investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGTX: TG Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
TGTX 2025-11-05 04:03:4234.30 33.00 0.39%
TGTX 2025-11-05 06:03:4541.24 28.99 0.39%
TGTX 2025-11-05 07:02:4836.00 33.00 0.39%
TGTX 2025-11-05 08:04:0334.49 33.00 0.39%
TGTX 2025-11-05 09:02:5034.49 33.68 0.39%
TGTX 2025-11-05 10:03:4933.99 33.54 -0.50%
TGTX 2025-11-05 11:02:4633.90 33.77 0.00%
TGTX 2025-11-05 12:03:3534.24 34.18 1.19%
TGTX 2025-11-05 13:02:4034.60 34.56 2.29%
TGTX 2025-11-05 14:03:3834.55 34.52 2.14%
TGTX 2025-11-05 15:02:5133.87 33.82 0.12%
TGTX 2025-11-05 16:03:5134.01 33.99 0.56%
TGTX 2025-11-05 17:02:4234.60 33.79 0.65%
TGTX 2025-11-05 21:10:010.00 0.00 0.65%
2025-11-06
TGTX 2025-11-06 06:03:3836.90 33.79 0.65%
TGTX 2025-11-06 08:03:3834.58 33.86 0.65%
TGTX 2025-11-06 09:02:3934.53 34.00 -0.09%
TGTX 2025-11-06 10:03:4134.44 34.00 -0.09%
TGTX 2025-11-06 11:02:4333.15 33.09 -2.75%
TGTX 2025-11-06 12:03:3633.22 33.18 -2.43%
TGTX 2025-11-06 13:02:4633.35 33.28 -2.10%
TGTX 2025-11-06 14:03:4733.58 33.53 -1.36%
TGTX 2025-11-06 15:03:0133.60 33.57 -1.36%
TGTX 2025-11-06 16:03:3933.37 33.32 -2.01%
TGTX 2025-11-06 17:02:4533.80 33.00 -2.31%
TGTX 2025-11-06 18:03:3533.80 32.77 -3.17%
TGTX 2025-11-06 19:02:4933.80 32.85 -3.17%
2025-11-07
TGTX 2025-11-07 06:03:4733.58 32.00 -3.17%
TGTX 2025-11-07 07:02:5933.51 32.00 -3.17%
TGTX 2025-11-07 08:03:4033.41 32.61 -1.67%
TGTX 2025-11-07 09:02:5033.83 32.63 -1.73%
TGTX 2025-11-07 10:03:5033.19 33.00 -0.24%
TGTX 2025-11-07 11:02:4532.63 32.57 -1.88%
TGTX 2025-11-07 12:03:3732.28 32.24 -2.94%
TGTX 2025-11-07 13:02:4532.16 32.11 -3.29%
TGTX 2025-11-07 14:04:0132.24 32.21 -2.97%
TGTX 2025-11-07 15:02:5532.29 32.27 -2.85%
TGTX 2025-11-07 16:03:4532.23 32.21 -3.03%
TGTX 2025-11-07 17:02:5432.60 31.97 -2.97%
TGTX 2025-11-07 18:03:4032.70 32.06 -3.01%
TGTX 2025-11-07 20:03:3832.54 32.06 -2.25%
TGTX 2025-11-07 21:07:440.00 0.00 -2.25%
2025-11-10
TGTX 2025-11-10 06:03:5834.20 32.32 -2.25%
TGTX 2025-11-10 08:03:4732.99 32.00 -2.25%
TGTX 2025-11-10 09:02:5932.85 32.25 -2.25%
TGTX 2025-11-10 10:03:4232.30 32.09 0.03%
TGTX 2025-11-10 11:02:5431.84 31.64 -1.62%
TGTX 2025-11-10 12:03:4430.36 30.22 -6.01%
TGTX 2025-11-10 13:02:5030.69 30.64 -4.69%
TGTX 2025-11-10 14:03:4630.73 30.70 -4.57%
TGTX 2025-11-10 15:02:5330.36 30.30 -5.77%
TGTX 2025-11-10 16:04:0530.38 30.37 -5.59%
TGTX 2025-11-10 17:03:0130.48 30.30 -5.83%
TGTX 2025-11-10 18:03:4530.48 30.25 -6.02%
TGTX 2025-11-10 20:03:4230.48 30.22 -6.17%
TGTX 2025-11-10 21:06:460.00 0.00 -6.17%
2025-11-11
TGTX 2025-11-11 06:03:5530.73 26.02 1.33%
TGTX 2025-11-11 07:03:0030.67 28.45 1.18%
TGTX 2025-11-11 09:03:2232.54 28.45 0.00%
TGTX 2025-11-11 10:03:5132.54 29.02 0.00%
TGTX 2025-11-11 11:02:5030.15 30.09 -0.59%
TGTX 2025-11-11 12:03:4630.10 30.01 -0.78%
TGTX 2025-11-11 13:02:5830.36 30.32 0.06%
TGTX 2025-11-11 14:03:4630.81 30.76 1.52%
TGTX 2025-11-11 15:02:5531.02 30.96 2.17%
TGTX 2025-11-11 16:03:4331.01 31.00 2.17%
TGTX 2025-11-11 17:02:4631.13 30.65 2.51%
TGTX 2025-11-11 18:04:0032.55 30.65 2.74%
TGTX 2025-11-11 21:06:550.00 0.00 2.74%
2025-11-12
TGTX 2025-11-12 05:02:560.00 28.45 2.74%
TGTX 2025-11-12 06:03:4738.96 31.00 2.74%
TGTX 2025-11-12 07:02:4838.96 30.78 2.74%
TGTX 2025-11-12 08:03:4231.48 30.51 -0.76%
TGTX 2025-11-12 09:02:4634.44 30.90 -0.76%
TGTX 2025-11-12 10:03:4531.24 30.91 -0.76%
TGTX 2025-11-12 11:02:4431.20 31.13 0.13%
TGTX 2025-11-12 12:03:3730.99 30.98 -0.40%
TGTX 2025-11-12 13:02:4530.80 30.78 -1.06%
TGTX 2025-11-12 14:03:4231.07 31.05 -0.13%
TGTX 2025-11-12 15:02:4931.41 31.37 0.99%
TGTX 2025-11-12 16:03:4131.24 31.21 0.43%
TGTX 2025-11-12 17:02:4831.60 30.50 -0.23%
TGTX 2025-11-12 18:03:3531.60 31.05 -0.23%
TGTX 2025-11-12 19:02:5031.60 30.96 -0.16%
TGTX 2025-11-12 21:06:180.00 0.00 -0.16%
TGTX 2025-11-12 22:08:0831.60 30.96 -0.16%
2025-11-13
TGTX 2025-11-13 05:02:560.00 0.00 -0.16%
TGTX 2025-11-13 06:03:4935.00 26.02 1.29%
TGTX 2025-11-13 08:03:3934.62 30.95 1.29%
TGTX 2025-11-13 09:02:4731.64 30.95 1.29%
TGTX 2025-11-13 10:03:4331.10 29.00 0.29%
TGTX 2025-11-13 11:02:4831.16 31.01 0.26%
TGTX 2025-11-13 12:03:4331.01 30.95 -0.10%
TGTX 2025-11-13 13:02:5031.24 31.21 0.71%
TGTX 2025-11-13 14:03:5231.62 31.59 1.86%
TGTX 2025-11-13 15:03:0531.14 31.10 0.42%
TGTX 2025-11-13 16:03:5231.07 31.05 0.19%
TGTX 2025-11-13 17:02:4831.17 30.71 -0.16%
TGTX 2025-11-13 18:03:3831.17 30.78 -0.16%
TGTX 2025-11-13 19:02:5031.17 30.71 -0.16%
TGTX 2025-11-13 21:06:560.00 0.00 -0.16%
2025-11-14
TGTX 2025-11-14 06:03:5238.96 30.51 -0.16%
TGTX 2025-11-14 07:02:4938.96 30.57 0.48%
TGTX 2025-11-14 08:03:5033.71 30.00 0.48%
TGTX 2025-11-14 09:02:5332.00 30.60 -0.81%
TGTX 2025-11-14 10:03:5131.16 30.70 -0.81%
TGTX 2025-11-14 11:02:4431.04 30.97 0.13%
TGTX 2025-11-14 12:03:3431.24 31.18 0.81%
TGTX 2025-11-14 13:02:4931.17 31.14 0.64%
TGTX 2025-11-14 14:03:4831.09 31.02 0.19%
TGTX 2025-11-14 15:02:5931.03 31.02 0.26%
TGTX 2025-11-14 16:03:5931.11 31.07 0.48%
TGTX 2025-11-14 17:03:0031.47 30.86 0.13%
TGTX 2025-11-14 18:03:4231.47 30.99 0.13%
TGTX 2025-11-14 19:03:1431.47 30.86 0.13%
TGTX 2025-11-14 20:03:5631.47 30.86 0.65%
TGTX 2025-11-14 21:09:540.00 0.00 0.65%
2025-11-17
TGTX 2025-11-17 06:03:4538.96 26.02 0.65%
TGTX 2025-11-17 07:02:4538.96 31.01 0.65%
TGTX 2025-11-17 08:03:4331.24 31.01 0.65%
TGTX 2025-11-17 10:03:4231.24 30.76 0.06%
TGTX 2025-11-17 11:02:3930.89 30.85 -0.39%
TGTX 2025-11-17 12:03:3930.84 30.79 -0.52%
TGTX 2025-11-17 13:02:5030.76 30.72 -0.81%
TGTX 2025-11-17 14:03:5830.56 30.52 -1.42%
TGTX 2025-11-17 15:02:5130.84 30.80 -0.52%
TGTX 2025-11-17 16:03:4930.39 30.35 -2.07%
TGTX 2025-11-17 17:03:3730.79 25.50 -0.97%
TGTX 2025-11-17 18:03:3731.40 30.31 -0.97%
TGTX 2025-11-17 21:08:400.00 0.00 -0.97%
2025-11-18
TGTX 2025-11-18 06:03:5138.96 27.78 -0.97%
TGTX 2025-11-18 07:02:5532.56 30.38 -0.97%
TGTX 2025-11-18 12:02:5130.53 30.50 -0.55%
TGTX 2025-11-18 13:03:2531.22 31.19 1.68%
TGTX 2025-11-18 14:02:5831.12 31.06 1.23%
TGTX 2025-11-18 15:03:2731.19 31.15 1.58%
TGTX 2025-11-18 16:03:0131.15 31.13 1.52%
TGTX 2025-11-18 17:03:2947.89 30.78 1.68%
TGTX 2025-11-18 18:02:5634.30 30.78 0.59%
TGTX 2025-11-18 18:23:45
TG Therapeutics: Concerns About Slowing Growth And New Competition
TGTX 2025-11-18 19:03:3634.30 30.80 0.59%
TGTX 2025-11-18 21:14:530.00 0.00 0.59%
TGTX 2025-11-18 22:04:3134.30 30.80 0.59%
2025-11-19
TGTX 2025-11-19 06:03:0138.96 31.10 0.59%
TGTX 2025-11-19 07:03:2638.96 31.24 0.59%
TGTX 2025-11-19 08:03:0431.84 31.07 1.30%
TGTX 2025-11-19 09:03:2331.39 30.61 1.30%
TGTX 2025-11-19 10:03:0231.40 28.01 1.30%
TGTX 2025-11-19 11:03:2630.96 30.85 -0.85%
TGTX 2025-11-19 12:03:0631.04 30.97 -0.62%
TGTX 2025-11-19 13:03:2830.57 30.55 -2.09%
TGTX 2025-11-19 14:03:0430.72 30.69 -1.63%
TGTX 2025-11-19 15:03:2830.52 30.48 -2.25%
TGTX 2025-11-19 16:03:0930.35 30.32 -2.83%
TGTX 2025-11-19 17:03:2030.61 30.40 -2.83%
TGTX 2025-11-19 18:03:0430.61 30.35 -2.56%
TGTX 2025-11-19 21:11:300.00 0.00 -2.56%
2025-11-20
TGTX 2025-11-20 06:03:0130.92 30.34 -0.26%
TGTX 2025-11-20 07:03:2431.50 25.44 -0.26%
TGTX 2025-11-20 08:03:0530.99 30.32 0.58%
TGTX 2025-11-20 09:03:3530.99 30.41 0.80%
TGTX 2025-11-20 10:03:0630.99 30.50 0.80%
TGTX 2025-11-20 11:03:3330.38 30.32 0.16%
TGTX 2025-11-20 12:02:5830.51 30.46 0.51%
TGTX 2025-11-20 13:03:3730.56 30.51 0.67%
TGTX 2025-11-20 14:03:0930.62 30.57 0.90%
TGTX 2025-11-20 15:03:3730.53 30.50 0.58%
TGTX 2025-11-20 16:03:1630.56 30.54 0.74%
TGTX 2025-11-20 17:03:3830.75 29.95 0.42%
TGTX 2025-11-20 18:03:2930.75 29.95 -0.07%
TGTX 2025-11-20 21:09:300.00 0.00 -0.07%
2025-11-21
TGTX 2025-11-21 06:03:3230.71 25.44 1.12%
TGTX 2025-11-21 07:03:4230.59 30.01 0.30%
TGTX 2025-11-21 08:03:1430.74 30.19 0.30%
TGTX 2025-11-21 09:03:4033.37 30.01 0.30%
TGTX 2025-11-21 10:04:1733.37 30.46 0.73%
TGTX 2025-11-21 11:03:3130.95 30.90 1.58%
TGTX 2025-11-21 12:03:0431.00 30.86 1.52%
TGTX 2025-11-21 13:03:4031.66 31.61 3.99%
TGTX 2025-11-21 14:03:0531.69 31.66 4.02%
TGTX 2025-11-21 15:03:4931.82 31.76 4.48%
TGTX 2025-11-21 16:03:1632.04 32.00 5.24%
TGTX 2025-11-21 17:03:3432.18 31.59 4.95%
TGTX 2025-11-21 18:03:0433.00 31.59 4.93%
TGTX 2025-11-21 20:02:5532.20 31.59 4.93%
TGTX 2025-11-21 21:15:400.00 0.00 4.93%
2025-11-24
TGTX 2025-11-24 06:03:4933.17 32.00 1.15%
TGTX 2025-11-24 07:02:5733.40 32.00 1.15%
TGTX 2025-11-24 08:03:4932.41 32.00 0.30%
TGTX 2025-11-24 09:02:4832.54 32.00 0.30%
TGTX 2025-11-24 10:03:3932.54 32.10 0.66%
TGTX 2025-11-24 11:02:4732.37 32.32 1.35%
TGTX 2025-11-24 12:03:4233.01 32.97 3.45%
TGTX 2025-11-24 13:02:4832.70 32.67 2.43%
TGTX 2025-11-24 14:06:4732.51 32.47 1.84%
TGTX 2025-11-24 15:02:5532.42 32.40 1.54%
TGTX 2025-11-24 16:05:3032.60 32.57 2.13%
TGTX 2025-11-24 17:03:1032.36 31.99 0.72%
TGTX 2025-11-24 18:03:4432.36 31.99 0.16%
TGTX 2025-11-24 21:06:230.00 0.00 0.16%
2025-11-25
TGTX 2025-11-25 06:04:1937.12 28.17 0.16%
TGTX 2025-11-25 07:02:5137.12 28.59 0.16%
TGTX 2025-11-25 08:03:4935.33 29.26 0.16%
TGTX 2025-11-25 09:02:5035.33 30.00 0.03%
TGTX 2025-11-25 10:03:5035.33 30.70 0.03%
TGTX 2025-11-25 11:02:5332.78 32.68 2.28%
TGTX 2025-11-25 12:03:5332.54 32.49 1.50%
TGTX 2025-11-25 13:02:4632.76 32.74 2.28%
TGTX 2025-11-25 14:03:4532.87 32.84 2.60%
TGTX 2025-11-25 15:02:4533.00 32.97 3.04%
TGTX 2025-11-25 16:03:4932.94 32.90 2.82%
TGTX 2025-11-25 17:02:4833.50 32.63 3.00%
TGTX 2025-11-25 21:09:110.00 0.00 3.00%
2025-11-26
TGTX 2025-11-26 06:03:4634.20 31.28 3.00%
TGTX 2025-11-26 09:02:4934.20 31.28 -0.06%
TGTX 2025-11-26 10:03:4433.20 31.28 -0.06%
TGTX 2025-11-26 11:02:5033.12 33.02 0.34%
TGTX 2025-11-26 12:03:3933.39 33.36 1.28%
TGTX 2025-11-26 13:03:0833.29 33.28 1.00%
TGTX 2025-11-26 14:03:4533.48 33.45 1.53%
TGTX 2025-11-26 15:02:5033.45 33.43 1.47%
TGTX 2025-11-26 16:03:4433.60 33.57 1.90%
TGTX 2025-11-26 17:02:5033.80 33.40 1.37%
TGTX 2025-11-26 18:03:5033.80 33.50 1.33%
TGTX 2025-11-26 19:03:1533.80 33.36 1.61%
TGTX 2025-11-26 21:09:280.00 0.00 1.61%
2025-11-27
TGTX 2025-11-27 19:02:5433.80 33.36 1.61%
TGTX 2025-11-27 21:06:560.00 0.00 1.61%
2025-11-28
TGTX 2025-11-28 06:03:5038.96 33.31 1.61%
TGTX 2025-11-28 07:02:4838.96 32.00 1.61%
TGTX 2025-11-28 08:03:4036.90 30.63 1.61%
TGTX 2025-11-28 09:02:4336.88 30.63 1.61%
TGTX 2025-11-28 10:03:4336.54 30.63 1.61%
TGTX 2025-11-28 11:02:4833.12 33.02 -1.00%
TGTX 2025-11-28 12:03:3933.03 33.00 -1.18%
TGTX 2025-11-28 13:02:5133.17 33.11 -0.82%
TGTX 2025-11-28 14:03:4433.50 33.00 -0.42%
TGTX 2025-11-28 15:02:4933.50 32.75 -0.42%
TGTX 2025-11-28 18:03:310.00 0.00 -0.42%
2025-12-01
TGTX 2025-12-01 06:03:4236.78 29.27 -0.42%
TGTX 2025-12-01 07:02:4033.88 32.61 0.93%
TGTX 2025-12-01 08:03:4133.49 30.06 0.93%
TGTX 2025-12-01 09:02:4436.03 30.06 0.93%
TGTX 2025-12-01 10:03:4236.13 29.73 0.93%
TGTX 2025-12-01 11:02:4432.22 32.18 -3.20%
TGTX 2025-12-01 12:03:4131.98 31.93 -3.83%
TGTX 2025-12-01 13:02:4831.93 31.91 -3.98%
TGTX 2025-12-01 14:03:5431.96 31.95 -3.89%
TGTX 2025-12-01 15:02:4732.01 31.99 -3.74%
TGTX 2025-12-01 16:03:5131.92 31.90 -3.98%
TGTX 2025-12-01 17:02:4832.55 31.61 -4.79%
TGTX 2025-12-01 18:03:4432.55 31.61 -4.81%
TGTX 2025-12-01 21:08:130.00 0.00 -4.81%
2025-12-02
TGTX 2025-12-02 06:03:5436.36 31.59 -4.81%
TGTX 2025-12-02 08:03:5032.54 31.62 -4.81%
TGTX 2025-12-02 09:02:4732.24 29.09 -4.81%
TGTX 2025-12-02 10:03:4632.24 31.62 0.99%
TGTX 2025-12-02 11:02:4631.48 31.44 -0.57%
TGTX 2025-12-02 12:05:0531.22 31.18 -1.38%
TGTX 2025-12-02 13:03:3630.77 30.73 -2.74%
TGTX 2025-12-02 14:02:4930.75 30.73 -2.77%
TGTX 2025-12-02 15:03:3730.65 30.64 -3.10%
TGTX 2025-12-02 16:02:5630.72 30.70 -2.89%
TGTX 2025-12-02 17:03:3430.80 30.55 -3.13%
TGTX 2025-12-02 18:02:4630.80 30.55 -3.28%
TGTX 2025-12-02 21:14:040.00 0.00 -3.28%
2025-12-03
TGTX 2025-12-03 06:02:5431.22 30.48 -3.28%
TGTX 2025-12-03 07:03:4433.57 28.50 -3.28%
TGTX 2025-12-03 08:02:5933.57 28.50 0.85%
TGTX 2025-12-03 09:03:4133.57 30.51 0.54%
TGTX 2025-12-03 10:02:4833.43 30.51 0.54%
TGTX 2025-12-03 11:03:3830.94 30.86 0.76%
TGTX 2025-12-03 12:02:4731.16 31.14 1.71%
TGTX 2025-12-03 13:03:3131.57 31.56 3.00%
TGTX 2025-12-03 14:02:5431.66 31.64 3.25%
TGTX 2025-12-03 16:02:5731.64 31.61 3.16%
TGTX 2025-12-03 17:03:5031.85 31.00 3.13%
TGTX 2025-12-03 18:03:0631.85 31.06 3.23%
TGTX 2025-12-03 21:14:330.00 0.00 3.23%
TGTX 2025-12-03 22:03:460.00 0.00 1.57%
2025-12-04
TGTX 2025-12-04 05:03:4850.57 13.40 1.57%
TGTX 2025-12-04 06:03:0537.15 30.48 1.57%
TGTX 2025-12-04 08:03:0731.77 31.41 0.29%
TGTX 2025-12-04 09:03:5931.77 31.41 -0.46%
TGTX 2025-12-04 10:03:1531.70 31.40 -0.46%
TGTX 2025-12-04 11:08:2832.00 31.94 1.24%
TGTX 2025-12-04 12:02:5032.03 31.98 1.27%
TGTX 2025-12-04 13:07:0032.10 32.06 1.53%
TGTX 2025-12-04 14:02:5832.16 32.15 1.83%
TGTX 2025-12-04 15:03:4431.97 31.95 1.18%
TGTX 2025-12-04 16:03:3331.67 31.64 0.20%
TGTX 2025-12-04 17:03:2931.69 31.00 -0.75%
TGTX 2025-12-04 18:02:4931.69 31.00 -0.73%
TGTX 2025-12-04 21:15:010.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.