | 2025-11-11 12:03:46 | | 6.51 | 6.49 | -2.50% |
| TH | 2025-11-11 13:02:58 | | 6.65 | 6.61 | -0.62% |
| TH | 2025-11-11 14:03:46 | | 6.60 | 6.59 | -0.94% |
| TH | 2025-11-11 15:02:55 | | 6.57 | 6.56 | -1.56% |
| TH | 2025-11-11 16:03:43 | | 6.58 | 6.56 | -1.40% |
| TH | 2025-11-11 17:02:46 | | 6.61 | 0.00 | -2.03% |
| TH | 2025-11-11 18:04:00 | | 6.61 | 5.99 | -1.95% |
| TH | 2025-11-11 19:03:10 | | 6.61 | 6.53 | -1.95% |
| TH | 2025-11-11 20:03:33 | | 6.61 | 6.55 | -1.95% |
| TH | 2025-11-11 21:06:55 | | 0.00 | 0.00 | -1.95% |
2025-11-12
|
| TH | 2025-11-12 06:03:47 | | 7.58 | 5.50 | -1.95% |
| TH | 2025-11-12 10:03:45 | | 7.51 | 5.50 | -1.95% |
| TH | 2025-11-12 11:02:44 | | 6.45 | 6.41 | -1.50% |
| TH | 2025-11-12 12:03:37 | | 6.25 | 6.24 | -4.20% |
| TH | 2025-11-12 13:02:45 | | 6.32 | 6.30 | -3.15% |
| TH | 2025-11-12 14:03:42 | | 6.36 | 6.34 | -2.55% |
| TH | 2025-11-12 15:02:49 | | 6.41 | 6.40 | -1.80% |
| TH | 2025-11-12 16:03:41 | | 6.38 | 6.37 | -2.25% |
| TH | 2025-11-12 17:02:48 | | 7.10 | 6.00 | -2.40% |
| TH | 2025-11-12 18:03:35 | | 7.10 | 6.00 | -2.45% |
| TH | 2025-11-12 21:06:18 | | 0.00 | 0.00 | -2.45% |
| TH | 2025-11-12 22:08:08 | | 7.10 | 6.00 | -2.45% |
2025-11-13
|
| TH | 2025-11-13 06:03:49 | | 6.36 | 5.50 | -0.31% |
| TH | 2025-11-13 09:02:47 | | 6.36 | 6.27 | -0.31% |
| TH | 2025-11-13 10:03:43 | | 6.36 | 5.77 | -0.31% |
| TH | 2025-11-13 11:02:48 | | 6.31 | 6.26 | -1.07% |
| TH | 2025-11-13 12:03:43 | | 6.25 | 6.22 | -1.84% |
| TH | 2025-11-13 13:02:50 | | 6.19 | 6.18 | -2.45% |
| TH | 2025-11-13 14:03:52 | | 6.33 | 6.32 | -0.46% |
| TH | 2025-11-13 15:03:05 | | 6.27 | 6.24 | -1.68% |
| TH | 2025-11-13 16:03:52 | | 6.13 | 6.12 | -3.68% |
| TH | 2025-11-13 17:02:48 | | 6.36 | 5.86 | -2.14% |
| TH | 2025-11-13 18:03:38 | | 6.36 | 5.86 | -2.20% |
| TH | 2025-11-13 21:06:56 | | 0.00 | 0.00 | -2.20% |
2025-11-14
|
| TH | 2025-11-14 06:03:52 | | 7.09 | 5.58 | -2.20% |
| TH | 2025-11-14 09:02:53 | | 6.22 | 5.58 | -2.20% |
| TH | 2025-11-14 10:03:51 | | 7.09 | 5.55 | -2.20% |
| TH | 2025-11-14 11:02:44 | | 6.17 | 6.13 | -0.79% |
| TH | 2025-11-14 12:03:34 | | 6.24 | 6.22 | 0.31% |
| TH | 2025-11-14 13:02:49 | | 6.29 | 6.28 | 1.26% |
| TH | 2025-11-14 14:03:48 | | 6.26 | 6.24 | 0.63% |
| TH | 2025-11-14 16:03:59 | | 6.24 | 6.23 | 0.31% |
| TH | 2025-11-14 17:03:00 | | 6.50 | 6.12 | 1.26% |
| TH | 2025-11-14 18:03:42 | | 6.50 | 6.12 | 1.29% |
| TH | 2025-11-14 21:09:54 | | 0.00 | 0.00 | 1.29% |
2025-11-17
|
| TH | 2025-11-17 06:03:45 | | 7.11 | 6.02 | 1.29% |
| TH | 2025-11-17 07:02:45 | | 7.02 | 5.50 | 1.29% |
| TH | 2025-11-17 07:39:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1712189/000171218925000083/0001712189-25-000083-index.htm
8-K - Target Hospitality Corp. (0001712189) (Filer) |
| TH | 2025-11-17 08:03:43 | | 7.03 | 5.50 | -0.80% |
| TH | 2025-11-17 09:02:45 | | 7.03 | 6.36 | -0.80% |
| TH | 2025-11-17 10:03:42 | | 7.03 | 6.36 | 3.22% |
| TH | 2025-11-17 11:02:39 | | 6.95 | 6.91 | 10.61% |
| TH | 2025-11-17 12:03:39 | | 6.93 | 6.89 | 10.13% |
| TH | 2025-11-17 13:02:50 | | 6.83 | 6.81 | 8.68% |
| TH | 2025-11-17 14:03:58 | | 6.64 | 6.60 | 5.79% |
| TH | 2025-11-17 15:02:51 | | 6.55 | 6.51 | 3.86% |
| TH | 2025-11-17 16:03:49 | | 6.48 | 6.46 | 2.89% |
| TH | 2025-11-17 17:03:37 | | 6.50 | 0.00 | 1.45% |
| TH | 2025-11-17 18:03:37 | | 6.50 | 6.30 | 1.43% |
| TH | 2025-11-17 21:08:40 | | 0.00 | 0.00 | 1.43% |
2025-11-18
|
| TH | 2025-11-18 06:03:51 | | 8.51 | 5.77 | 1.43% |
| TH | 2025-11-18 12:02:51 | | 6.38 | 6.34 | -0.16% |
| TH | 2025-11-18 13:03:25 | | 6.32 | 6.30 | -1.27% |
| TH | 2025-11-18 14:02:58 | | 6.43 | 6.40 | 0.79% |
| TH | 2025-11-18 15:03:27 | | 6.44 | 6.42 | 1.11% |
| TH | 2025-11-18 16:03:01 | | 6.46 | 6.45 | 1.43% |
| TH | 2025-11-18 17:03:29 | | 6.70 | 6.22 | 1.91% |
| TH | 2025-11-18 18:02:56 | | 6.70 | 6.22 | 1.88% |
| TH | 2025-11-18 21:14:53 | | 0.00 | 0.00 | 1.88% |
| TH | 2025-11-18 22:04:31 | | 6.70 | 6.22 | 1.88% |
2025-11-19
|
| TH | 2025-11-19 06:03:01 | | 8.14 | 5.50 | 1.88% |
| TH | 2025-11-19 08:03:04 | | 7.97 | 5.50 | 1.88% |
| TH | 2025-11-19 08:58:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/27419/000002741925000123/0000027419-25-000123-index.htm
8-K - TARGET CORP (0000027419) (Filer) |
| TH | 2025-11-19 09:03:23 | | 7.97 | 6.48 | 1.88% |
| TH | 2025-11-19 10:03:02 | | 7.92 | 5.56 | 1.88% |
| TH | 2025-11-19 11:03:26 | | 6.41 | 6.38 | -1.41% |
| TH | 2025-11-19 12:03:06 | | 6.41 | 6.37 | -1.25% |
| TH | 2025-11-19 13:03:28 | | 6.63 | 6.60 | 2.04% |
| TH | 2025-11-19 14:03:04 | | 6.69 | 6.67 | 2.98% |
| TH | 2025-11-19 16:03:09 | | 6.67 | 6.66 | 2.82% |
| TH | 2025-11-19 17:03:20 | | 6.75 | 6.30 | 3.92% |
| TH | 2025-11-19 18:03:04 | | 7.15 | 7.00 | 7.09% |
| TH | 2025-11-19 21:11:30 | | 0.00 | 0.00 | 7.09% |
2025-11-20
|
| TH | 2025-11-20 06:03:01 | | 7.20 | 6.41 | 7.09% |
| TH | 2025-11-20 07:03:24 | | 7.20 | 7.01 | 7.09% |
| TH | 2025-11-20 10:03:06 | | 7.81 | 7.01 | 7.09% |
| TH | 2025-11-20 11:03:33 | | 7.03 | 6.98 | 4.62% |
| TH | 2025-11-20 12:02:58 | | 7.13 | 7.10 | 6.47% |
| TH | 2025-11-20 13:03:38 | | 7.20 | 7.18 | 7.70% |
| TH | 2025-11-20 14:03:09 | | 7.13 | 7.11 | 6.47% |
| TH | 2025-11-20 15:03:37 | | 6.97 | 6.92 | 4.01% |
| TH | 2025-11-20 16:03:16 | | 7.01 | 6.98 | 5.08% |
| TH | 2025-11-20 17:03:38 | | 7.26 | 0.00 | 3.24% |
| TH | 2025-11-20 18:03:29 | | 7.26 | 6.39 | 3.13% |
| TH | 2025-11-20 21:09:30 | | 0.00 | 0.00 | 3.13% |
2025-11-21
|
| TH | 2025-11-21 06:03:32 | | 8.14 | 6.18 | 3.13% |
| TH | 2025-11-21 08:03:14 | | 8.14 | 6.25 | 3.13% |
| TH | 2025-11-21 09:03:40 | | 7.59 | 5.85 | 3.13% |
| TH | 2025-11-21 11:03:31 | | 6.97 | 6.91 | 0.60% |
| TH | 2025-11-21 12:03:04 | | 6.95 | 6.92 | 0.30% |
| TH | 2025-11-21 13:03:40 | | 7.01 | 6.99 | 1.34% |
| TH | 2025-11-21 14:03:05 | | 7.03 | 7.00 | 1.79% |
| TH | 2025-11-21 15:03:49 | | 6.98 | 6.95 | 0.89% |
| TH | 2025-11-21 16:03:16 | | 7.06 | 7.03 | 2.09% |
| TH | 2025-11-21 17:03:34 | | 7.12 | 6.76 | 1.34% |
| TH | 2025-11-21 18:03:04 | | 7.12 | 6.76 | 1.30% |
| TH | 2025-11-21 21:15:40 | | 0.00 | 0.00 | 1.30% |
2025-11-24
|
| TH | 2025-11-24 06:03:49 | | 8.14 | 5.85 | 1.30% |
| TH | 2025-11-24 07:45:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1712189/000110465925115161/0001104659-25-115161-index.htm
8-K - Target Hospitality Corp. (0001712189) (Filer) |
| TH | 2025-11-24 08:03:49 | | 8.08 | 5.85 | 1.30% |
| TH | 2025-11-24 09:02:48 | | 8.08 | 6.93 | 1.30% |
| TH | 2025-11-24 10:03:39 | | 8.08 | 6.59 | 1.74% |
| TH | 2025-11-24 11:02:47 | | 6.92 | 6.88 | -1.30% |
| TH | 2025-11-24 12:03:42 | | 7.03 | 7.01 | 0.43% |
| TH | 2025-11-24 13:02:48 | | 7.13 | 7.12 | 1.88% |
| TH | 2025-11-24 14:06:47 | | 7.19 | 7.18 | 2.89% |
