investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGTX: TG Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

TGTX 2024-02-27 12:01:3813.86 13.85 3.68%
TGTX 2024-02-27 13:01:2113.93 13.92 4.28%
TGTX 2024-02-27 14:01:4313.86 13.85 3.68%
TGTX 2024-02-27 15:01:2013.80 13.79 3.23%
TGTX 2024-02-27 16:01:2213.87 13.86 3.75%
TGTX 2024-02-27 17:01:3814.18 14.10 6.08%
TGTX 2024-02-27 18:01:2814.11 14.05 5.24%
TGTX 2024-02-27 19:01:2914.11 13.90 4.87%
TGTX 2024-02-27 20:01:3414.15 13.90 5.91%
TGTX 2024-02-27 21:05:100.00 0.00 5.91%
2024-02-28

TGTX 2024-02-28 05:01:2414.67 0.00 5.91%
TGTX 2024-02-28 06:01:2714.58 14.40 5.09%
TGTX 2024-02-28 07:01:2114.90 14.40 5.16%
TGTX 2024-02-28 08:01:2214.03 13.91 -0.07%
TGTX 2024-02-28 09:01:4213.96 13.70 -0.07%
TGTX 2024-02-28 10:01:3815.15 15.00 8.91%
TGTX 2024-02-28 11:01:2917.66 17.61 27.92%
TGTX 2024-02-28 12:01:2217.80 17.76 28.97%
TGTX 2024-02-28 13:01:2117.79 17.78 28.97%
TGTX 2024-02-28 14:01:3917.71 17.70 28.37%
TGTX 2024-02-28 14:14:12
TG Therapeutics, Inc. (TGTX) Q4 2023 Earnings Call Transcript
TGTX 2024-02-28 15:01:2317.47 17.46 26.57%
TGTX 2024-02-28 16:01:3717.67 17.66 28.14%
TGTX 2024-02-28 17:01:2017.88 17.40 28.14%
TGTX 2024-02-28 18:01:3517.60 17.58 26.53%
TGTX 2024-02-28 19:01:3717.95 17.51 26.17%
TGTX 2024-02-28 20:01:2317.66 17.51 26.17%
TGTX 2024-02-28 21:08:480.00 0.00 26.17%
2024-02-29

TGTX 2024-02-29 05:01:2817.90 17.50 26.17%
TGTX 2024-02-29 06:01:3418.00 17.32 -1.44%
TGTX 2024-02-29 07:01:2518.25 17.52 -0.93%
TGTX 2024-02-29 08:01:4217.59 17.55 -0.29%
TGTX 2024-02-29 09:01:2417.55 17.48 -1.08%
TGTX 2024-02-29 10:01:4917.83 17.66 0.22%
TGTX 2024-02-29 11:01:2617.45 17.40 -1.58%
TGTX 2024-02-29 12:01:4717.34 17.32 -2.08%
TGTX 2024-02-29 13:01:2417.23 17.22 -2.88%
TGTX 2024-02-29 14:01:4917.16 17.15 -3.38%
TGTX 2024-02-29 15:01:2717.03 17.02 -4.39%
TGTX 2024-02-29 16:01:3717.05 17.04 -4.17%
TGTX 2024-02-29 17:01:2417.50 16.95 -2.95%
TGTX 2024-02-29 18:01:3817.50 17.06 -2.33%
TGTX 2024-02-29 19:01:2917.50 16.95 -2.33%
TGTX 2024-02-29 21:10:170.00 0.00 -2.33%
2024-03-01

TGTX 2024-03-01 05:01:3918.50 16.33 -2.33%
TGTX 2024-03-01 06:01:3917.62 17.21 -2.33%
TGTX 2024-03-01 07:01:2617.47 16.33 -2.33%
TGTX 2024-03-01 08:01:3517.47 17.01 -0.96%
TGTX 2024-03-01 09:01:4517.47 17.03 -0.96%
TGTX 2024-03-01 10:01:4317.47 17.40 1.02%
TGTX 2024-03-01 11:01:3018.10 18.08 4.99%
TGTX 2024-03-01 12:01:3617.72 17.70 2.78%
TGTX 2024-03-01 13:01:2217.76 17.74 2.95%
TGTX 2024-03-01 14:01:4417.87 17.86 3.69%
TGTX 2024-03-01 15:01:3517.92 17.91 3.97%
TGTX 2024-03-01 16:01:3817.94 17.93 4.03%
TGTX 2024-03-01 17:01:2017.97 17.75 4.25%
TGTX 2024-03-01 18:01:3618.10 17.75 4.36%
TGTX 2024-03-01 19:01:1718.10 17.97 4.41%
TGTX 2024-03-01 20:01:1717.98 17.75 4.24%
TGTX 2024-03-01 21:10:4317.98 17.75 4.36%
2024-03-04

TGTX 2024-03-04 00:10:080.00 0.00 4.36%
TGTX 2024-03-04 05:01:2418.74 16.33 4.36%
TGTX 2024-03-04 06:01:5518.42 18.00 0.29%
TGTX 2024-03-04 07:01:3018.40 17.76 0.17%
TGTX 2024-03-04 08:01:3818.10 17.80 -0.12%
TGTX 2024-03-04 09:01:2718.35 18.03 0.46%
TGTX 2024-03-04 10:01:3918.74 18.03 0.81%
TGTX 2024-03-04 11:01:3018.10 18.09 0.70%
TGTX 2024-03-04 12:01:4317.69 17.68 -1.57%
TGTX 2024-03-04 13:01:2317.67 17.66 -1.68%
TGTX 2024-03-04 14:01:5218.01 18.00 0.23%
TGTX 2024-03-04 15:01:2217.59 17.58 -2.21%
TGTX 2024-03-04 16:01:4317.96 17.95 0.00%
TGTX 2024-03-04 17:01:2218.00 17.80 -0.52%
TGTX 2024-03-04 18:01:4018.00 17.80 -0.78%
TGTX 2024-03-04 20:01:2818.00 17.70 -0.89%
TGTX 2024-03-04 21:08:400.00 0.00 -0.89%
2024-03-05

TGTX 2024-03-05 05:01:230.00 16.37 -0.89%
TGTX 2024-03-05 06:01:4018.02 17.87 0.00%
TGTX 2024-03-05 07:01:1417.87 17.39 0.00%
TGTX 2024-03-05 08:01:2917.94 16.82 0.00%
TGTX 2024-03-05 09:01:2017.89 17.63 0.00%
TGTX 2024-03-05 10:01:4617.86 17.65 -0.61%
TGTX 2024-03-05 11:01:2517.78 17.77 -0.50%
TGTX 2024-03-05 12:01:5317.70 17.69 -0.95%
TGTX 2024-03-05 13:01:2917.85 17.84 -0.17%
TGTX 2024-03-05 14:01:4617.83 17.82 -0.22%
TGTX 2024-03-05 15:01:1317.97 17.96 0.50%
TGTX 2024-03-05 16:01:2717.88 17.87 0.00%
TGTX 2024-03-05 17:01:1318.15 18.10 1.17%
TGTX 2024-03-05 18:01:3118.15 18.04 1.45%
TGTX 2024-03-05 20:01:4218.15 18.00 0.90%
TGTX 2024-03-05 21:06:520.00 0.00 0.90%
2024-03-06

TGTX 2024-03-06 05:01:3018.30 15.90 0.90%
TGTX 2024-03-06 06:01:5618.30 18.01 0.90%
TGTX 2024-03-06 07:01:3018.22 18.01 0.90%
TGTX 2024-03-06 08:01:5918.08 18.01 0.90%
TGTX 2024-03-06 09:01:1618.20 18.13 0.90%
TGTX 2024-03-06 10:01:2918.25 18.17 0.78%
TGTX 2024-03-06 11:01:2118.28 18.26 1.01%
TGTX 2024-03-06 12:01:3518.33 18.32 1.40%
TGTX 2024-03-06 13:01:1418.24 18.23 0.84%
TGTX 2024-03-06 14:02:1518.25 18.24 0.95%
TGTX 2024-03-06 15:01:2118.22 18.21 0.73%
TGTX 2024-03-06 16:01:4218.11 18.10 0.11%
TGTX 2024-03-06 17:01:3518.49 17.95 0.84%
TGTX 2024-03-06 18:01:3618.49 17.95 0.83%
TGTX 2024-03-06 19:01:1618.50 17.95 0.83%
2024-03-07

TGTX 2024-03-07 05:01:2420.00 16.60 0.83%
TGTX 2024-03-07 06:01:5318.74 18.11 1.99%
TGTX 2024-03-07 07:01:2018.58 18.15 1.99%
TGTX 2024-03-07 08:01:3818.44 18.17 1.99%
TGTX 2024-03-07 09:01:2718.34 18.17 1.99%
TGTX 2024-03-07 10:01:4218.30 18.18 0.39%
TGTX 2024-03-07 11:01:3118.64 18.62 2.27%
TGTX 2024-03-07 12:01:5918.31 18.30 0.39%
TGTX 2024-03-07 13:01:1718.47 18.46 1.27%
TGTX 2024-03-07 14:01:4318.21 18.20 -0.11%
TGTX 2024-03-07 15:01:2918.24 18.23 0.00%
TGTX 2024-03-07 16:01:4318.15 18.14 -0.50%
TGTX 2024-03-07 17:01:2118.22 17.94 -1.27%
TGTX 2024-03-07 18:01:4218.22 17.94 -1.26%
TGTX 2024-03-07 21:07:440.00 0.00 -1.26%
2024-03-08

TGTX 2024-03-08 05:01:3124.82 15.13 -1.26%
TGTX 2024-03-08 06:01:4418.40 15.19 -1.26%
TGTX 2024-03-08 07:01:2518.40 17.50 -1.26%
TGTX 2024-03-08 08:01:2318.22 17.50 -0.93%
TGTX 2024-03-08 09:01:1618.22 18.00 1.15%
TGTX 2024-03-08 10:01:4218.22 18.05 0.22%
TGTX 2024-03-08 11:01:2517.99 17.98 -0.05%
TGTX 2024-03-08 12:01:4117.33 17.31 -3.68%
TGTX 2024-03-08 13:01:2016.98 16.97 -5.54%
TGTX 2024-03-08 14:01:4616.76 16.75 -6.80%
TGTX 2024-03-08 15:01:1816.63 16.62 -7.52%
TGTX 2024-03-08 16:01:5016.98 16.97 -5.65%
TGTX 2024-03-08 17:01:2517.25 16.60 -6.69%
TGTX 2024-03-08 18:01:2817.25 16.62 -7.67%
TGTX 2024-03-08 19:01:2217.25 16.62 -5.78%
TGTX 2024-03-08 21:06:450.00 0.00 -6.06%
TGTX 2024-03-08 22:06:3617.25 16.62 -5.78%
2024-03-11

TGTX 2024-03-11 00:13:040.00 0.00 -6.06%
TGTX 2024-03-11 04:01:280.00 14.66 -6.06%
TGTX 2024-03-11 05:01:1517.39 16.49 0.06%
TGTX 2024-03-11 06:01:5217.39 16.79 0.06%
TGTX 2024-03-11 07:01:3518.20 16.79 0.06%
TGTX 2024-03-11 08:01:2917.60 16.75 0.06%
TGTX 2024-03-11 09:01:2116.85 16.70 0.28%
TGTX 2024-03-11 10:02:0416.40 16.39 -2.06%
TGTX 2024-03-11 11:01:2816.32 16.31 -2.61%
TGTX 2024-03-11 12:01:3916.33 16.32 -2.56%
TGTX 2024-03-11 13:01:5216.44 16.43 -1.94%
TGTX 2024-03-11 14:01:4516.29 16.28 -2.72%
TGTX 2024-03-11 15:01:3016.42 16.41 -2.06%
TGTX 2024-03-11 16:01:4016.43 16.25 -2.28%
TGTX 2024-03-11 17:01:2016.43 16.37 -2.44%
TGTX 2024-03-11 18:01:3416.43 16.25 -2.44%
TGTX 2024-03-11 19:01:2516.60 16.25 -2.44%
TGTX 2024-03-11 20:01:300.00 0.00 -2.44%
2024-03-12

TGTX 2024-03-12 04:01:3616.87 15.98 -2.44%
TGTX 2024-03-12 05:01:2116.87 16.20 -2.44%
TGTX 2024-03-12 06:01:3616.82 16.25 -2.44%
TGTX 2024-03-12 07:01:2916.82 16.28 -2.44%
TGTX 2024-03-12 08:01:4416.59 16.37 -2.44%
TGTX 2024-03-12 09:01:2516.50 16.37 0.00%
TGTX 2024-03-12 10:01:4616.26 16.25 -0.54%
TGTX 2024-03-12 11:01:3115.83 15.82 -3.22%
TGTX 2024-03-12 12:01:3715.85 15.84 -3.16%
TGTX 2024-03-12 13:01:3315.83 15.82 -3.28%
TGTX 2024-03-12 14:01:3916.10 16.09 -1.67%
TGTX 2024-03-12 15:01:2615.97 15.96 -2.38%
TGTX 2024-03-12 16:01:4215.92 15.79 -3.16%
TGTX 2024-03-12 17:01:2316.04 15.79 -3.24%
TGTX 2024-03-12 18:01:2916.40 15.79 -3.24%
TGTX 2024-03-12 19:01:1716.40 15.65 -3.24%
TGTX 2024-03-12 20:01:400.00 0.00 -3.24%
2024-03-13

TGTX 2024-03-13 04:01:230.00 15.78 -3.24%
TGTX 2024-03-13 05:01:2316.32 15.78 -3.24%
TGTX 2024-03-13 07:01:2216.27 15.78 -3.24%
TGTX 2024-03-13 08:01:4816.09 15.84 -3.24%
TGTX 2024-03-13 09:01:2515.93 15.76 -0.37%
TGTX 2024-03-13 10:01:4715.84 15.83 -0.06%
TGTX 2024-03-13 11:01:2415.91 15.90 0.37%
TGTX 2024-03-13 13:01:2915.92 15.91 0.49%
TGTX 2024-03-13 14:01:3715.89 15.88 0.24%
TGTX 2024-03-13 15:01:2915.82 15.81 0.00%
TGTX 2024-03-13 16:01:3316.10 15.65 -0.67%
TGTX 2024-03-13 17:01:1316.10 15.73 -0.69%
TGTX 2024-03-13 19:01:2616.10 15.65 1.58%
TGTX 2024-03-13 20:01:370.00 0.00 1.58%
2024-03-14

TGTX 2024-03-14 04:01:5416.97 15.40 1.58%
TGTX 2024-03-14 05:01:2716.74 15.16 1.58%
TGTX 2024-03-14 07:01:2916.01 15.72 1.58%
TGTX 2024-03-14 08:01:3615.90 15.74 0.13%
TGTX 2024-03-14 09:01:2415.88 15.72 0.57%
TGTX 2024-03-14 10:01:4215.24 15.22 -3.16%
TGTX 2024-03-14 11:01:3715.22 15.21 -3.28%
TGTX 2024-03-14 12:01:4915.27 15.26 -2.90%
TGTX 2024-03-14 13:01:3015.31 15.30 -2.71%
TGTX 2024-03-14 14:01:4115.46 15.45 -1.70%
TGTX 2024-03-14 15:01:2215.38 15.37 -2.27%
TGTX 2024-03-14 16:01:4515.49 15.10 -2.34%
TGTX 2024-03-14 17:01:2715.49 15.10 -2.35%
TGTX 2024-03-14 20:01:390.00 0.00 -2.35%
2024-03-15

TGTX 2024-03-15 04:01:500.00 14.66 -2.35%
TGTX 2024-03-15 05:01:2916.82 14.66 -2.35%
TGTX 2024-03-15 06:01:3715.38 14.88 -2.35%
TGTX 2024-03-15 07:01:2315.49 15.04 -2.35%
TGTX 2024-03-15 08:01:3915.49 15.31 -2.35%
TGTX 2024-03-15 09:01:2515.50 15.37 0.83%
TGTX 2024-03-15 10:01:3815.55 15.54 1.14%
TGTX 2024-03-15 11:01:1915.49 15.48 0.83%
TGTX 2024-03-15 12:01:4415.51 15.50 0.95%
TGTX 2024-03-15 13:01:3315.44 15.43 0.51%
TGTX 2024-03-15 14:01:3715.30 15.29 -0.38%
TGTX 2024-03-15 15:01:2015.27 15.26 -0.57%
TGTX 2024-03-15 16:01:4715.22 15.15 -0.89%
TGTX 2024-03-15 17:01:2215.20 15.15 -0.91%
TGTX 2024-03-15 18:01:3515.25 15.15 -1.11%
TGTX 2024-03-15 20:01:300.00 0.00 -1.37%
2024-03-18

TGTX 2024-03-18 04:01:260.00 14.66 -1.37%
TGTX 2024-03-18 05:01:2516.97 14.66 -1.37%
TGTX 2024-03-18 08:01:5015.34 15.06 -1.37%
TGTX 2024-03-18 09:01:2415.33 15.19 -1.37%
TGTX 2024-03-18 10:02:2214.58 14.57 -4.17%
TGTX 2024-03-18 11:01:1614.73 14.72 -3.26%
TGTX 2024-03-18 12:01:4315.03 15.02 -1.24%
TGTX 2024-03-18 13:01:1915.17 15.16 -0.39%
TGTX 2024-03-18 14:01:4715.16 15.15 -0.46%
TGTX 2024-03-18 16:01:4615.27 15.00 -1.11%
TGTX 2024-03-18 17:01:1915.26 14.95 -1.12%
TGTX 2024-03-18 18:01:2715.27 14.99 -1.12%
TGTX 2024-03-18 19:01:2015.05 14.95 -1.12%
TGTX 2024-03-18 20:01:350.00 0.00 -1.12%
2024-03-19

TGTX 2024-03-19 04:01:500.00 12.66 -1.12%
TGTX 2024-03-19 05:01:1215.11 14.49 -1.12%
TGTX 2024-03-19 06:01:5315.09 14.49 -1.12%
TGTX 2024-03-19 07:01:3515.09 14.95 -0.53%
TGTX 2024-03-19 08:02:0014.99 14.89 -0.99%
TGTX 2024-03-19 09:01:2314.93 14.74 -1.31%
TGTX 2024-03-19 10:01:3315.17 15.16 0.72%
TGTX 2024-03-19 11:01:2715.22 15.21 1.05%
TGTX 2024-03-19 12:01:4915.41 15.40 2.23%
TGTX 2024-03-19 13:01:3615.47 15.46 2.69%
TGTX 2024-03-19 14:01:5615.49 15.48 2.83%
TGTX 2024-03-19 15:01:3015.47 15.46 2.69%
TGTX 2024-03-19 16:01:5615.76 15.15 1.84%
TGTX 2024-03-19 17:01:1615.76 15.35 1.86%
TGTX 2024-03-19 18:01:3215.60 15.15 1.99%
TGTX 2024-03-19 19:01:1915.87 15.15 1.99%
TGTX 2024-03-19 20:01:430.00 0.00 1.99%
2024-03-20

TGTX 2024-03-20 04:01:4915.76 12.66 1.99%
TGTX 2024-03-20 05:01:4315.54 14.91 1.99%
TGTX 2024-03-20 06:01:4115.52 14.93 1.99%
TGTX 2024-03-20 07:01:0315.50 14.95 1.99%
TGTX 2024-03-20 08:01:3915.35 15.01 1.99%
TGTX 2024-03-20 09:01:2615.44 15.05 1.99%
TGTX 2024-03-20 10:01:5114.91 14.90 -2.86%
TGTX 2024-03-20 11:01:1115.09 15.08 -1.73%
TGTX 2024-03-20 12:01:4915.05 15.04 -1.86%
TGTX 2024-03-20 13:01:2514.99 14.98 -2.39%
TGTX 2024-03-20 14:01:4615.20 15.16 -1.00%
TGTX 2024-03-20 15:01:2415.37 15.36 0.27%
TGTX 2024-03-20 16:01:4815.45 14.95 0.27%
TGTX 2024-03-20 17:01:1215.45 14.98 0.72%
TGTX 2024-03-20 18:01:3415.45 14.98 0.13%
TGTX 2024-03-20 19:01:3515.45 15.35 0.13%
TGTX 2024-03-20 20:01:360.00 0.00 0.13%
2024-03-21

TGTX 2024-03-21 04:01:3615.87 14.33 0.13%
TGTX 2024-03-21 05:01:3915.68 15.42 0.13%
TGTX 2024-03-21 06:02:0215.66 15.42 0.13%
TGTX 2024-03-21 07:01:2615.63 15.42 0.33%
TGTX 2024-03-21 08:01:4315.60 15.51 1.50%
TGTX 2024-03-21 09:01:1615.60 15.11 1.50%
TGTX 2024-03-21 10:01:4715.48 15.47 0.72%
TGTX 2024-03-21 11:01:2815.41 15.40 0.20%
TGTX 2024-03-21 12:01:5115.13 15.12 -1.63%
TGTX 2024-03-21 13:01:2215.16 15.15 -1.44%
TGTX 2024-03-21 14:01:3315.26 15.25 -0.72%
TGTX 2024-03-21 15:01:2215.30 15.29 -0.46%
TGTX 2024-03-21 16:01:3515.46 15.00 -0.78%
TGTX 2024-03-21 20:01:420.00 0.00 0.26%
2024-03-22

TGTX 2024-03-22 04:01:330.00 10.66 0.26%
TGTX 2024-03-22 05:01:1115.59 15.11 0.26%
TGTX 2024-03-22 06:01:3915.56 15.15 0.26%
TGTX 2024-03-22 07:01:1815.47 15.18 0.26%
TGTX 2024-03-22 08:01:4615.37 15.19 0.26%
TGTX 2024-03-22 09:01:2515.30 15.04 0.26%
TGTX 2024-03-22 10:01:5515.37 15.36 0.78%
TGTX 2024-03-22 11:01:2815.43 15.42 1.11%
TGTX 2024-03-22 12:01:4515.46 15.45 1.37%
TGTX 2024-03-22 13:01:2715.73 15.71 3.06%
TGTX 2024-03-22 14:01:2615.58 15.57 2.08%
TGTX 2024-03-22 15:01:2915.51 15.50 1.69%
TGTX 2024-03-22 16:01:4315.79 15.26 1.56%
TGTX 2024-03-22 17:01:1515.79 15.26 1.57%
TGTX 2024-03-22 19:01:2515.79 15.16 1.57%
TGTX 2024-03-22 20:01:440.00 0.00 1.57%
2024-03-25

TGTX 2024-03-25 04:01:360.00 10.66 1.57%
TGTX 2024-03-25 05:01:3716.87 13.19 1.57%
TGTX 2024-03-25 06:01:5316.87 13.72 1.57%
TGTX 2024-03-25 08:01:3815.51 15.12 1.57%
TGTX 2024-03-25 09:01:1815.52 15.25 1.57%
TGTX 2024-03-25 10:01:5615.76 15.75 1.70%
TGTX 2024-03-25 11:01:2815.55 15.54 0.39%
TGTX 2024-03-25 12:01:4515.62 15.61 0.85%
TGTX 2024-03-25 13:01:3815.66 15.65 1.11%
TGTX 2024-03-25 14:01:4315.66 15.65 1.05%
TGTX 2024-03-25 15:01:3815.67 15.66 1.11%
TGTX 2024-03-25 16:01:3615.80 15.52 1.31%
TGTX 2024-03-25 17:01:1715.80 15.52 1.29%
TGTX 2024-03-25 18:01:1315.83 15.52 1.29%
TGTX 2024-03-25 19:01:2415.83 15.52 0.84%
TGTX 2024-03-25 20:01:450.00 0.00 0.26%
2024-03-26

TGTX 2024-03-26 04:01:2915.94 10.66 0.26%
TGTX 2024-03-26 05:01:1215.94 14.84 0.26%
TGTX 2024-03-26 06:01:4417.22 14.88 0.26%
TGTX 2024-03-26 07:01:1715.84 14.95 0.26%
TGTX 2024-03-26 08:01:5815.82 15.07 0.32%
TGTX 2024-03-26 09:01:1615.82 15.50 0.32%
TGTX 2024-03-26 10:01:4015.67 15.66 -0.13%
TGTX 2024-03-26 11:01:2115.47 15.46 -1.42%
TGTX 2024-03-26 12:01:3515.30 15.29 -2.52%
TGTX 2024-03-26 13:01:2915.30 15.29 -2.45%
TGTX 2024-03-26 14:01:4415.36 15.35 -2.13%
TGTX 2024-03-26 15:01:1015.39 15.38 -1.94%
TGTX 2024-03-26 16:01:4115.54 15.35 -1.61%
TGTX 2024-03-26 17:01:1515.54 15.28 -2.55%
TGTX 2024-03-26 18:01:1115.52 15.35 -2.55%
TGTX 2024-03-26 19:01:1015.52 15.28 -2.55%
TGTX 2024-03-26 20:01:320.00 0.00 -2.55%
2024-03-27

TGTX 2024-03-27 04:01:240.00 10.66 -2.55%
TGTX 2024-03-27 05:01:1517.11 14.02 -2.55%
TGTX 2024-03-27 06:01:3517.04 14.09 -2.55%
TGTX 2024-03-27 07:01:2416.25 15.30 -2.55%
TGTX 2024-03-27 08:01:4015.69 15.45 -2.55%
TGTX 2024-03-27 09:01:2516.25 15.45 -2.55%
TGTX 2024-03-27 10:01:3915.12 15.11 -2.04%
TGTX 2024-03-27 11:01:2315.36 15.35 -0.57%
TGTX 2024-03-27 12:01:5415.45 15.44 0.06%
TGTX 2024-03-27 13:01:2715.59 15.58 0.96%
TGTX 2024-03-27 14:01:3915.58 15.57 0.83%
TGTX 2024-03-27 16:01:1215.70 15.55 0.83%
TGTX 2024-03-27 17:01:0115.94 15.20 1.10%
TGTX 2024-03-27 18:01:2715.90 15.23 1.10%
TGTX 2024-03-27 19:01:3115.90 15.25 1.10%
TGTX 2024-03-27 20:01:370.00 0.00 1.10%
2024-03-28

TGTX 2024-03-28 04:01:420.00 10.66 1.10%
TGTX 2024-03-28 05:01:2117.20 13.93 1.10%
TGTX 2024-03-28 07:01:2217.12 14.01 1.10%
TGTX 2024-03-28 08:01:4615.69 15.27 1.10%
TGTX 2024-03-28 09:01:2115.69 15.56 0.00%
TGTX 2024-03-28 10:01:2415.34 15.33 -1.49%
TGTX 2024-03-28 11:01:2815.41 15.40 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.