investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TH: Target Hospitality Corp. - Common Stock





Clear duplicates of prices



2024-03-26
TH 2024-03-26 18:01:1111.70 10.70 -1.89%
TH 2024-03-26 20:01:320.00 0.00 -1.89%
2024-03-27
TH 2024-03-27 05:01:1611.40 7.69 -1.89%
TH 2024-03-27 06:01:3511.40 7.73 -1.89%
TH 2024-03-27 08:01:4011.15 10.68 -1.89%
TH 2024-03-27 09:01:2511.14 10.77 -1.89%
TH 2024-03-27 10:01:3910.95 10.92 0.18%
TH 2024-03-27 11:01:2311.00 10.99 0.72%
TH 2024-03-27 12:01:5410.95 10.94 0.36%
TH 2024-03-27 13:01:2710.94 10.92 0.18%
TH 2024-03-27 14:01:3911.00 10.99 0.81%
TH 2024-03-27 15:01:0210.98 10.97 0.54%
TH 2024-03-27 16:01:1211.19 8.58 0.45%
TH 2024-03-27 17:01:0111.19 9.79 0.46%
TH 2024-03-27 18:01:2711.00 10.27 0.46%
TH 2024-03-27 20:01:370.00 0.00 0.46%
2024-03-28
TH 2024-03-28 05:01:2112.00 5.67 0.46%
TH 2024-03-28 07:01:2212.00 7.73 0.46%
TH 2024-03-28 08:01:4611.15 9.79 0.46%
TH 2024-03-28 09:01:2111.15 10.71 0.46%
TH 2024-03-28 10:01:2410.98 10.96 0.00%
TH 2024-03-28 11:01:2811.01 11.00 0.46%
TH 2024-03-28 12:01:4810.94 10.93 -0.18%
TH 2024-03-28 14:01:3110.96 10.94 -0.09%
TH 2024-03-28 15:01:1610.93 10.92 -0.27%
TH 2024-03-28 16:01:3512.00 10.00 -0.82%
TH 2024-03-28 19:01:2512.33 9.95 -0.82%
TH 2024-03-28 20:01:170.00 0.00 -0.82%
2024-04-01
TH 2024-04-01 05:01:3412.80 9.84 -0.82%
TH 2024-04-01 07:01:1811.61 10.03 -0.82%
TH 2024-04-01 08:01:5011.13 10.91 0.91%
TH 2024-04-01 09:01:2811.12 10.82 0.91%
TH 2024-04-01 10:01:3310.95 10.93 0.64%
TH 2024-04-01 11:01:2310.92 10.90 0.27%
TH 2024-04-01 12:01:4110.84 10.83 -0.27%
TH 2024-04-01 14:01:4710.78 10.77 -0.82%
TH 2024-04-01 15:01:1510.66 10.64 -2.01%
TH 2024-04-01 16:01:4110.82 10.55 -1.37%
TH 2024-04-01 17:01:0910.82 10.55 -1.38%
TH 2024-04-01 20:01:290.00 0.00 -1.38%
2024-04-02
TH 2024-04-02 05:01:1612.00 8.36 -1.38%
TH 2024-04-02 08:01:3611.15 9.49 -1.38%
TH 2024-04-02 09:01:1810.56 10.30 -1.56%
TH 2024-04-02 10:01:4210.74 10.72 0.00%
TH 2024-04-02 11:01:1710.77 10.75 0.37%
TH 2024-04-02 12:01:4110.69 10.68 -0.28%
TH 2024-04-02 13:01:2510.77 10.76 0.46%
TH 2024-04-02 15:01:1710.71 10.70 -0.09%
TH 2024-04-02 16:01:5010.80 10.74 0.46%
TH 2024-04-02 17:01:2610.80 10.34 0.47%
TH 2024-04-02 20:01:410.00 0.00 0.47%
2024-04-03
TH 2024-04-03 05:01:0912.00 8.36 0.47%
TH 2024-04-03 08:01:4812.00 9.46 0.47%
TH 2024-04-03 09:01:1311.15 9.46 0.47%
TH 2024-04-03 10:01:3810.80 10.76 0.09%
TH 2024-04-03 11:01:3110.76 10.75 -0.09%
TH 2024-04-03 13:01:1610.73 10.72 -0.47%
TH 2024-04-03 14:01:3810.74 10.73 -0.28%
TH 2024-04-03 15:01:3010.74 10.73 -0.37%
TH 2024-04-03 16:01:3610.80 9.62 -0.47%
TH 2024-04-03 17:01:2310.80 9.62 -0.46%
TH 2024-04-03 20:01:330.00 0.00 -0.46%
2024-04-04
TH 2024-04-04 05:01:2012.00 8.36 -0.46%
TH 2024-04-04 08:01:3912.00 9.46 -0.46%
TH 2024-04-04 09:01:2912.00 9.61 -0.46%
TH 2024-04-04 10:01:4910.79 10.78 0.65%
TH 2024-04-04 11:01:2310.82 10.80 0.74%
TH 2024-04-04 12:01:4011.08 11.06 3.34%
TH 2024-04-04 13:01:2511.07 11.05 3.16%
TH 2024-04-04 14:01:4311.04 11.02 2.88%
TH 2024-04-04 15:01:3410.94 10.93 1.95%
TH 2024-04-04 16:01:5311.10 8.75 1.76%
TH 2024-04-04 17:01:2711.10 9.70 1.77%
TH 2024-04-04 20:01:440.00 0.00 1.77%
2024-04-05
TH 2024-04-05 05:01:2112.00 8.36 1.77%
TH 2024-04-05 08:01:4512.00 9.15 1.77%
TH 2024-04-05 09:01:2211.15 9.15 1.77%
TH 2024-04-05 10:01:4810.84 10.82 -0.84%
TH 2024-04-05 11:01:2810.82 10.79 -1.03%
TH 2024-04-05 12:01:4110.81 10.80 -0.93%
TH 2024-04-05 13:01:2210.83 10.81 -0.84%
TH 2024-04-05 14:01:4710.82 10.81 -0.93%
TH 2024-04-05 15:01:2210.82 10.81 -0.84%
TH 2024-04-05 16:01:4811.19 9.15 -0.56%
TH 2024-04-05 17:01:2211.19 9.29 -0.56%
TH 2024-04-05 20:01:330.00 0.00 -0.56%
2024-04-08
TH 2024-04-08 05:01:3412.00 8.36 -0.56%
TH 2024-04-08 07:01:2111.83 8.36 -0.56%
TH 2024-04-08 09:02:0312.00 6.59 -0.56%
TH 2024-04-08 10:01:5010.90 10.87 0.28%
TH 2024-04-08 11:01:2610.83 10.82 -0.19%
TH 2024-04-08 12:01:4810.81 10.79 -0.47%
TH 2024-04-08 13:01:1710.85 10.84 -0.09%
TH 2024-04-08 14:01:3410.86 10.85 0.00%
TH 2024-04-08 15:01:1510.87 10.86 0.09%
TH 2024-04-08 16:01:5210.92 10.35 0.28%
TH 2024-04-08 17:01:1410.92 8.36 0.28%
TH 2024-04-08 19:01:3310.92 10.38 0.28%
TH 2024-04-08 20:01:340.00 0.00 0.28%
2024-04-09
TH 2024-04-09 05:01:2611.25 8.36 0.28%
TH 2024-04-09 08:01:4710.92 9.72 0.28%
TH 2024-04-09 10:01:3210.92 10.91 0.18%
TH 2024-04-09 11:01:1610.90 10.89 0.09%
TH 2024-04-09 12:01:3710.88 10.87 0.00%
TH 2024-04-09 13:01:2610.90 10.89 0.18%
TH 2024-04-09 14:01:4710.86 10.85 -0.18%
TH 2024-04-09 16:01:5710.95 10.11 0.18%
TH 2024-04-09 18:01:3511.20 10.11 0.18%
TH 2024-04-09 20:01:320.00 0.00 0.18%
2024-04-10
TH 2024-04-10 05:01:2212.80 8.36 0.18%
TH 2024-04-10 07:01:2212.00 8.88 0.18%
TH 2024-04-10 10:01:4210.82 10.79 -0.92%
TH 2024-04-10 11:01:2110.80 10.79 -1.01%
TH 2024-04-10 12:01:2710.83 10.81 -0.83%
TH 2024-04-10 13:01:2610.81 10.79 -0.92%
TH 2024-04-10 14:01:3410.82 10.80 -0.83%
TH 2024-04-10 15:01:1810.83 10.82 -0.74%
TH 2024-04-10 16:01:4410.90 10.65 -0.28%
TH 2024-04-10 20:01:310.00 0.00 -0.28%
2024-04-11
TH 2024-04-11 05:01:3312.00 8.36 -0.28%
TH 2024-04-11 09:01:1612.00 7.55 -0.28%
TH 2024-04-11 10:01:4010.85 10.82 -0.37%
TH 2024-04-11 11:01:1510.85 10.84 -0.28%
TH 2024-04-11 12:01:3810.92 10.90 0.37%
TH 2024-04-11 13:01:1810.88 10.86 0.00%
TH 2024-04-11 14:01:3710.88 10.87 0.09%
TH 2024-04-11 15:01:2510.86 10.85 -0.18%
TH 2024-04-11 16:01:3011.20 10.66 -0.46%
TH 2024-04-11 20:01:470.00 0.00 -0.46%
2024-04-12
TH 2024-04-12 04:01:4712.00 0.00 -0.46%
TH 2024-04-12 05:01:3511.71 8.36 -0.46%
TH 2024-04-12 06:01:3411.71 9.62 -0.46%
TH 2024-04-12 09:00:5911.69 10.70 -1.47%
TH 2024-04-12 10:01:5710.80 10.78 -0.18%
TH 2024-04-12 11:01:2710.78 10.76 -0.46%
TH 2024-04-12 12:01:2010.72 10.71 -0.92%
TH 2024-04-12 13:01:1310.71 10.70 -1.10%
TH 2024-04-12 14:01:3110.71 10.70 -1.01%
TH 2024-04-12 15:01:1810.71 10.70 -1.10%
TH 2024-04-12 16:01:5211.20 10.71 -1.01%
TH 2024-04-12 17:01:2711.20 10.71 -1.02%
TH 2024-04-12 18:01:3611.20 10.68 -1.02%
TH 2024-04-12 20:01:330.00 0.00 -1.02%
2024-04-15
TH 2024-04-15 05:01:1711.12 8.36 -1.02%
TH 2024-04-15 07:01:2111.12 8.88 -1.02%
TH 2024-04-15 08:01:3011.12 10.72 -1.02%
TH 2024-04-15 10:01:4410.71 10.68 0.00%
TH 2024-04-15 11:01:3010.69 10.68 -0.28%
TH 2024-04-15 13:01:3010.61 10.60 -1.02%
TH 2024-04-15 14:01:3710.66 10.65 -0.46%
TH 2024-04-15 15:01:2310.62 10.61 -0.92%
TH 2024-04-15 16:01:3410.75 10.58 -0.83%
TH 2024-04-15 17:01:1110.75 10.58 -0.84%
TH 2024-04-15 18:01:2910.75 8.88 -0.84%
TH 2024-04-15 20:01:400.00 0.00 -0.84%
2024-04-16
TH 2024-04-16 05:01:1112.00 8.36 -0.84%
TH 2024-04-16 07:01:1411.66 8.36 -0.84%
TH 2024-04-16 09:01:1311.15 8.36 -0.84%
TH 2024-04-16 10:01:3710.62 10.60 0.00%
TH 2024-04-16 11:01:2010.60 10.59 -0.28%
TH 2024-04-16 12:01:3710.64 10.63 0.19%
TH 2024-04-16 13:01:0410.59 10.58 -0.28%
TH 2024-04-16 14:01:3710.61 10.60 -0.19%
TH 2024-04-16 15:01:2510.60 10.59 -0.19%
TH 2024-04-16 16:01:4410.75 10.49 -0.75%
TH 2024-04-16 17:01:2510.75 10.50 -0.75%
TH 2024-04-16 20:01:450.00 0.00 -0.75%
2024-04-17
TH 2024-04-17 05:01:2612.80 8.36 -0.75%
TH 2024-04-17 07:01:1811.66 10.21 -0.75%
TH 2024-04-17 08:01:2811.31 10.21 -0.75%
TH 2024-04-17 10:01:4910.65 10.63 1.04%
TH 2024-04-17 11:01:1610.63 10.62 0.94%
TH 2024-04-17 12:01:3510.60 10.59 0.56%
TH 2024-04-17 13:01:2110.57 10.55 0.28%
TH 2024-04-17 14:01:4110.63 10.61 0.75%
TH 2024-04-17 15:01:1410.71 10.70 1.69%
TH 2024-04-17 16:01:4711.20 10.50 1.04%
TH 2024-04-17 17:01:3310.70 10.60 0.76%
TH 2024-04-17 20:01:340.00 0.00 0.76%
2024-04-18
TH 2024-04-18 05:01:1312.00 9.70 0.76%
TH 2024-04-18 10:01:4210.72 10.71 0.57%
TH 2024-04-18 11:01:1110.76 10.74 0.95%
TH 2024-04-18 12:01:2710.75 10.72 0.85%
TH 2024-04-18 13:01:3510.82 10.80 1.61%
TH 2024-04-18 14:01:4510.90 10.88 2.37%
TH 2024-04-18 15:01:1910.96 10.94 2.94%
TH 2024-04-18 16:01:3911.00 10.50 2.28%
TH 2024-04-18 17:01:2411.00 10.62 2.26%
TH 2024-04-18 18:01:2111.00 10.65 2.26%
TH 2024-04-18 19:01:2611.00 10.79 2.26%
TH 2024-04-18 20:01:470.00 0.00 2.26%
2024-04-19
TH 2024-04-19 04:01:3112.00 0.00 2.26%
TH 2024-04-19 05:01:1512.00 9.95 2.26%
TH 2024-04-19 09:01:1912.00 10.61 -1.13%
TH 2024-04-19 10:01:5811.05 11.03 1.41%
TH 2024-04-19 11:01:2711.06 11.04 1.69%
TH 2024-04-19 12:01:4011.06 11.05 1.60%
TH 2024-04-19 13:01:3010.97 10.94 0.66%
TH 2024-04-19 14:01:3810.96 10.95 0.66%
TH 2024-04-19 15:01:2310.90 10.88 0.09%
TH 2024-04-19 16:01:4711.20 10.25 0.19%
TH 2024-04-19 17:01:2011.20 10.25 0.18%
TH 2024-04-19 18:01:2711.20 10.92 0.18%
TH 2024-04-19 20:01:420.00 0.00 0.18%
2024-04-22
TH 2024-04-22 05:01:2612.00 8.36 0.18%
TH 2024-04-22 07:01:0911.95 8.36 0.18%
TH 2024-04-22 09:01:1712.00 7.71 0.18%
TH 2024-04-22 10:01:4210.85 10.83 -0.55%
TH 2024-04-22 12:01:4210.78 10.77 -1.19%
TH 2024-04-22 13:01:2410.86 10.85 -0.46%
TH 2024-04-22 14:01:4110.98 10.97 0.64%
TH 2024-04-22 15:01:3011.04 11.03 1.19%
TH 2024-04-22 16:01:4611.05 10.97 0.92%
TH 2024-04-22 18:01:3511.09 8.50 0.92%
TH 2024-04-22 20:01:390.00 0.00 0.92%
2024-04-23
TH 2024-04-23 05:01:1112.00 8.36 0.92%
TH 2024-04-23 07:01:2312.00 9.79 0.92%
TH 2024-04-23 10:01:3011.04 11.01 0.28%
TH 2024-04-23 11:01:2710.81 10.79 -1.83%
TH 2024-04-23 12:01:4110.83 10.81 -1.65%
TH 2024-04-23 13:01:0910.92 10.91 -0.83%
TH 2024-04-23 14:01:3910.93 10.91 -0.73%
TH 2024-04-23 15:01:2310.84 10.83 -1.56%
TH 2024-04-23 16:01:4215.00 10.70 -1.74%
TH 2024-04-23 17:01:1112.21 10.50 -1.00%
TH 2024-04-23 18:01:3612.21 10.50 -1.09%
TH 2024-04-23 19:01:2812.21 10.84 -1.09%
TH 2024-04-23 20:01:560.00 0.00 -1.09%
2024-04-24
TH 2024-04-24 05:01:3212.00 9.97 -1.09%
TH 2024-04-24 08:01:2412.00 10.90 -1.09%
TH 2024-04-24 10:01:2611.00 10.99 1.64%
TH 2024-04-24 11:01:1911.03 11.01 1.91%
TH 2024-04-24 12:01:2810.97 10.96 1.36%
TH 2024-04-24 14:01:2711.00 10.98 1.64%
TH 2024-04-24 15:01:1211.01 11.00 1.73%
TH 2024-04-24 16:01:2311.11 10.98 1.82%
TH 2024-04-24 17:01:1611.11 10.98 1.85%
TH 2024-04-24 18:01:1911.11 10.30 1.57%
TH 2024-04-24 20:01:210.00 0.00 2.68%
2024-04-25
TH 2024-04-25 05:01:1612.00 9.14 2.68%
TH 2024-04-25 07:01:3912.00 10.70 2.68%
TH 2024-04-25 08:02:1512.00 10.90 2.68%
TH 2024-04-25 09:01:3811.15 10.90 2.68%
TH 2024-04-25 10:01:5811.02 11.00 0.00%
TH 2024-04-25 11:01:3211.06 11.04 0.37%
TH 2024-04-25 12:01:4511.05 11.02 0.09%
TH 2024-04-25 13:01:2611.02 11.01 0.09%
TH 2024-04-25 14:02:0111.06 11.05 0.37%
TH 2024-04-25 15:01:3611.11 11.09 0.83%
TH 2024-04-25 16:01:4411.25 10.90 0.65%
TH 2024-04-25 17:01:4111.25 10.90 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.