| TGTX | 1970-01-01 03:00:00 | 250.00 | 26.94 | -3.86% |
| TGTX | 2020-11-12 15:02:09 | 250.00 | 24.89 | -3.86% |
| TGTX | 2020-11-12 16:02:09 | 28.69 | 27.00 | -3.86% |
| TGTX | 2020-11-12 17:02:12 | 27.80 | 27.69 | 2.84% |
| TGTX | 2020-11-12 18:02:10 | 27.75 | 27.69 | 2.25% |
| TGTX | 2020-11-12 19:02:10 | 27.33 | 27.28 | 0.41% |
| TGTX | 2020-11-12 20:02:09 | 27.55 | 27.51 | 1.36% |
| TGTX | 2020-11-12 21:02:09 | 27.56 | 27.53 | 1.69% |
| TGTX | 2020-11-12 22:02:10 | 27.37 | 27.30 | 0.59% |
| TGTX | 2020-11-12 23:02:09 | 27.80 | 27.10 | 1.40% |
| TGTX | 2020-11-13 01:11:08 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 02:02:08 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 03:02:09 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 04:02:08 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 05:02:09 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 06:02:09 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 07:02:09 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 08:02:10 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 09:02:10 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 10:02:10 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 11:02:08 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 12:02:10 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 13:02:10 | 28.00 | 27.10 | 2.36% |
| TGTX | 2020-11-13 14:02:09 | 28.00 | 24.62 | 2.36% |
| TGTX | 2020-11-13 15:02:10 | 199999.99 | 25.50 | 2.36% |
| TGTX | 2020-11-13 16:02:10 | 28.15 | 27.00 | 2.36% |
| TGTX | 2020-11-13 17:02:20 | 28.50 | 28.41 | 2.41% |
| TGTX | 2020-11-13 18:02:12 | 28.28 | 28.25 | 1.80% |
| TGTX | 2020-11-13 19:02:10 | 29.93 | 29.76 | 7.19% |
| TGTX | 2020-11-13 20:02:09 | 29.60 | 29.55 | 6.33% |
| TGTX | 2020-11-13 21:02:11 | 29.06 | 29.00 | 4.39% |
| TGTX | 2020-11-13 22:02:12 | 29.44 | 29.41 | 5.61% |
| TGTX | 2020-11-13 23:02:10 | 30.00 | 29.42 | 5.97% |
| TGTX | 2020-11-14 01:09:21 | 30.15 | 29.00 | 5.97% |
| TGTX | 2020-11-14 02:02:08 | 30.15 | 29.00 | 5.97% |
| TGTX | 2020-11-14 03:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 04:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 05:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 06:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 07:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 08:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 09:02:08 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 10:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 11:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 12:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 13:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 14:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 15:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 16:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 17:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 18:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 19:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 20:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 21:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 22:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-14 23:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 01:14:48 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 02:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 03:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 04:02:08 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 05:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 06:02:08 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 07:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 08:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 09:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 10:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 11:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 12:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 13:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 14:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 15:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 16:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 17:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 18:02:11 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 19:02:11 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 20:02:11 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 21:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 22:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-15 23:02:17 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 01:12:42 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 02:02:11 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 03:02:08 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 04:02:08 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 05:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 06:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 07:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 08:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 09:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 10:02:09 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 11:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 12:02:10 | 30.15 | 29.44 | 5.97% |
| TGTX | 2020-11-16 13:02:10 | 31.00 | 29.44 | 5.97% |
| TGTX | 2020-11-16 14:02:11 | 31.00 | 23.76 | 5.97% |
| TGTX | 2020-11-16 15:02:10 | 31.00 | 28.00 | 5.97% |
| TGTX | 2020-11-16 16:02:14 | 30.25 | 29.46 | 5.97% |
| TGTX | 2020-11-16 17:02:17 | 29.19 | 29.00 | -0.85% |
| TGTX | 2020-11-16 18:02:12 | 29.01 | 28.94 | -1.83% |
| TGTX | 2020-11-16 19:02:11 | 29.71 | 29.66 | 0.85% |
| TGTX | 2020-11-16 20:02:10 | 29.56 | 29.51 | 0.31% |
| TGTX | 2020-11-16 21:02:11 | 29.14 | 29.07 | -1.19% |
| TGTX | 2020-11-16 22:02:11 | 29.43 | 29.37 | -0.17% |
| TGTX | 2020-11-16 23:02:10 | 29.60 | 29.35 | 0.07% |
| TGTX | 2020-11-17 01:09:26 | 30.00 | 29.35 | 0.07% |
| TGTX | 2020-11-17 02:02:09 | 30.00 | 29.35 | 0.07% |
| TGTX | 2020-11-17 03:02:09 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 04:02:10 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 05:02:09 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 06:02:11 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 07:02:10 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 08:02:10 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 09:02:11 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 10:02:10 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 11:02:09 | 29.50 | 28.89 | -1.56% |
| TGTX | 2020-11-17 12:02:11 | 29.90 | 28.89 | -1.56% |
| TGTX | 2020-11-17 13:02:12 | 29.90 | 28.89 | -1.56% |
| TGTX | 2020-11-17 14:02:11 | 29.90 | 23.76 | -1.56% |
| TGTX | 2020-11-17 15:02:11 | 29.90 | 27.50 | -1.56% |
| TGTX | 2020-11-17 16:02:11 | 29.90 | 27.50 | -1.56% |
| TGTX | 2020-11-17 17:04:05 | 29.20 | 29.12 | -2.00% |
| TGTX | 2020-11-17 18:02:11 | 28.87 | 28.82 | -0.85% |
| TGTX | 2020-11-17 19:02:11 | 29.37 | 29.30 | -0.07% |
| TGTX | 2020-11-17 20:02:10 | 29.35 | 29.30 | -0.14% |
| TGTX | 2020-11-17 21:02:11 | 29.40 | 29.32 | -0.03% |
| TGTX | 2020-11-17 22:02:11 | 29.49 | 29.42 | 0.00% |
| TGTX | 2020-11-17 23:02:11 | 29.58 | 29.53 | 0.37% |
| TGTX | 2020-11-18 01:07:55 | 29.89 | 29.00 | 1.23% |
| TGTX | 2020-11-18 02:04:02 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 03:02:09 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 04:02:09 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 05:02:10 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 06:02:09 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 07:02:12 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 08:02:09 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 09:02:09 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 10:02:11 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 11:02:10 | 29.90 | 28.98 | 1.23% |
| TGTX | 2020-11-18 12:02:14 | 29.95 | 28.98 | 1.23% |
| TGTX | 2020-11-18 13:02:12 | 29.95 | 28.98 | 1.23% |
| TGTX | 2020-11-18 14:02:11 | 29.95 | 23.76 | 1.23% |
| TGTX | 2020-11-18 15:02:12 | 29.95 | 28.85 | 1.23% |
| TGTX | 2020-11-18 16:02:13 | 29.95 | 29.60 | 1.23% |
| TGTX | 2020-11-18 17:03:17 | 29.57 | 29.47 | 5.17% |
| TGTX | 2020-11-18 18:02:14 | 30.96 | 30.90 | 4.02% |
| TGTX | 2020-11-18 19:02:12 | 31.03 | 30.96 | 4.69% |
| TGTX | 2020-11-18 20:02:12 | 31.00 | 30.97 | 4.63% |
| TGTX | 2020-11-18 21:02:10 | 30.70 | 30.61 | 3.44% |
| TGTX | 2020-11-18 22:02:12 | 30.41 | 30.37 | 2.60% |
| TGTX | 2020-11-18 23:02:11 | 29.98 | 29.94 | 1.25% |
| TGTX | 2020-11-19 01:08:06 | 30.49 | 29.50 | 1.32% |
| TGTX | 2020-11-19 02:02:09 | 30.49 | 29.50 | 1.99% |
| TGTX | 2020-11-19 03:02:11 | 30.97 | 30.91 | 1.99% |
| TGTX | 2020-11-19 04:02:09 | 30.85 | 30.79 | 1.99% |
| TGTX | 2020-11-19 05:02:10 | 30.94 | 30.90 | 1.99% |
| TGTX | 2020-11-19 06:02:11 | 30.99 | 30.96 | 1.99% |
| TGTX | 2020-11-19 07:02:11 | 30.93 | 30.90 | 1.99% |
| TGTX | 2020-11-19 08:02:08 | 30.69 | 30.63 | 1.99% |
| TGTX | 2020-11-19 09:02:10 | 30.52 | 30.46 | 1.99% |
| TGTX | 2020-11-19 10:02:10 | 30.49 | 30.44 | 1.99% |
| TGTX | 2020-11-19 11:02:12 | 30.49 | 30.44 | 1.99% |
| TGTX | 2020-11-19 12:02:11 | 30.20 | 30.44 | 1.99% |
| TGTX | 2020-11-19 13:02:10 | 30.20 | 30.44 | 1.99% |
| TGTX | 2020-11-19 14:02:12 | 30.20 | 29.98 | 1.99% |
| TGTX | 2020-11-19 15:02:12 | 30.20 | 29.98 | 1.99% |
| TGTX | 2020-11-19 16:02:13 | 30.00 | 29.98 | 1.99% |
| TGTX | 2020-11-19 17:04:14 | 30.67 | 30.62 | 2.07% |
| TGTX | 2020-11-19 18:02:14 | 30.16 | 30.12 | 0.47% |
| TGTX | 2020-11-19 19:02:27 | 30.27 | 30.21 | 0.63% |
| TGTX | 2020-11-19 20:02:12 | 29.79 | 29.72 | -0.83% |
| TGTX | 2020-11-19 21:02:11 | 29.92 | 29.89 | -0.33% |
| TGTX | 2020-11-19 22:02:11 | 29.69 | 29.60 | -1.10% |
| TGTX | 2020-11-19 23:02:11 | 29.81 | 29.75 | -0.80% |
| TGTX | 2020-11-20 01:09:10 | 30.50 | 29.45 | 0.40% |
| TGTX | 2020-11-20 02:02:09 | 29.70 | 29.45 | 0.40% |
| TGTX | 2020-11-20 03:02:10 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 04:02:09 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 05:02:09 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 06:02:09 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 07:02:09 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 08:02:10 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 09:02:13 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 10:02:12 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 11:02:09 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 12:02:11 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 13:02:12 | 36.80 | 28.51 | 0.40% |
| TGTX | 2020-11-20 14:02:11 | 29.75 | 28.51 | 0.40% |
| TGTX | 2020-11-20 15:02:12 | 29.75 | 28.00 | 0.40% |
| TGTX | 2020-11-20 16:02:12 | 29.76 | 29.00 | 0.40% |
| TGTX | 2020-11-20 17:02:26 | 29.40 | 29.31 | -1.90% |
| TGTX | 2020-11-20 18:02:13 | 29.46 | 29.41 | -1.77% |
| TGTX | 2020-11-20 19:02:12 | 29.73 | 29.70 | -0.87% |
| TGTX | 2020-11-20 20:02:10 | 29.47 | 29.41 | -1.87% |
| TGTX | 2020-11-20 21:02:13 | 29.51 | 29.48 | -1.63% |
| TGTX | 2020-11-20 22:02:11 | 29.97 | 29.94 | -0.07% |
| TGTX | 2020-11-20 23:02:09 | 29.90 | 29.88 | -0.33% |
| TGTX | 2020-11-21 01:08:03 | 30.49 | 29.71 | 1.26% |
| TGTX | 2020-11-21 02:02:09 | 30.49 | 29.71 | 1.26% |
| TGTX | 2020-11-21 03:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 04:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 05:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 06:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 07:02:12 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 08:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 09:02:08 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 10:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 11:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 12:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 13:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 14:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 15:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 16:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 17:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 18:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 19:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 20:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 21:02:12 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 22:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-21 23:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 01:12:04 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 02:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 03:02:08 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 04:02:08 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 05:02:08 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 06:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 07:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 08:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 09:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 10:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 11:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 12:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 13:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 14:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 15:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 16:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 17:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 18:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 19:02:13 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 20:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 21:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 22:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-22 23:02:15 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 01:10:42 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 02:02:08 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 03:02:08 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 04:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 05:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 06:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 07:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 08:02:09 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 09:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 10:02:12 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 11:02:11 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 12:02:12 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 13:02:10 | 30.50 | 28.65 | 1.26% |
| TGTX | 2020-11-23 14:02:11 | 39.87 | 28.65 | 1.26% |
| TGTX | 2020-11-23 15:02:12 | 39.87 | 28.00 | 1.26% |
| TGTX | 2020-11-23 16:02:11 | 30.74 | 30.00 | -0.03% |
| TGTX | 2020-11-23 17:02:24 | 30.38 | 30.30 | 1.75% |
| TGTX | 2020-11-23 18:02:16 | 30.49 | 30.41 | 2.01% |
| TGTX | 2020-11-23 19:02:13 | 30.68 | 30.63 | 2.95% |
| TGTX | 2020-11-23 20:02:11 | 30.83 | 30.79 | 3.46% |
| TGTX | 2020-11-23 21:02:11 | 30.84 | 30.80 | 3.36% |
| TGTX | 2020-11-23 22:02:11 | 30.72 | 30.64 | 2.95% |
| TGTX | 2020-11-23 23:02:11 | 30.13 | 30.10 | 1.04% |
| TGTX | 2020-11-24 01:08:19 | 30.80 | 29.50 | 0.30% |
| TGTX | 2020-11-24 02:02:10 | 30.80 | 29.50 | 0.30% |
| TGTX | 2020-11-24 03:02:10 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 04:02:10 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 05:02:11 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 06:02:09 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 07:02:12 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 08:02:08 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 09:02:15 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 10:02:12 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 11:02:13 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 12:02:16 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 13:02:12 | 31.10 | 29.60 | 0.30% |
| TGTX | 2020-11-24 14:02:20 | 31.10 | 29.18 | 0.30% |
| TGTX | 2020-11-24 15:02:14 | 199999.99 | 29.50 | 0.30% |
| TGTX | 2020-11-24 16:02:17 | 31.00 | 30.09 | -1.03% |
| TGTX | 2020-11-24 17:03:54 | 29.49 | 29.44 | -2.16% |
| TGTX | 2020-11-24 18:02:16 | 29.85 | 29.80 | -0.90% |
| TGTX | 2020-11-24 19:03:26 | 30.06 | 30.02 | -0.10% |
| TGTX | 2020-11-24 20:02:10 | 29.92 | 29.89 | -0.66% |
| TGTX | 2020-11-24 21:02:11 | 29.84 | 29.82 | -0.83% |
| TGTX | 2020-11-24 22:02:12 | 29.86 | 29.83 | -0.80% |
| TGTX | 2020-11-24 23:02:11 | 30.10 | 29.30 | -1.60% |
| TGTX | 2020-11-25 01:08:04 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 02:02:09 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 03:02:11 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 04:02:10 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 05:02:12 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 06:02:10 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 07:02:12 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 08:02:09 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 09:02:09 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 10:02:11 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 11:02:10 | 30.10 | 29.22 | -2.12% |
| TGTX | 2020-11-25 12:02:11 | 41.00 | 29.22 | -2.12% |
| TGTX | 2020-11-25 13:02:12 | 41.00 | 29.22 | -2.12% |
| TGTX | 2020-11-25 14:02:12 | 41.00 | 29.22 | -2.12% |
| TGTX | 2020-11-25 15:02:12 | 30.50 | 28.50 | -2.12% |
| TGTX | 2020-11-25 16:02:11 | 30.50 | 29.30 | -2.12% |
| TGTX | 2020-11-25 18:02:16 | 30.19 | 30.16 | 1.89% |
| TGTX | 2020-11-25 19:02:12 | 29.66 | 29.64 | 0.14% |
| TGTX | 2020-11-25 20:02:13 | 29.48 | 29.44 | -0.44% |
| TGTX | 2020-11-25 21:02:12 | 29.48 | 29.43 | -0.57% |
| TGTX | 2020-11-25 22:02:15 | 29.48 | 29.45 | -0.51% |
| TGTX | 2020-11-25 23:02:12 | 30.24 | 29.26 | -0.41% |
| TGTX | 2020-11-26 01:09:49 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 02:02:10 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 03:02:10 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 04:02:12 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 05:02:13 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 06:02:11 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 07:02:11 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 08:02:10 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 09:02:10 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 10:02:12 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 11:02:11 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 12:02:11 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 13:02:12 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 14:02:11 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 15:02:11 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 16:02:12 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 17:02:11 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 18:02:11 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 19:02:12 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 20:02:12 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 21:02:14 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 22:02:13 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-26 23:02:12 | 30.24 | 29.26 | -0.74% |
| TGTX | 2020-11-27 01:10:55 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 02:02:11 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 03:02:11 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 04:02:10 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 05:02:12 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 06:02:11 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 07:02:11 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 08:02:09 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 09:02:10 | 30.25 | 29.25 | -0.74% |
| TGTX | 2020-11-27 10:02:10 | 30.25 | 29.25 | -0.74% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83