investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TGTX: TG Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2025-06-13
TGTX
2025-06-13 12:03:03
36.93
36.86
-1.15%
TGTX
2025-06-13 13:02:12
36.85
36.79
-1.44%
TGTX
2025-06-13 14:03:06
36.71
36.68
-1.75%
TGTX
2025-06-13 15:02:13
36.57
36.47
-2.22%
TGTX
2025-06-13 16:03:09
38.40
35.65
-3.55%
TGTX
2025-06-13 17:02:07
36.40
35.65
-3.64%
TGTX
2025-06-13 18:03:02
36.40
35.90
-3.64%
TGTX
2025-06-13 20:03:06
0.00
0.00
-3.34%
2025-06-16
TGTX
2025-06-16 05:02:12
37.86
36.32
1.61%
TGTX
2025-06-16 07:02:12
40.16
36.32
1.61%
TGTX
2025-06-16 08:03:04
39.78
36.45
1.10%
TGTX
2025-06-16 09:02:12
36.63
36.45
1.61%
TGTX
2025-06-16 10:03:12
36.29
36.24
0.75%
TGTX
2025-06-16 11:02:09
35.93
35.89
-0.24%
TGTX
2025-06-16 12:03:03
35.82
35.75
-0.67%
TGTX
2025-06-16 13:02:11
35.56
35.52
-1.23%
TGTX
2025-06-16 14:03:06
35.46
35.43
-1.53%
TGTX
2025-06-16 15:02:09
35.73
35.70
-0.78%
TGTX
2025-06-16 16:03:03
36.50
35.50
-0.99%
TGTX
2025-06-16 17:02:05
36.50
35.54
-1.28%
TGTX
2025-06-16 18:03:03
36.20
35.54
-1.28%
TGTX
2025-06-16 19:02:06
36.20
35.54
-1.25%
TGTX
2025-06-16 20:02:57
0.00
0.00
-1.22%
2025-06-17
TGTX
2025-06-17 05:02:37
40.78
34.79
-1.22%
TGTX
2025-06-17 06:03:03
37.35
35.46
-0.47%
TGTX
2025-06-17 08:03:01
37.35
35.52
0.00%
TGTX
2025-06-17 09:02:03
35.85
35.60
0.56%
TGTX
2025-06-17 10:03:02
34.81
34.68
-2.47%
TGTX
2025-06-17 11:02:06
35.36
35.27
-0.83%
TGTX
2025-06-17 12:03:04
35.12
35.07
-1.47%
TGTX
2025-06-17 13:02:10
35.24
35.22
-1.14%
TGTX
2025-06-17 14:03:02
35.07
35.00
-1.64%
TGTX
2025-06-17 15:02:12
35.20
35.18
-1.17%
TGTX
2025-06-17 16:02:59
35.20
34.77
-1.75%
TGTX
2025-06-17 17:02:04
35.20
35.10
-1.77%
TGTX
2025-06-17 18:02:59
35.69
35.25
-1.07%
TGTX
2025-06-17 19:02:10
35.69
35.10
-1.07%
TGTX
2025-06-17 20:03:02
0.00
0.00
-1.49%
2025-06-18
TGTX
2025-06-18 05:02:15
36.75
36.25
4.91%
TGTX
2025-06-18 06:03:08
36.29
36.22
3.73%
TGTX
2025-06-18 07:02:13
36.82
36.00
2.92%
TGTX
2025-06-18 08:03:04
36.40
35.60
2.33%
TGTX
2025-06-18 09:02:12
36.15
35.85
2.10%
TGTX
2025-06-18 10:03:04
34.65
34.50
-1.29%
TGTX
2025-06-18 11:02:15
35.10
35.00
0.11%
TGTX
2025-06-18 12:03:00
35.44
35.36
1.23%
TGTX
2025-06-18 13:02:09
35.43
35.36
1.12%
TGTX
2025-06-18 14:03:04
35.50
35.40
1.21%
TGTX
2025-06-18 15:02:15
35.14
35.04
0.31%
TGTX
2025-06-18 16:03:10
36.00
35.00
0.53%
TGTX
2025-06-18 17:02:09
36.00
35.17
1.14%
TGTX
2025-06-18 19:02:12
36.00
35.17
1.43%
TGTX
2025-06-18 20:03:04
0.00
0.00
0.51%
2025-06-20
TGTX
2025-06-20 05:02:03
35.15
34.64
-0.06%
TGTX
2025-06-20 06:02:58
35.13
35.00
-0.09%
TGTX
2025-06-20 07:02:11
38.16
35.00
-0.46%
TGTX
2025-06-20 08:02:59
35.69
35.04
-0.46%
TGTX
2025-06-20 09:02:06
35.69
35.31
0.54%
TGTX
2025-06-20 10:03:05
35.76
35.65
1.54%
TGTX
2025-06-20 11:02:09
35.53
35.47
1.00%
TGTX
2025-06-20 12:03:01
35.50
35.43
0.83%
TGTX
2025-06-20 13:02:06
36.28
36.22
3.20%
TGTX
2025-06-20 14:03:05
36.21
36.14
2.97%
TGTX
2025-06-20 15:02:06
35.95
35.89
2.17%
TGTX
2025-06-20 16:17:04
36.50
35.79
2.33%
TGTX
2025-06-20 17:15:55
36.50
35.99
2.33%
TGTX
2025-06-20 20:02:58
0.00
0.00
2.47%
2025-06-23
TGTX
2025-06-23 04:03:01
36.50
0.00
2.47%
TGTX
2025-06-23 05:02:05
40.16
36.45
1.36%
TGTX
2025-06-23 06:03:01
36.95
36.54
2.47%
TGTX
2025-06-23 07:02:06
36.95
36.54
1.56%
TGTX
2025-06-23 09:12:06
36.45
36.29
0.82%
TGTX
2025-06-23 10:05:23
36.28
36.21
0.57%
TGTX
2025-06-23 11:02:50
35.96
35.88
-0.20%
TGTX
2025-06-23 12:02:22
35.92
35.88
-0.37%
TGTX
2025-06-23 13:02:50
35.51
35.40
-1.59%
TGTX
2025-06-23 14:02:26
36.08
36.03
0.11%
TGTX
2025-06-23 15:02:47
36.26
36.20
0.63%
TGTX
2025-06-23 16:02:25
36.94
35.74
1.54%
TGTX
2025-06-23 17:02:44
36.87
36.65
1.75%
TGTX
2025-06-23 18:02:21
36.86
36.65
2.00%
TGTX
2025-06-23 19:02:43
36.86
36.52
1.75%
TGTX
2025-06-23 20:02:19
0.00
0.00
2.25%
2025-06-24
TGTX
2025-06-24 05:02:12
37.78
36.89
1.05%
TGTX
2025-06-24 06:03:03
37.78
36.86
0.92%
TGTX
2025-06-24 07:02:19
37.69
36.89
1.11%
TGTX
2025-06-24 08:02:59
37.10
36.70
0.11%
TGTX
2025-06-24 09:02:11
36.99
36.60
0.69%
TGTX
2025-06-24 10:02:59
36.73
36.60
0.22%
TGTX
2025-06-24 11:02:15
36.72
36.65
0.42%
TGTX
2025-06-24 12:02:59
37.35
37.29
2.11%
TGTX
2025-06-24 13:02:22
37.41
37.39
2.33%
TGTX
2025-06-24 14:03:00
37.38
37.32
2.19%
TGTX
2025-06-24 15:02:12
37.54
37.50
2.72%
TGTX
2025-06-24 16:03:02
39.80
37.00
2.08%
TGTX
2025-06-24 17:02:16
38.00
37.00
2.05%
TGTX
2025-06-24 19:02:15
38.00
37.42
2.35%
TGTX
2025-06-24 20:02:52
0.00
0.00
2.05%
2025-06-25
TGTX
2025-06-25 05:02:15
37.78
37.40
1.20%
TGTX
2025-06-25 06:02:56
37.69
37.40
1.20%
TGTX
2025-06-25 07:02:11
37.70
37.40
1.20%
TGTX
2025-06-25 08:03:00
37.70
37.47
0.74%
TGTX
2025-06-25 09:02:15
37.57
37.47
0.49%
TGTX
2025-06-25 10:03:06
36.95
36.79
-1.34%
TGTX
2025-06-25 11:02:19
37.03
36.97
-0.71%
TGTX
2025-06-25 12:03:05
36.95
36.92
-0.96%
TGTX
2025-06-25 13:02:16
37.14
37.10
-0.44%
TGTX
2025-06-25 14:03:02
37.16
37.11
-0.36%
TGTX
2025-06-25 15:02:13
37.16
37.14
-0.36%
TGTX
2025-06-25 16:02:58
37.70
37.04
-0.08%
TGTX
2025-06-25 17:02:14
37.70
36.40
0.03%
TGTX
2025-06-25 18:02:58
37.50
36.40
-0.24%
TGTX
2025-06-25 19:02:21
37.40
36.40
0.00%
TGTX
2025-06-25 20:02:54
0.00
0.00
0.00%
2025-06-26
TGTX
2025-06-26 05:02:16
37.78
36.67
0.00%
TGTX
2025-06-26 07:02:18
37.74
36.67
0.00%
TGTX
2025-06-26 08:02:59
37.68
37.00
0.00%
TGTX
2025-06-26 09:02:17
38.00
37.06
0.29%
TGTX
2025-06-26 10:03:00
37.08
37.00
-0.56%
TGTX
2025-06-26 11:02:12
37.28
37.22
0.00%
TGTX
2025-06-26 12:03:01
37.50
37.40
0.62%
TGTX
2025-06-26 13:02:17
37.40
37.36
0.38%
TGTX
2025-06-26 14:03:00
37.40
37.38
0.38%
TGTX
2025-06-26 15:02:12
37.41
37.39
0.40%
TGTX
2025-06-26 16:02:56
38.00
36.89
1.88%
TGTX
2025-06-26 17:02:10
38.00
37.61
1.64%
TGTX
2025-06-26 18:03:05
38.00
37.59
1.64%
TGTX
2025-06-26 20:02:58
0.00
0.00
1.34%
2025-06-27
TGTX
2025-06-27 04:03:00
0.00
37.75
-0.54%
TGTX
2025-06-27 05:00:49
39.66
38.00
1.48%
TGTX
2025-06-27 06:00:50
38.57
37.93
1.48%
TGTX
2025-06-27 07:00:46
38.58
37.52
0.67%
TGTX
2025-06-27 08:00:58
38.39
37.70
0.67%
TGTX
2025-06-27 09:00:44
37.99
37.70
0.05%
TGTX
2025-06-27 10:00:54
37.69
37.64
-0.86%
TGTX
2025-06-27 11:00:45
37.88
37.82
-0.27%
TGTX
2025-06-27 12:00:52
37.47
37.42
-1.40%
TGTX
2025-06-27 13:00:43
37.50
37.45
-1.34%
TGTX
2025-06-27 14:00:51
37.07
37.03
-2.39%
TGTX
2025-06-27 15:00:55
36.61
36.54
-3.60%
TGTX
2025-06-27 16:00:51
36.71
36.70
-3.33%
TGTX
2025-06-27 17:00:42
37.23
36.75
-3.24%
TGTX
2025-06-27 18:00:42
37.23
36.57
-3.16%
TGTX
2025-06-27 21:00:42
0.00
0.00
-3.16%
2025-06-28
TGTX
2025-06-28 07:42:17
TG Therapeutics: Strong Execution Tempered By An Evolving Market
2025-06-30
TGTX
2025-06-30 05:00:47
37.23
36.72
0.00%
TGTX
2025-06-30 06:00:50
37.23
36.88
0.26%
TGTX
2025-06-30 07:00:46
37.23
36.88
1.32%
TGTX
2025-06-30 08:00:52
37.23
36.72
0.92%
TGTX
2025-06-30 09:00:48
36.98
36.72
0.76%
TGTX
2025-06-30 10:00:50
36.66
36.52
-0.29%
TGTX
2025-06-30 11:00:45
36.46
36.40
-0.74%
TGTX
2025-06-30 12:00:48
36.51
36.46
-0.66%
TGTX
2025-06-30 13:00:46
35.95
35.92
-2.06%
TGTX
2025-06-30 14:00:57
35.95
35.90
-2.08%
TGTX
2025-06-30 15:00:45
35.89
35.85
-2.24%
TGTX
2025-06-30 16:00:57
36.01
36.00
-1.87%
TGTX
2025-06-30 17:00:48
36.50
35.90
-1.93%
TGTX
2025-06-30 20:00:50
36.80
36.00
-1.93%
TGTX
2025-06-30 21:00:41
0.00
0.00
-1.93%
2025-07-01
TGTX
2025-07-01 05:00:47
36.94
35.40
-1.93%
TGTX
2025-07-01 07:00:45
35.99
35.40
-1.93%
TGTX
2025-07-01 08:00:54
36.03
35.40
0.00%
TGTX
2025-07-01 09:00:47
36.01
35.70
0.00%
TGTX
2025-07-01 10:00:47
35.46
35.35
-1.55%
TGTX
2025-07-01 11:00:47
35.53
35.47
-1.33%
TGTX
2025-07-01 12:00:49
36.45
36.40
1.20%
TGTX
2025-07-01 13:00:47
36.24
36.20
0.60%
TGTX
2025-07-01 14:00:59
36.22
36.17
0.52%
TGTX
2025-07-01 15:00:48
35.87
35.85
-0.35%
TGTX
2025-07-01 16:00:51
35.42
35.40
-1.55%
TGTX
2025-07-01 17:00:49
36.20
35.35
-1.75%
TGTX
2025-07-01 18:00:50
36.20
35.40
-1.75%
TGTX
2025-07-01 21:00:43
0.00
0.00
-1.75%
2025-07-02
TGTX
2025-07-02 05:00:48
36.94
35.60
-1.75%
TGTX
2025-07-02 06:00:52
36.88
35.50
-1.75%
TGTX
2025-07-02 07:00:43
36.87
35.50
1.97%
TGTX
2025-07-02 08:00:53
36.19
35.50
0.75%
TGTX
2025-07-02 09:00:47
35.41
35.25
0.50%
TGTX
2025-07-02 10:00:52
35.72
35.64
0.81%
TGTX
2025-07-02 11:00:43
36.19
36.13
2.14%
TGTX
2025-07-02 12:00:50
35.85
35.79
1.19%
TGTX
2025-07-02 13:00:47
36.06
36.02
1.81%
TGTX
2025-07-02 14:00:58
35.90
35.86
1.36%
TGTX
2025-07-02 15:00:44
35.72
35.67
0.81%
TGTX
2025-07-02 16:00:52
36.28
36.27
2.47%
TGTX
2025-07-02 17:00:52
36.45
36.18
2.29%
TGTX
2025-07-02 21:00:55
0.00
0.00
2.29%
2025-07-03
TGTX
2025-07-03 05:00:49
36.90
36.54
1.84%
TGTX
2025-07-03 06:00:57
36.85
36.65
1.61%
TGTX
2025-07-03 07:00:51
36.85
36.65
1.07%
TGTX
2025-07-03 08:01:00
36.60
36.32
0.31%
TGTX
2025-07-03 09:00:51
36.40
36.32
0.31%
TGTX
2025-07-03 10:00:54
36.60
36.47
0.71%
TGTX
2025-07-03 11:00:50
36.61
36.56
0.82%
TGTX
2025-07-03 12:00:53
36.60
36.57
0.90%
TGTX
2025-07-03 13:00:46
36.67
36.65
1.07%
TGTX
2025-07-03 14:00:48
37.20
36.60
0.00%
TGTX
2025-07-03 15:00:48
37.00
36.60
0.74%
TGTX
2025-07-03 17:00:47
37.00
36.60
1.18%
TGTX
2025-07-03 18:00:51
0.00
0.00
1.18%
2025-07-07
TGTX
2025-07-07 05:00:56
37.40
36.00
-1.82%
TGTX
2025-07-07 06:00:59
37.40
36.36
-1.32%
TGTX
2025-07-07 07:00:48
37.40
36.40
-0.80%
TGTX
2025-07-07 08:00:53
37.20
36.60
0.25%
TGTX
2025-07-07 09:00:57
37.20
36.60
0.00%
TGTX
2025-07-07 10:00:58
36.78
36.57
0.19%
TGTX
2025-07-07 11:00:57
36.22
36.18
-1.46%
TGTX
2025-07-07 12:00:51
36.28
36.21
-1.27%
TGTX
2025-07-07 13:00:43
36.04
36.00
-1.87%
TGTX
2025-07-07 14:00:52
36.04
36.00
-1.96%
TGTX
2025-07-07 15:00:41
35.83
35.79
-2.48%
TGTX
2025-07-07 16:00:52
36.00
35.97
-1.98%
TGTX
2025-07-07 17:00:51
36.00
35.50
-3.16%
TGTX
2025-07-07 21:00:44
0.00
0.00
-3.16%
2025-07-08
TGTX
2025-07-08 05:00:54
36.15
36.00
0.08%
TGTX
2025-07-08 08:00:50
36.10
36.00
0.08%
TGTX
2025-07-08 09:00:47
36.00
35.95
0.08%
TGTX
2025-07-08 10:00:49
35.83
35.75
-0.57%
TGTX
2025-07-08 11:00:45
34.55
34.52
-3.89%
TGTX
2025-07-08 12:00:50
35.67
35.54
-0.98%
TGTX
2025-07-08 13:00:47
35.32
35.28
-1.82%
TGTX
2025-07-08 14:00:51
35.63
35.60
-0.95%
TGTX
2025-07-08 15:00:49
35.45
35.40
-1.53%
TGTX
2025-07-08 16:00:55
35.63
35.61
-0.93%
TGTX
2025-07-08 17:00:54
35.60
35.11
-1.70%
TGTX
2025-07-08 19:00:50
35.60
35.11
-1.17%
TGTX
2025-07-08 21:00:50
0.00
0.00
-1.17%
2025-07-09
TGTX
2025-07-09 05:00:48
35.94
35.00
-1.17%
TGTX
2025-07-09 06:00:56
35.94
35.00
0.86%
TGTX
2025-07-09 07:00:51
39.03
35.65
0.86%
TGTX
2025-07-09 08:00:53
36.00
35.40
0.11%
TGTX
2025-07-09 09:00:47
35.68
35.40
0.11%
TGTX
2025-07-09 10:00:53
36.69
36.60
3.00%
TGTX
2025-07-09 11:00:47
37.29
37.22
4.64%
TGTX
2025-07-09 12:00:53
37.53
37.45
5.25%
TGTX
2025-07-09 13:00:47
37.86
37.81
6.17%
TGTX
2025-07-09 14:00:53
37.41
37.36
4.97%
TGTX
2025-07-09 15:00:45
37.45
37.43
5.09%
TGTX
2025-07-09 16:00:56
37.90
37.89
6.36%
TGTX
2025-07-09 17:00:49
38.54
38.00
7.44%
TGTX
2025-07-09 18:00:51
38.20
37.92
7.02%
TGTX
2025-07-09 19:00:44
38.10
37.60
6.52%
TGTX
2025-07-09 20:00:51
38.10
37.61
6.01%
TGTX
2025-07-09 21:00:47
0.00
0.00
6.01%
2025-07-10
TGTX
2025-07-10 05:00:58
38.98
37.92
6.01%
TGTX
2025-07-10 06:00:55
38.98
37.57
1.52%
TGTX
2025-07-10 07:00:50
38.98
37.95
-0.84%
TGTX
2025-07-10 08:00:56
38.49
38.00
0.81%
TGTX
2025-07-10 09:00:54
38.20
37.65
-0.20%
TGTX
2025-07-10 10:00:54
37.74
37.57
-0.76%
TGTX
2025-07-10 11:00:48
38.17
38.07
0.53%
TGTX
2025-07-10 12:00:47
37.81
37.72
-0.45%
TGTX
2025-07-10 13:00:47
37.70
37.65
-0.70%
TGTX
2025-07-10 14:00:53
37.78
37.71
-0.39%
TGTX
2025-07-10 15:00:48
37.85
37.82
-0.25%
TGTX
2025-07-10 16:00:55
37.72
37.70
-0.59%
TGTX
2025-07-10 17:00:52
37.76
37.45
-0.66%
TGTX
2025-07-10 19:00:49
37.80
37.45
-0.42%
TGTX
2025-07-10 21:00:48
0.00
0.00
-0.42%
2025-07-11
TGTX
2025-07-11 05:02:19
37.60
37.10
0.87%
TGTX
2025-07-11 06:03:03
37.60
37.11
0.87%
TGTX
2025-07-11 07:02:10
37.60
37.20
-0.29%
TGTX
2025-07-11 08:03:08
37.60
37.20
-1.11%
TGTX
2025-07-11 09:02:18
37.29
37.24
-1.21%
TGTX
2025-07-11 10:03:19
37.57
37.45
-0.37%
TGTX
2025-07-11 11:02:11
37.44
37.38
-0.66%
TGTX
2025-07-11 12:03:06
37.49
37.43
-0.55%
TGTX
2025-07-11 13:02:16
37.60
37.54
-0.26%
TGTX
2025-07-11 14:03:04
37.46
37.40
-0.53%
TGTX
2025-07-11 15:02:10
37.37
37.34
-0.79%
TGTX
2025-07-11 16:03:04
37.40
36.81
-1.50%
TGTX
2025-07-11 17:02:14
37.40
36.81
-1.51%
TGTX
2025-07-11 20:03:10
0.00
0.00
-1.51%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
