$TGTX: TG Therapeutics, Inc. - Common Stock
2024-02-27 TGTX 2024-02-27 12:01:38 13.86 13.85 3.68% TGTX 2024-02-27 13:01:21 13.93 13.92 4.28% TGTX 2024-02-27 14:01:43 13.86 13.85 3.68% TGTX 2024-02-27 15:01:20 13.80 13.79 3.23% TGTX 2024-02-27 16:01:22 13.87 13.86 3.75% TGTX 2024-02-27 17:01:38 14.18 14.10 6.08% TGTX 2024-02-27 18:01:28 14.11 14.05 5.24% TGTX 2024-02-27 19:01:29 14.11 13.90 4.87% TGTX 2024-02-27 20:01:34 14.15 13.90 5.91% TGTX 2024-02-27 21:05:10 0.00 0.00 5.91% 2024-02-28 TGTX 2024-02-28 05:01:24 14.67 0.00 5.91% TGTX 2024-02-28 06:01:27 14.58 14.40 5.09% TGTX 2024-02-28 07:01:21 14.90 14.40 5.16% TGTX 2024-02-28 08:01:22 14.03 13.91 -0.07% TGTX 2024-02-28 09:01:42 13.96 13.70 -0.07% TGTX 2024-02-28 10:01:38 15.15 15.00 8.91% TGTX 2024-02-28 11:01:29 17.66 17.61 27.92% TGTX 2024-02-28 12:01:22 17.80 17.76 28.97% TGTX 2024-02-28 13:01:21 17.79 17.78 28.97% TGTX 2024-02-28 14:01:39 17.71 17.70 28.37% TGTX 2024-02-28 14:14:12 TG Therapeutics, Inc. (TGTX) Q4 2023 Earnings Call Transcript TGTX 2024-02-28 15:01:23 17.47 17.46 26.57% TGTX 2024-02-28 16:01:37 17.67 17.66 28.14% TGTX 2024-02-28 17:01:20 17.88 17.40 28.14% TGTX 2024-02-28 18:01:35 17.60 17.58 26.53% TGTX 2024-02-28 19:01:37 17.95 17.51 26.17% TGTX 2024-02-28 20:01:23 17.66 17.51 26.17% TGTX 2024-02-28 21:08:48 0.00 0.00 26.17% 2024-02-29 TGTX 2024-02-29 05:01:28 17.90 17.50 26.17% TGTX 2024-02-29 06:01:34 18.00 17.32 -1.44% TGTX 2024-02-29 07:01:25 18.25 17.52 -0.93% TGTX 2024-02-29 08:01:42 17.59 17.55 -0.29% TGTX 2024-02-29 09:01:24 17.55 17.48 -1.08% TGTX 2024-02-29 10:01:49 17.83 17.66 0.22% TGTX 2024-02-29 11:01:26 17.45 17.40 -1.58% TGTX 2024-02-29 12:01:47 17.34 17.32 -2.08% TGTX 2024-02-29 13:01:24 17.23 17.22 -2.88% TGTX 2024-02-29 14:01:49 17.16 17.15 -3.38% TGTX 2024-02-29 15:01:27 17.03 17.02 -4.39% TGTX 2024-02-29 16:01:37 17.05 17.04 -4.17% TGTX 2024-02-29 17:01:24 17.50 16.95 -2.95% TGTX 2024-02-29 18:01:38 17.50 17.06 -2.33% TGTX 2024-02-29 19:01:29 17.50 16.95 -2.33% TGTX 2024-02-29 21:10:17 0.00 0.00 -2.33% 2024-03-01 TGTX 2024-03-01 05:01:39 18.50 16.33 -2.33% TGTX 2024-03-01 06:01:39 17.62 17.21 -2.33% TGTX 2024-03-01 07:01:26 17.47 16.33 -2.33% TGTX 2024-03-01 08:01:35 17.47 17.01 -0.96% TGTX 2024-03-01 09:01:45 17.47 17.03 -0.96% TGTX 2024-03-01 10:01:43 17.47 17.40 1.02% TGTX 2024-03-01 11:01:30 18.10 18.08 4.99% TGTX 2024-03-01 12:01:36 17.72 17.70 2.78% TGTX 2024-03-01 13:01:22 17.76 17.74 2.95% TGTX 2024-03-01 14:01:44 17.87 17.86 3.69% TGTX 2024-03-01 15:01:35 17.92 17.91 3.97% TGTX 2024-03-01 16:01:38 17.94 17.93 4.03% TGTX 2024-03-01 17:01:20 17.97 17.75 4.25% TGTX 2024-03-01 18:01:36 18.10 17.75 4.36% TGTX 2024-03-01 19:01:17 18.10 17.97 4.41% TGTX 2024-03-01 20:01:17 17.98 17.75 4.24% TGTX 2024-03-01 21:10:43 17.98 17.75 4.36% 2024-03-04 TGTX 2024-03-04 00:10:08 0.00 0.00 4.36% TGTX 2024-03-04 05:01:24 18.74 16.33 4.36% TGTX 2024-03-04 06:01:55 18.42 18.00 0.29% TGTX 2024-03-04 07:01:30 18.40 17.76 0.17% TGTX 2024-03-04 08:01:38 18.10 17.80 -0.12% TGTX 2024-03-04 09:01:27 18.35 18.03 0.46% TGTX 2024-03-04 10:01:39 18.74 18.03 0.81% TGTX 2024-03-04 11:01:30 18.10 18.09 0.70% TGTX 2024-03-04 12:01:43 17.69 17.68 -1.57% TGTX 2024-03-04 13:01:23 17.67 17.66 -1.68% TGTX 2024-03-04 14:01:52 18.01 18.00 0.23% TGTX 2024-03-04 15:01:22 17.59 17.58 -2.21% TGTX 2024-03-04 16:01:43 17.96 17.95 0.00% TGTX 2024-03-04 17:01:22 18.00 17.80 -0.52% TGTX 2024-03-04 18:01:40 18.00 17.80 -0.78% TGTX 2024-03-04 20:01:28 18.00 17.70 -0.89% TGTX 2024-03-04 21:08:40 0.00 0.00 -0.89% 2024-03-05 TGTX 2024-03-05 05:01:23 0.00 16.37 -0.89% TGTX 2024-03-05 06:01:40 18.02 17.87 0.00% TGTX 2024-03-05 07:01:14 17.87 17.39 0.00% TGTX 2024-03-05 08:01:29 17.94 16.82 0.00% TGTX 2024-03-05 09:01:20 17.89 17.63 0.00% TGTX 2024-03-05 10:01:46 17.86 17.65 -0.61% TGTX 2024-03-05 11:01:25 17.78 17.77 -0.50% TGTX 2024-03-05 12:01:53 17.70 17.69 -0.95% TGTX 2024-03-05 13:01:29 17.85 17.84 -0.17% TGTX 2024-03-05 14:01:46 17.83 17.82 -0.22% TGTX 2024-03-05 15:01:13 17.97 17.96 0.50% TGTX 2024-03-05 16:01:27 17.88 17.87 0.00% TGTX 2024-03-05 17:01:13 18.15 18.10 1.17% TGTX 2024-03-05 18:01:31 18.15 18.04 1.45% TGTX 2024-03-05 20:01:42 18.15 18.00 0.90% TGTX 2024-03-05 21:06:52 0.00 0.00 0.90% 2024-03-06 TGTX 2024-03-06 05:01:30 18.30 15.90 0.90% TGTX 2024-03-06 06:01:56 18.30 18.01 0.90% TGTX 2024-03-06 07:01:30 18.22 18.01 0.90% TGTX 2024-03-06 08:01:59 18.08 18.01 0.90% TGTX 2024-03-06 09:01:16 18.20 18.13 0.90% TGTX 2024-03-06 10:01:29 18.25 18.17 0.78% TGTX 2024-03-06 11:01:21 18.28 18.26 1.01% TGTX 2024-03-06 12:01:35 18.33 18.32 1.40% TGTX 2024-03-06 13:01:14 18.24 18.23 0.84% TGTX 2024-03-06 14:02:15 18.25 18.24 0.95% TGTX 2024-03-06 15:01:21 18.22 18.21 0.73% TGTX 2024-03-06 16:01:42 18.11 18.10 0.11% TGTX 2024-03-06 17:01:35 18.49 17.95 0.84% TGTX 2024-03-06 18:01:36 18.49 17.95 0.83% TGTX 2024-03-06 19:01:16 18.50 17.95 0.83% 2024-03-07 TGTX 2024-03-07 05:01:24 20.00 16.60 0.83% TGTX 2024-03-07 06:01:53 18.74 18.11 1.99% TGTX 2024-03-07 07:01:20 18.58 18.15 1.99% TGTX 2024-03-07 08:01:38 18.44 18.17 1.99% TGTX 2024-03-07 09:01:27 18.34 18.17 1.99% TGTX 2024-03-07 10:01:42 18.30 18.18 0.39% TGTX 2024-03-07 11:01:31 18.64 18.62 2.27% TGTX 2024-03-07 12:01:59 18.31 18.30 0.39% TGTX 2024-03-07 13:01:17 18.47 18.46 1.27% TGTX 2024-03-07 14:01:43 18.21 18.20 -0.11% TGTX 2024-03-07 15:01:29 18.24 18.23 0.00% TGTX 2024-03-07 16:01:43 18.15 18.14 -0.50% TGTX 2024-03-07 17:01:21 18.22 17.94 -1.27% TGTX 2024-03-07 18:01:42 18.22 17.94 -1.26% TGTX 2024-03-07 21:07:44 0.00 0.00 -1.26% 2024-03-08 TGTX 2024-03-08 05:01:31 24.82 15.13 -1.26% TGTX 2024-03-08 06:01:44 18.40 15.19 -1.26% TGTX 2024-03-08 07:01:25 18.40 17.50 -1.26% TGTX 2024-03-08 08:01:23 18.22 17.50 -0.93% TGTX 2024-03-08 09:01:16 18.22 18.00 1.15% TGTX 2024-03-08 10:01:42 18.22 18.05 0.22% TGTX 2024-03-08 11:01:25 17.99 17.98 -0.05% TGTX 2024-03-08 12:01:41 17.33 17.31 -3.68% TGTX 2024-03-08 13:01:20 16.98 16.97 -5.54% TGTX 2024-03-08 14:01:46 16.76 16.75 -6.80% TGTX 2024-03-08 15:01:18 16.63 16.62 -7.52% TGTX 2024-03-08 16:01:50 16.98 16.97 -5.65% TGTX 2024-03-08 17:01:25 17.25 16.60 -6.69% TGTX 2024-03-08 18:01:28 17.25 16.62 -7.67% TGTX 2024-03-08 19:01:22 17.25 16.62 -5.78% TGTX 2024-03-08 21:06:45 0.00 0.00 -6.06% TGTX 2024-03-08 22:06:36 17.25 16.62 -5.78% 2024-03-11 TGTX 2024-03-11 00:13:04 0.00 0.00 -6.06% TGTX 2024-03-11 04:01:28 0.00 14.66 -6.06% TGTX 2024-03-11 05:01:15 17.39 16.49 0.06% TGTX 2024-03-11 06:01:52 17.39 16.79 0.06% TGTX 2024-03-11 07:01:35 18.20 16.79 0.06% TGTX 2024-03-11 08:01:29 17.60 16.75 0.06% TGTX 2024-03-11 09:01:21 16.85 16.70 0.28% TGTX 2024-03-11 10:02:04 16.40 16.39 -2.06% TGTX 2024-03-11 11:01:28 16.32 16.31 -2.61% TGTX 2024-03-11 12:01:39 16.33 16.32 -2.56% TGTX 2024-03-11 13:01:52 16.44 16.43 -1.94% TGTX 2024-03-11 14:01:45 16.29 16.28 -2.72% TGTX 2024-03-11 15:01:30 16.42 16.41 -2.06% TGTX 2024-03-11 16:01:40 16.43 16.25 -2.28% TGTX 2024-03-11 17:01:20 16.43 16.37 -2.44% TGTX 2024-03-11 18:01:34 16.43 16.25 -2.44% TGTX 2024-03-11 19:01:25 16.60 16.25 -2.44% TGTX 2024-03-11 20:01:30 0.00 0.00 -2.44% 2024-03-12 TGTX 2024-03-12 04:01:36 16.87 15.98 -2.44% TGTX 2024-03-12 05:01:21 16.87 16.20 -2.44% TGTX 2024-03-12 06:01:36 16.82 16.25 -2.44% TGTX 2024-03-12 07:01:29 16.82 16.28 -2.44% TGTX 2024-03-12 08:01:44 16.59 16.37 -2.44% TGTX 2024-03-12 09:01:25 16.50 16.37 0.00% TGTX 2024-03-12 10:01:46 16.26 16.25 -0.54% TGTX 2024-03-12 11:01:31 15.83 15.82 -3.22% TGTX 2024-03-12 12:01:37 15.85 15.84 -3.16% TGTX 2024-03-12 13:01:33 15.83 15.82 -3.28% TGTX 2024-03-12 14:01:39 16.10 16.09 -1.67% TGTX 2024-03-12 15:01:26 15.97 15.96 -2.38% TGTX 2024-03-12 16:01:42 15.92 15.79 -3.16% TGTX 2024-03-12 17:01:23 16.04 15.79 -3.24% TGTX 2024-03-12 18:01:29 16.40 15.79 -3.24% TGTX 2024-03-12 19:01:17 16.40 15.65 -3.24% TGTX 2024-03-12 20:01:40 0.00 0.00 -3.24% 2024-03-13 TGTX 2024-03-13 04:01:23 0.00 15.78 -3.24% TGTX 2024-03-13 05:01:23 16.32 15.78 -3.24% TGTX 2024-03-13 07:01:22 16.27 15.78 -3.24% TGTX 2024-03-13 08:01:48 16.09 15.84 -3.24% TGTX 2024-03-13 09:01:25 15.93 15.76 -0.37% TGTX 2024-03-13 10:01:47 15.84 15.83 -0.06% TGTX 2024-03-13 11:01:24 15.91 15.90 0.37% TGTX 2024-03-13 13:01:29 15.92 15.91 0.49% TGTX 2024-03-13 14:01:37 15.89 15.88 0.24% TGTX 2024-03-13 15:01:29 15.82 15.81 0.00% TGTX 2024-03-13 16:01:33 16.10 15.65 -0.67% TGTX 2024-03-13 17:01:13 16.10 15.73 -0.69% TGTX 2024-03-13 19:01:26 16.10 15.65 1.58% TGTX 2024-03-13 20:01:37 0.00 0.00 1.58% 2024-03-14 TGTX 2024-03-14 04:01:54 16.97 15.40 1.58% TGTX 2024-03-14 05:01:27 16.74 15.16 1.58% TGTX 2024-03-14 07:01:29 16.01 15.72 1.58% TGTX 2024-03-14 08:01:36 15.90 15.74 0.13% TGTX 2024-03-14 09:01:24 15.88 15.72 0.57% TGTX 2024-03-14 10:01:42 15.24 15.22 -3.16% TGTX 2024-03-14 11:01:37 15.22 15.21 -3.28% TGTX 2024-03-14 12:01:49 15.27 15.26 -2.90% TGTX 2024-03-14 13:01:30 15.31 15.30 -2.71% TGTX 2024-03-14 14:01:41 15.46 15.45 -1.70% TGTX 2024-03-14 15:01:22 15.38 15.37 -2.27% TGTX 2024-03-14 16:01:45 15.49 15.10 -2.34% TGTX 2024-03-14 17:01:27 15.49 15.10 -2.35% TGTX 2024-03-14 20:01:39 0.00 0.00 -2.35% 2024-03-15 TGTX 2024-03-15 04:01:50 0.00 14.66 -2.35% TGTX 2024-03-15 05:01:29 16.82 14.66 -2.35% TGTX 2024-03-15 06:01:37 15.38 14.88 -2.35% TGTX 2024-03-15 07:01:23 15.49 15.04 -2.35% TGTX 2024-03-15 08:01:39 15.49 15.31 -2.35% TGTX 2024-03-15 09:01:25 15.50 15.37 0.83% TGTX 2024-03-15 10:01:38 15.55 15.54 1.14% TGTX 2024-03-15 11:01:19 15.49 15.48 0.83% TGTX 2024-03-15 12:01:44 15.51 15.50 0.95% TGTX 2024-03-15 13:01:33 15.44 15.43 0.51% TGTX 2024-03-15 14:01:37 15.30 15.29 -0.38% TGTX 2024-03-15 15:01:20 15.27 15.26 -0.57% TGTX 2024-03-15 16:01:47 15.22 15.15 -0.89% TGTX 2024-03-15 17:01:22 15.20 15.15 -0.91% TGTX 2024-03-15 18:01:35 15.25 15.15 -1.11% TGTX 2024-03-15 20:01:30 0.00 0.00 -1.37% 2024-03-18 TGTX 2024-03-18 04:01:26 0.00 14.66 -1.37% TGTX 2024-03-18 05:01:25 16.97 14.66 -1.37% TGTX 2024-03-18 08:01:50 15.34 15.06 -1.37% TGTX 2024-03-18 09:01:24 15.33 15.19 -1.37% TGTX 2024-03-18 10:02:22 14.58 14.57 -4.17% TGTX 2024-03-18 11:01:16 14.73 14.72 -3.26% TGTX 2024-03-18 12:01:43 15.03 15.02 -1.24% TGTX 2024-03-18 13:01:19 15.17 15.16 -0.39% TGTX 2024-03-18 14:01:47 15.16 15.15 -0.46% TGTX 2024-03-18 16:01:46 15.27 15.00 -1.11% TGTX 2024-03-18 17:01:19 15.26 14.95 -1.12% TGTX 2024-03-18 18:01:27 15.27 14.99 -1.12% TGTX 2024-03-18 19:01:20 15.05 14.95 -1.12% TGTX 2024-03-18 20:01:35 0.00 0.00 -1.12% 2024-03-19 TGTX 2024-03-19 04:01:50 0.00 12.66 -1.12% TGTX 2024-03-19 05:01:12 15.11 14.49 -1.12% TGTX 2024-03-19 06:01:53 15.09 14.49 -1.12% TGTX 2024-03-19 07:01:35 15.09 14.95 -0.53% TGTX 2024-03-19 08:02:00 14.99 14.89 -0.99% TGTX 2024-03-19 09:01:23 14.93 14.74 -1.31% TGTX 2024-03-19 10:01:33 15.17 15.16 0.72% TGTX 2024-03-19 11:01:27 15.22 15.21 1.05% TGTX 2024-03-19 12:01:49 15.41 15.40 2.23% TGTX 2024-03-19 13:01:36 15.47 15.46 2.69% TGTX 2024-03-19 14:01:56 15.49 15.48 2.83% TGTX 2024-03-19 15:01:30 15.47 15.46 2.69% TGTX 2024-03-19 16:01:56 15.76 15.15 1.84% TGTX 2024-03-19 17:01:16 15.76 15.35 1.86% TGTX 2024-03-19 18:01:32 15.60 15.15 1.99% TGTX 2024-03-19 19:01:19 15.87 15.15 1.99% TGTX 2024-03-19 20:01:43 0.00 0.00 1.99% 2024-03-20 TGTX 2024-03-20 04:01:49 15.76 12.66 1.99% TGTX 2024-03-20 05:01:43 15.54 14.91 1.99% TGTX 2024-03-20 06:01:41 15.52 14.93 1.99% TGTX 2024-03-20 07:01:03 15.50 14.95 1.99% TGTX 2024-03-20 08:01:39 15.35 15.01 1.99% TGTX 2024-03-20 09:01:26 15.44 15.05 1.99% TGTX 2024-03-20 10:01:51 14.91 14.90 -2.86% TGTX 2024-03-20 11:01:11 15.09 15.08 -1.73% TGTX 2024-03-20 12:01:49 15.05 15.04 -1.86% TGTX 2024-03-20 13:01:25 14.99 14.98 -2.39% TGTX 2024-03-20 14:01:46 15.20 15.16 -1.00% TGTX 2024-03-20 15:01:24 15.37 15.36 0.27% TGTX 2024-03-20 16:01:48 15.45 14.95 0.27% TGTX 2024-03-20 17:01:12 15.45 14.98 0.72% TGTX 2024-03-20 18:01:34 15.45 14.98 0.13% TGTX 2024-03-20 19:01:35 15.45 15.35 0.13% TGTX 2024-03-20 20:01:36 0.00 0.00 0.13% 2024-03-21 TGTX 2024-03-21 04:01:36 15.87 14.33 0.13% TGTX 2024-03-21 05:01:39 15.68 15.42 0.13% TGTX 2024-03-21 06:02:02 15.66 15.42 0.13% TGTX 2024-03-21 07:01:26 15.63 15.42 0.33% TGTX 2024-03-21 08:01:43 15.60 15.51 1.50% TGTX 2024-03-21 09:01:16 15.60 15.11 1.50% TGTX 2024-03-21 10:01:47 15.48 15.47 0.72% TGTX 2024-03-21 11:01:28 15.41 15.40 0.20% TGTX 2024-03-21 12:01:51 15.13 15.12 -1.63% TGTX 2024-03-21 13:01:22 15.16 15.15 -1.44% TGTX 2024-03-21 14:01:33 15.26 15.25 -0.72% TGTX 2024-03-21 15:01:22 15.30 15.29 -0.46% TGTX 2024-03-21 16:01:35 15.46 15.00 -0.78% TGTX 2024-03-21 20:01:42 0.00 0.00 0.26% 2024-03-22 TGTX 2024-03-22 04:01:33 0.00 10.66 0.26% TGTX 2024-03-22 05:01:11 15.59 15.11 0.26% TGTX 2024-03-22 06:01:39 15.56 15.15 0.26% TGTX 2024-03-22 07:01:18 15.47 15.18 0.26% TGTX 2024-03-22 08:01:46 15.37 15.19 0.26% TGTX 2024-03-22 09:01:25 15.30 15.04 0.26% TGTX 2024-03-22 10:01:55 15.37 15.36 0.78% TGTX 2024-03-22 11:01:28 15.43 15.42 1.11% TGTX 2024-03-22 12:01:45 15.46 15.45 1.37% TGTX 2024-03-22 13:01:27 15.73 15.71 3.06% TGTX 2024-03-22 14:01:26 15.58 15.57 2.08% TGTX 2024-03-22 15:01:29 15.51 15.50 1.69% TGTX 2024-03-22 16:01:43 15.79 15.26 1.56% TGTX 2024-03-22 17:01:15 15.79 15.26 1.57% TGTX 2024-03-22 19:01:25 15.79 15.16 1.57% TGTX 2024-03-22 20:01:44 0.00 0.00 1.57% 2024-03-25 TGTX 2024-03-25 04:01:36 0.00 10.66 1.57% TGTX 2024-03-25 05:01:37 16.87 13.19 1.57% TGTX 2024-03-25 06:01:53 16.87 13.72 1.57% TGTX 2024-03-25 08:01:38 15.51 15.12 1.57% TGTX 2024-03-25 09:01:18 15.52 15.25 1.57% TGTX 2024-03-25 10:01:56 15.76 15.75 1.70% TGTX 2024-03-25 11:01:28 15.55 15.54 0.39% TGTX 2024-03-25 12:01:45 15.62 15.61 0.85% TGTX 2024-03-25 13:01:38 15.66 15.65 1.11% TGTX 2024-03-25 14:01:43 15.66 15.65 1.05% TGTX 2024-03-25 15:01:38 15.67 15.66 1.11% TGTX 2024-03-25 16:01:36 15.80 15.52 1.31% TGTX 2024-03-25 17:01:17 15.80 15.52 1.29% TGTX 2024-03-25 18:01:13 15.83 15.52 1.29% TGTX 2024-03-25 19:01:24 15.83 15.52 0.84% TGTX 2024-03-25 20:01:45 0.00 0.00 0.26% 2024-03-26 TGTX 2024-03-26 04:01:29 15.94 10.66 0.26% TGTX 2024-03-26 05:01:12 15.94 14.84 0.26% TGTX 2024-03-26 06:01:44 17.22 14.88 0.26% TGTX 2024-03-26 07:01:17 15.84 14.95 0.26% TGTX 2024-03-26 08:01:58 15.82 15.07 0.32% TGTX 2024-03-26 09:01:16 15.82 15.50 0.32% TGTX 2024-03-26 10:01:40 15.67 15.66 -0.13% TGTX 2024-03-26 11:01:21 15.47 15.46 -1.42% TGTX 2024-03-26 12:01:35 15.30 15.29 -2.52% TGTX 2024-03-26 13:01:29 15.30 15.29 -2.45% TGTX 2024-03-26 14:01:44 15.36 15.35 -2.13% TGTX 2024-03-26 15:01:10 15.39 15.38 -1.94% TGTX 2024-03-26 16:01:41 15.54 15.35 -1.61% TGTX 2024-03-26 17:01:15 15.54 15.28 -2.55% TGTX 2024-03-26 18:01:11 15.52 15.35 -2.55% TGTX 2024-03-26 19:01:10 15.52 15.28 -2.55% TGTX 2024-03-26 20:01:32 0.00 0.00 -2.55% 2024-03-27 TGTX 2024-03-27 04:01:24 0.00 10.66 -2.55% TGTX 2024-03-27 05:01:15 17.11 14.02 -2.55% TGTX 2024-03-27 06:01:35 17.04 14.09 -2.55% TGTX 2024-03-27 07:01:24 16.25 15.30 -2.55% TGTX 2024-03-27 08:01:40 15.69 15.45 -2.55% TGTX 2024-03-27 09:01:25 16.25 15.45 -2.55% TGTX 2024-03-27 10:01:39 15.12 15.11 -2.04% TGTX 2024-03-27 11:01:23 15.36 15.35 -0.57% TGTX 2024-03-27 12:01:54 15.45 15.44 0.06% TGTX 2024-03-27 13:01:27 15.59 15.58 0.96% TGTX 2024-03-27 14:01:39 15.58 15.57 0.83% TGTX 2024-03-27 16:01:12 15.70 15.55 0.83% TGTX 2024-03-27 17:01:01 15.94 15.20 1.10% TGTX 2024-03-27 18:01:27 15.90 15.23 1.10% TGTX 2024-03-27 19:01:31 15.90 15.25 1.10% TGTX 2024-03-27 20:01:37 0.00 0.00 1.10% 2024-03-28 TGTX 2024-03-28 04:01:42 0.00 10.66 1.10% TGTX 2024-03-28 05:01:21 17.20 13.93 1.10% TGTX 2024-03-28 07:01:22 17.12 14.01 1.10% TGTX 2024-03-28 08:01:46 15.69 15.27 1.10% TGTX 2024-03-28 09:01:21 15.69 15.56 0.00% TGTX 2024-03-28 10:01:24 15.34 15.33 -1.49% TGTX 2024-03-28 11:01:28 15.41 15.40 -1.10%