investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TGTX: TG Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2026-04-06
TGTX
2026-04-06 00:09:41
0.00
0.00
-0.12%
TGTX
2026-04-06 04:03:50
37.82
30.00
-0.12%
TGTX
2026-04-06 05:02:39
34.85
32.32
-1.43%
TGTX
2026-04-06 06:03:43
34.83
32.31
-1.43%
TGTX
2026-04-06 07:03:12
33.99
33.00
-1.43%
TGTX
2026-04-06 08:03:37
33.79
33.34
-1.43%
TGTX
2026-04-06 09:02:45
33.99
33.47
-1.43%
TGTX
2026-04-06 10:03:53
34.33
34.29
2.38%
TGTX
2026-04-06 11:02:49
34.88
34.85
3.99%
TGTX
2026-04-06 12:03:48
34.85
34.78
3.84%
TGTX
2026-04-06 13:02:51
34.65
34.61
3.31%
TGTX
2026-04-06 14:03:55
34.24
34.22
2.11%
TGTX
2026-04-06 15:02:42
33.96
33.93
1.22%
TGTX
2026-04-06 16:04:08
36.00
33.00
0.48%
TGTX
2026-04-06 17:02:47
36.00
33.68
0.48%
TGTX
2026-04-06 18:03:46
36.00
33.68
0.54%
TGTX
2026-04-06 20:03:55
0.00
0.00
0.54%
2026-04-07
TGTX
2026-04-07 04:03:47
39.06
32.31
0.54%
TGTX
2026-04-07 05:02:53
39.06
32.32
0.54%
TGTX
2026-04-07 06:03:51
39.05
33.46
-1.16%
TGTX
2026-04-07 07:02:51
34.17
33.00
-1.16%
TGTX
2026-04-07 09:02:42
34.17
33.47
-0.15%
TGTX
2026-04-07 10:03:49
33.50
33.36
-0.57%
TGTX
2026-04-07 11:02:49
33.28
33.22
-1.31%
TGTX
2026-04-07 12:03:59
33.45
33.42
-0.78%
TGTX
2026-04-07 13:02:53
33.57
33.54
-0.36%
TGTX
2026-04-07 14:03:50
33.64
33.61
-0.15%
TGTX
2026-04-07 15:02:49
33.39
33.36
-0.89%
TGTX
2026-04-07 16:03:49
35.69
33.00
-0.86%
TGTX
2026-04-07 17:02:44
35.69
33.00
-0.33%
TGTX
2026-04-07 19:02:44
35.69
33.00
-0.21%
TGTX
2026-04-07 20:03:46
0.00
0.00
-0.12%
2026-04-08
TGTX
2026-04-08 04:03:49
35.40
33.00
-0.12%
TGTX
2026-04-08 05:02:55
35.40
33.50
-0.12%
TGTX
2026-04-08 06:03:52
35.40
33.72
-0.12%
TGTX
2026-04-08 07:03:02
35.40
33.90
-0.12%
TGTX
2026-04-08 08:03:53
35.40
34.21
2.43%
TGTX
2026-04-08 09:02:52
35.40
34.21
2.46%
TGTX
2026-04-08 10:04:05
34.01
33.90
1.63%
TGTX
2026-04-08 11:02:59
33.85
33.79
1.28%
TGTX
2026-04-08 12:03:50
33.87
33.85
1.40%
TGTX
2026-04-08 13:02:54
33.95
33.93
1.60%
TGTX
2026-04-08 14:03:52
33.97
33.95
1.72%
TGTX
2026-04-08 15:04:11
33.83
33.79
1.28%
TGTX
2026-04-08 16:03:53
34.61
33.90
2.49%
TGTX
2026-04-08 20:03:50
0.00
0.00
2.49%
2026-04-09
TGTX
2026-04-09 04:04:04
35.49
33.82
2.49%
TGTX
2026-04-09 05:02:50
35.49
32.32
2.49%
TGTX
2026-04-09 07:02:59
34.60
33.50
2.49%
TGTX
2026-04-09 08:04:10
34.60
33.71
2.49%
TGTX
2026-04-09 09:02:45
34.60
33.93
-0.27%
TGTX
2026-04-09 10:03:56
33.95
33.89
-0.84%
TGTX
2026-04-09 11:02:46
34.18
34.15
-0.12%
TGTX
2026-04-09 12:03:44
34.48
34.46
0.78%
TGTX
2026-04-09 13:02:48
34.65
34.63
1.29%
TGTX
2026-04-09 14:03:52
34.73
34.71
1.53%
TGTX
2026-04-09 15:02:46
34.83
34.81
1.83%
TGTX
2026-04-09 16:03:47
35.50
34.50
1.26%
TGTX
2026-04-09 17:02:48
35.50
34.70
1.26%
TGTX
2026-04-09 20:04:03
0.00
0.00
1.46%
2026-04-10
TGTX
2026-04-10 04:03:49
37.72
29.56
1.46%
TGTX
2026-04-10 05:02:53
34.60
34.29
-0.09%
TGTX
2026-04-10 06:04:01
34.74
34.31
-0.38%
TGTX
2026-04-10 08:03:55
35.00
34.31
-0.38%
TGTX
2026-04-10 09:02:52
35.00
34.61
-0.38%
TGTX
2026-04-10 10:03:46
34.03
34.00
-1.81%
TGTX
2026-04-10 11:02:48
34.17
34.13
-1.40%
TGTX
2026-04-10 12:05:33
34.15
34.13
-1.43%
TGTX
2026-04-10 13:02:58
34.01
33.97
-1.87%
TGTX
2026-04-10 14:03:54
33.98
33.96
-1.93%
TGTX
2026-04-10 15:02:46
33.82
33.79
-2.40%
TGTX
2026-04-10 16:03:50
34.17
33.72
-2.54%
TGTX
2026-04-10 17:02:45
34.17
33.29
-2.66%
TGTX
2026-04-10 18:03:48
34.17
33.50
-2.66%
TGTX
2026-04-10 20:04:05
0.00
0.00
-2.66%
2026-04-13
TGTX
2026-04-13 04:03:53
33.88
32.22
-2.66%
TGTX
2026-04-13 05:02:39
33.64
32.21
-2.66%
TGTX
2026-04-13 07:02:43
33.69
33.31
-0.20%
TGTX
2026-04-13 08:03:39
36.47
33.46
-0.20%
TGTX
2026-04-13 09:02:41
34.10
33.46
-0.20%
TGTX
2026-04-13 10:03:44
33.97
33.92
0.69%
TGTX
2026-04-13 11:02:42
33.61
33.56
-0.38%
TGTX
2026-04-13 12:03:45
33.66
33.64
-0.20%
TGTX
2026-04-13 13:02:50
33.75
33.71
0.00%
TGTX
2026-04-13 14:03:40
33.89
33.85
0.40%
TGTX
2026-04-13 15:02:51
34.07
34.04
0.92%
TGTX
2026-04-13 16:03:56
34.58
33.00
0.21%
TGTX
2026-04-13 20:04:16
0.00
0.00
0.21%
2026-04-14
TGTX
2026-04-14 04:03:45
37.82
30.18
0.21%
TGTX
2026-04-14 05:02:41
34.85
33.02
0.21%
TGTX
2026-04-14 06:03:52
34.85
33.77
1.13%
TGTX
2026-04-14 07:02:53
34.16
33.31
1.13%
TGTX
2026-04-14 08:03:56
34.16
33.74
1.13%
TGTX
2026-04-14 09:02:44
34.16
33.82
0.50%
TGTX
2026-04-14 10:03:48
33.98
33.92
0.53%
TGTX
2026-04-14 11:02:58
34.03
34.00
0.65%
TGTX
2026-04-14 12:03:49
34.16
34.15
1.13%
TGTX
2026-04-14 13:02:59
34.17
34.15
1.13%
TGTX
2026-04-14 14:03:48
34.35
34.32
1.60%
TGTX
2026-04-14 15:02:48
34.35
34.34
1.69%
TGTX
2026-04-14 16:03:38
35.10
34.50
2.52%
TGTX
2026-04-14 18:04:10
35.10
34.50
2.28%
TGTX
2026-04-14 19:02:56
35.10
34.50
2.43%
TGTX
2026-04-14 20:03:57
0.00
0.00
2.43%
2026-04-15
TGTX
2026-04-15 04:03:49
37.82
29.47
2.43%
TGTX
2026-04-15 05:02:41
37.82
33.13
2.43%
TGTX
2026-04-15 06:03:45
37.82
34.00
2.43%
TGTX
2026-04-15 07:02:42
36.00
34.00
2.43%
TGTX
2026-04-15 08:03:38
34.85
34.00
2.43%
TGTX
2026-04-15 09:02:44
36.00
34.50
2.43%
TGTX
2026-04-15 10:08:15
34.28
34.25
-0.83%
TGTX
2026-04-15 11:02:51
34.05
34.00
-1.57%
TGTX
2026-04-15 12:03:53
34.12
34.10
-1.33%
TGTX
2026-04-15 13:02:50
34.33
34.31
-0.74%
TGTX
2026-04-15 14:03:43
34.51
34.49
-0.18%
TGTX
2026-04-15 15:02:51
34.53
34.50
-0.15%
TGTX
2026-04-15 16:03:56
34.80
33.99
0.12%
TGTX
2026-04-15 17:02:59
34.80
33.99
-0.29%
TGTX
2026-04-15 20:03:56
0.00
0.00
-0.29%
2026-04-16
TGTX
2026-04-16 04:04:10
37.82
30.56
-0.29%
TGTX
2026-04-16 05:02:51
37.82
31.03
-0.29%
TGTX
2026-04-16 07:03:15
37.82
34.39
-0.29%
TGTX
2026-04-16 08:03:52
37.66
34.38
-0.29%
TGTX
2026-04-16 09:02:48
37.13
34.38
-0.29%
TGTX
2026-04-16 10:03:40
34.80
34.75
0.43%
TGTX
2026-04-16 11:02:56
34.82
34.79
0.64%
TGTX
2026-04-16 12:03:46
34.58
34.54
-0.09%
TGTX
2026-04-16 13:02:46
34.12
34.07
-1.45%
TGTX
2026-04-16 14:03:44
34.13
34.10
-1.39%
TGTX
2026-04-16 15:03:09
34.26
34.22
-1.01%
TGTX
2026-04-16 16:03:45
40.00
33.00
-0.84%
TGTX
2026-04-16 17:02:56
36.53
33.00
-0.84%
TGTX
2026-04-16 20:04:16
0.00
0.00
-0.84%
2026-04-17
TGTX
2026-04-17 04:03:59
38.53
30.55
-0.84%
TGTX
2026-04-17 05:02:57
38.53
30.56
-0.84%
TGTX
2026-04-17 07:03:03
34.80
33.29
-0.84%
TGTX
2026-04-17 08:03:52
34.80
34.14
-0.84%
TGTX
2026-04-17 09:02:47
34.79
33.29
-0.84%
TGTX
2026-04-17 10:04:02
34.92
34.84
1.65%
TGTX
2026-04-17 11:03:00
35.21
35.18
2.57%
TGTX
2026-04-17 12:04:03
35.51
35.49
3.53%
TGTX
2026-04-17 13:03:33
35.49
35.47
3.41%
TGTX
2026-04-17 14:04:09
35.15
35.13
2.46%
TGTX
2026-04-17 15:02:58
35.25
35.22
2.75%
TGTX
2026-04-17 16:03:58
36.50
34.29
3.03%
TGTX
2026-04-17 18:03:53
35.48
34.29
3.03%
TGTX
2026-04-17 20:04:30
0.00
0.00
3.03%
2026-04-18
TGTX
2026-04-18 22:32:28
TG Therapeutics: Flawless Execution And $500 Million Non-Dilutive Capital Bolster Outlook
2026-04-20
TGTX
2026-04-20 04:03:48
39.85
30.57
3.03%
TGTX
2026-04-20 06:03:55
39.85
31.03
3.03%
TGTX
2026-04-20 07:02:51
35.88
31.77
3.03%
TGTX
2026-04-20 08:03:56
35.88
32.32
3.03%
TGTX
2026-04-20 09:02:50
35.88
32.34
3.03%
TGTX
2026-04-20 10:03:53
35.48
35.36
0.20%
TGTX
2026-04-20 11:02:42
35.48
35.45
0.41%
TGTX
2026-04-20 12:03:50
35.48
35.45
0.38%
TGTX
2026-04-20 13:02:57
36.16
36.14
2.42%
TGTX
2026-04-20 14:03:52
36.67
36.65
3.88%
TGTX
2026-04-20 15:02:56
36.98
36.95
4.81%
TGTX
2026-04-20 16:03:36
36.96
36.64
4.61%
TGTX
2026-04-20 17:02:47
36.96
36.75
4.56%
TGTX
2026-04-20 20:04:03
0.00
0.00
4.56%
2026-04-21
TGTX
2026-04-21 04:04:00
41.61
32.50
4.56%
TGTX
2026-04-21 06:03:44
41.60
32.50
0.71%
TGTX
2026-04-21 07:02:42
37.24
32.93
0.71%
TGTX
2026-04-21 08:03:49
37.24
32.93
0.00%
TGTX
2026-04-21 09:02:44
37.23
33.93
-1.10%
TGTX
2026-04-21 10:03:46
36.80
36.71
-0.48%
TGTX
2026-04-21 11:02:44
36.70
36.61
-0.82%
TGTX
2026-04-21 12:03:51
36.45
36.43
-1.50%
TGTX
2026-04-21 13:02:52
36.64
36.60
-0.99%
TGTX
2026-04-21 14:03:50
36.29
36.25
-1.90%
TGTX
2026-04-21 15:03:08
36.58
36.54
-1.13%
TGTX
2026-04-21 16:03:57
37.25
35.45
-2.30%
TGTX
2026-04-21 18:03:47
37.25
35.95
-2.30%
TGTX
2026-04-21 20:03:45
0.00
0.00
-2.30%
2026-04-22
TGTX
2026-04-22 04:04:00
41.60
32.50
-2.30%
TGTX
2026-04-22 07:02:58
38.00
33.22
-2.30%
TGTX
2026-04-22 08:03:59
38.00
33.22
1.06%
TGTX
2026-04-22 09:02:49
36.98
33.52
1.49%
TGTX
2026-04-22 10:03:56
37.07
36.97
2.11%
TGTX
2026-04-22 11:02:59
37.44
37.36
3.08%
TGTX
2026-04-22 12:05:15
37.67
37.65
3.71%
TGTX
2026-04-22 13:02:51
37.91
37.88
4.36%
TGTX
2026-04-22 14:03:43
38.03
37.97
4.65%
TGTX
2026-04-22 15:03:02
37.96
37.93
4.49%
TGTX
2026-04-22 16:04:09
38.35
37.29
5.62%
TGTX
2026-04-22 17:02:57
38.25
37.29
5.26%
TGTX
2026-04-22 18:03:49
38.35
37.29
5.43%
TGTX
2026-04-22 20:04:00
0.00
0.00
5.43%
2026-04-23
TGTX
2026-04-23 04:04:21
41.61
32.43
5.43%
TGTX
2026-04-23 05:03:00
41.61
32.42
5.43%
TGTX
2026-04-23 06:04:14
39.78
34.32
5.43%
TGTX
2026-04-23 07:02:53
39.00
34.52
5.43%
TGTX
2026-04-23 09:02:49
38.00
34.32
-0.88%
TGTX
2026-04-23 10:03:48
37.89
37.81
-1.24%
TGTX
2026-04-23 11:03:22
38.11
38.07
-0.58%
TGTX
2026-04-23 12:04:01
37.94
37.90
-1.05%
TGTX
2026-04-23 13:02:58
37.62
37.57
-1.93%
TGTX
2026-04-23 14:04:02
36.69
36.61
-4.58%
TGTX
2026-04-23 15:02:55
36.92
36.86
-3.91%
TGTX
2026-04-23 16:03:51
36.50
35.79
-6.06%
TGTX
2026-04-23 17:02:55
37.30
36.32
-5.09%
TGTX
2026-04-23 19:03:03
37.30
36.75
-5.09%
TGTX
2026-04-23 20:03:55
0.00
0.00
-5.09%
2026-04-24
TGTX
2026-04-24 04:04:10
38.83
31.42
-5.09%
TGTX
2026-04-24 05:02:58
38.60
31.42
-0.84%
TGTX
2026-04-24 06:03:58
37.00
36.11
-0.84%
TGTX
2026-04-24 07:02:50
37.40
36.15
0.31%
TGTX
2026-04-24 08:03:50
37.40
36.17
0.31%
TGTX
2026-04-24 09:02:49
36.90
36.57
-0.08%
TGTX
2026-04-24 10:03:53
36.57
36.47
-1.10%
TGTX
2026-04-24 11:02:45
36.82
36.79
-0.26%
TGTX
2026-04-24 12:04:35
37.04
36.99
0.23%
TGTX
2026-04-24 13:02:48
36.91
36.90
0.00%
TGTX
2026-04-24 14:03:44
36.75
36.72
-0.42%
TGTX
2026-04-24 15:02:59
36.74
36.72
-0.47%
TGTX
2026-04-24 16:03:45
38.60
36.38
-0.62%
TGTX
2026-04-24 17:03:15
38.60
36.57
-0.81%
TGTX
2026-04-24 20:04:24
0.00
0.00
-0.81%
2026-04-27
TGTX
2026-04-27 04:04:06
39.76
36.00
-0.81%
TGTX
2026-04-27 05:02:50
39.92
36.00
-0.81%
TGTX
2026-04-27 07:02:56
37.33
36.60
-0.81%
TGTX
2026-04-27 08:03:46
37.30
36.36
-0.81%
TGTX
2026-04-27 09:02:45
37.30
36.56
0.00%
TGTX
2026-04-27 10:03:43
36.67
36.60
0.08%
TGTX
2026-04-27 11:02:44
36.61
36.59
0.00%
TGTX
2026-04-27 12:03:48
36.44
36.42
-0.49%
TGTX
2026-04-27 13:02:38
36.18
36.17
-1.19%
TGTX
2026-04-27 14:03:47
35.58
35.56
-2.82%
TGTX
2026-04-27 15:02:46
35.16
35.11
-4.01%
TGTX
2026-04-27 16:03:50
36.25
34.79
-3.36%
TGTX
2026-04-27 20:03:32
0.00
0.00
-3.36%
2026-04-28
TGTX
2026-04-28 04:03:46
41.42
32.09
-3.36%
TGTX
2026-04-28 05:02:38
40.70
35.29
-0.14%
TGTX
2026-04-28 06:03:38
41.40
32.09
0.14%
TGTX
2026-04-28 07:02:42
38.94
33.95
0.22%
TGTX
2026-04-28 08:03:46
39.29
35.07
-0.76%
TGTX
2026-04-28 09:02:40
38.74
35.07
-0.35%
TGTX
2026-04-28 10:03:34
35.21
35.15
-0.52%
TGTX
2026-04-28 11:02:37
35.32
35.29
-0.19%
TGTX
2026-04-28 12:03:37
35.16
35.14
-0.66%
TGTX
2026-04-28 13:02:52
35.14
35.11
-0.68%
TGTX
2026-04-28 14:03:40
35.11
35.10
-0.76%
TGTX
2026-04-28 15:02:41
34.73
34.68
-1.83%
TGTX
2026-04-28 16:03:42
35.24
34.60
-3.62%
TGTX
2026-04-28 20:03:47
0.00
0.00
-3.62%
2026-04-29
TGTX
2026-04-29 04:03:57
34.68
32.10
0.28%
TGTX
2026-04-29 05:02:46
40.39
34.46
0.23%
TGTX
2026-04-29 06:03:46
34.81
33.42
0.48%
TGTX
2026-04-29 07:02:48
35.19
34.57
0.25%
TGTX
2026-04-29 08:03:45
34.99
34.57
0.40%
TGTX
2026-04-29 09:02:47
35.19
34.57
0.40%
TGTX
2026-04-29 10:03:46
33.42
33.36
-3.34%
TGTX
2026-04-29 11:02:44
33.65
33.63
-2.63%
TGTX
2026-04-29 12:03:45
33.73
33.72
-2.40%
TGTX
2026-04-29 13:02:48
33.73
33.68
-2.40%
TGTX
2026-04-29 14:03:57
33.62
33.60
-2.71%
TGTX
2026-04-29 15:02:44
33.54
33.49
-2.94%
TGTX
2026-04-29 16:03:48
39.50
33.03
-2.89%
TGTX
2026-04-29 17:02:54
37.41
33.03
-2.89%
TGTX
2026-04-29 20:03:52
0.00
0.00
-2.89%
2026-04-30
TGTX
2026-04-30 04:03:44
33.60
33.04
0.09%
TGTX
2026-04-30 05:02:45
33.78
33.60
0.12%
TGTX
2026-04-30 06:03:48
38.70
33.65
0.38%
TGTX
2026-04-30 07:02:50
37.78
33.28
0.23%
TGTX
2026-04-30 08:03:45
37.98
33.56
0.69%
TGTX
2026-04-30 09:02:46
34.00
33.85
1.19%
TGTX
2026-04-30 10:03:42
33.93
33.86
0.93%
TGTX
2026-04-30 11:02:46
33.83
33.79
0.72%
TGTX
2026-04-30 12:03:45
34.10
34.06
1.53%
TGTX
2026-04-30 13:02:37
34.13
34.11
1.62%
TGTX
2026-04-30 14:03:46
34.11
34.07
1.53%
TGTX
2026-04-30 15:03:05
33.98
33.97
1.19%
TGTX
2026-04-30 16:03:51
34.06
33.17
0.63%
TGTX
2026-04-30 17:03:03
33.50
33.17
-0.54%
TGTX
2026-04-30 19:02:59
33.50
33.25
-0.21%
TGTX
2026-04-30 20:03:56
0.00
0.00
-0.21%
2026-05-01
TGTX
2026-05-01 04:03:53
37.01
30.81
-0.21%
TGTX
2026-05-01 06:03:47
37.01
33.64
-0.21%
TGTX
2026-05-01 08:03:51
34.08
33.72
-0.21%
TGTX
2026-05-01 09:02:44
34.08
33.63
-0.21%
TGTX
2026-05-01 10:03:48
33.82
33.78
0.12%
TGTX
2026-05-01 11:03:48
33.89
33.86
0.33%
TGTX
2026-05-01 12:03:49
33.78
33.74
-0.09%
TGTX
2026-05-01 13:02:53
33.93
33.90
0.42%
TGTX
2026-05-01 14:03:50
33.92
33.89
0.42%
TGTX
2026-05-01 15:02:49
33.78
33.75
0.00%
TGTX
2026-05-01 16:04:08
38.00
32.29
0.24%
TGTX
2026-05-01 17:02:37
36.72
32.29
0.24%
TGTX
2026-05-01 20:03:45
0.00
0.00
0.24%
2026-05-04
TGTX
2026-05-04 04:03:54
39.49
28.67
0.24%
TGTX
2026-05-04 05:02:40
39.50
33.00
0.00%
TGTX
2026-05-04 06:03:51
39.41
33.00
0.21%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
