investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGTX: TG Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
TGTX 2026-01-05 00:07:480.00 0.00 -1.74%
TGTX 2026-01-05 05:02:4030.64 12.23 -1.74%
TGTX 2026-01-05 06:03:3430.63 29.12 -1.74%
TGTX 2026-01-05 07:02:3729.62 27.82 -1.74%
TGTX 2026-01-05 08:03:5930.64 26.78 -1.74%
TGTX 2026-01-05 09:02:3729.48 29.28 0.64%
TGTX 2026-01-05 10:03:3630.45 29.28 0.64%
TGTX 2026-01-05 11:02:3429.45 29.39 0.57%
TGTX 2026-01-05 12:03:3329.26 29.22 -0.17%
TGTX 2026-01-05 13:02:4229.22 29.18 -0.27%
TGTX 2026-01-05 14:03:3629.49 29.47 0.74%
TGTX 2026-01-05 15:02:3829.63 29.59 1.17%
TGTX 2026-01-05 16:03:3329.69 29.68 1.41%
TGTX 2026-01-05 17:02:3529.99 29.27 2.11%
TGTX 2026-01-05 18:03:2629.80 29.27 2.15%
TGTX 2026-01-05 19:03:0029.80 29.39 1.67%
TGTX 2026-01-05 20:03:2429.80 29.45 1.67%
2026-01-06
TGTX 2026-01-06 05:02:4247.84 12.23 1.67%
TGTX 2026-01-06 06:03:3734.57 29.53 1.67%
TGTX 2026-01-06 07:02:3534.57 25.44 2.80%
TGTX 2026-01-06 08:03:3532.56 29.02 2.80%
TGTX 2026-01-06 09:02:3429.99 29.67 2.80%
TGTX 2026-01-06 10:03:3329.99 29.70 2.80%
TGTX 2026-01-06 11:02:3329.06 28.99 -2.94%
TGTX 2026-01-06 12:03:2829.05 29.03 -2.87%
TGTX 2026-01-06 13:02:3129.31 29.29 -2.02%
TGTX 2026-01-06 14:03:3029.12 29.10 -2.66%
TGTX 2026-01-06 15:02:3129.54 29.52 -1.23%
TGTX 2026-01-06 16:03:3229.20 29.19 -2.39%
TGTX 2026-01-06 17:02:3129.72 28.95 -1.64%
TGTX 2026-01-06 18:03:3229.44 29.02 -1.61%
TGTX 2026-01-06 20:03:3229.44 29.06 -1.61%
TGTX 2026-01-06 21:05:100.00 0.00 -1.61%
2026-01-07
TGTX 2026-01-07 05:02:3147.05 12.51 -1.61%
TGTX 2026-01-07 06:03:2829.63 28.77 -1.61%
TGTX 2026-01-07 07:02:3934.57 29.19 -1.61%
TGTX 2026-01-07 08:03:2732.00 28.76 -1.61%
TGTX 2026-01-07 10:03:3032.00 29.14 -1.61%
TGTX 2026-01-07 11:02:3029.77 29.70 1.04%
TGTX 2026-01-07 12:03:2629.86 29.82 1.44%
TGTX 2026-01-07 13:02:3029.97 29.95 1.87%
TGTX 2026-01-07 14:03:3029.85 29.81 1.44%
TGTX 2026-01-07 15:02:3130.05 30.01 2.04%
TGTX 2026-01-07 16:03:3130.45 30.42 3.41%
TGTX 2026-01-07 17:02:3430.80 30.00 3.11%
TGTX 2026-01-07 18:03:2630.80 30.00 3.16%
TGTX 2026-01-07 21:06:490.00 0.00 3.16%
2026-01-08
TGTX 2026-01-08 05:02:3848.54 28.77 3.16%
TGTX 2026-01-08 06:03:2830.48 29.28 3.16%
TGTX 2026-01-08 07:02:3630.48 29.89 3.16%
TGTX 2026-01-08 08:03:5030.33 29.27 3.16%
TGTX 2026-01-08 09:02:3430.54 29.27 3.16%
TGTX 2026-01-08 10:03:2830.48 29.52 3.16%
TGTX 2026-01-08 11:02:3729.75 29.70 -1.97%
TGTX 2026-01-08 12:03:2930.17 30.07 -0.85%
TGTX 2026-01-08 13:02:3630.20 30.17 -0.54%
TGTX 2026-01-08 14:03:3430.33 30.30 -0.03%
TGTX 2026-01-08 15:02:3930.12 30.07 -0.78%
TGTX 2026-01-08 16:03:3530.30 30.26 -0.24%
TGTX 2026-01-08 17:02:3730.70 30.44 0.58%
TGTX 2026-01-08 18:03:2930.70 30.44 0.56%
TGTX 2026-01-08 20:03:2830.70 30.14 0.36%
TGTX 2026-01-08 21:06:350.00 0.00 0.36%
2026-01-09
TGTX 2026-01-09 05:02:3348.80 13.08 0.36%
TGTX 2026-01-09 06:03:1831.84 30.60 0.36%
TGTX 2026-01-09 08:03:1233.32 30.60 0.36%
TGTX 2026-01-09 09:02:2133.32 30.30 0.36%
TGTX 2026-01-09 10:03:1630.82 30.31 0.36%
TGTX 2026-01-09 11:02:2030.30 30.23 -0.76%
TGTX 2026-01-09 12:03:1230.20 30.17 -0.99%
TGTX 2026-01-09 13:02:2829.86 29.82 -2.11%
TGTX 2026-01-09 14:03:1329.52 29.49 -3.30%
TGTX 2026-01-09 15:02:2629.32 29.30 -3.89%
TGTX 2026-01-09 16:03:1528.70 28.66 -6.00%
TGTX 2026-01-09 17:02:2028.81 28.16 -6.69%
TGTX 2026-01-09 18:03:0528.68 28.49 -6.66%
TGTX 2026-01-09 19:02:4328.68 28.40 -6.72%
TGTX 2026-01-09 21:06:120.00 0.00 -6.72%
2026-01-12
TGTX 2026-01-12 05:02:3745.55 12.23 -6.72%
TGTX 2026-01-12 06:03:2229.44 28.30 -6.72%
TGTX 2026-01-12 07:02:1728.65 28.30 -6.72%
TGTX 2026-01-12 08:03:2029.33 28.30 -6.72%
TGTX 2026-01-12 09:02:2028.47 28.36 -0.33%
TGTX 2026-01-12 10:03:2029.33 28.36 -0.33%
TGTX 2026-01-12 11:02:2727.92 27.81 -2.10%
TGTX 2026-01-12 12:03:2027.85 27.82 -1.97%
TGTX 2026-01-12 13:02:2027.66 27.64 -2.66%
TGTX 2026-01-12 14:03:1727.43 27.41 -3.41%
TGTX 2026-01-12 15:02:2727.41 27.39 -3.48%
TGTX 2026-01-12 16:03:2527.94 27.90 -1.70%
TGTX 2026-01-12 17:02:2128.11 27.40 -2.52%
TGTX 2026-01-12 18:03:2228.02 27.35 -2.07%
TGTX 2026-01-12 19:03:0427.85 27.70 -2.14%
TGTX 2026-01-12 21:04:500.00 0.00 -2.14%
2026-01-13
TGTX 2026-01-13 05:02:2344.35 11.28 -2.14%
TGTX 2026-01-13 06:03:2330.88 23.47 -2.14%
TGTX 2026-01-13 08:03:1927.99 27.14 -2.14%
TGTX 2026-01-13 09:02:2727.75 27.41 -2.14%
TGTX 2026-01-13 10:03:1827.71 27.56 -0.04%
TGTX 2026-01-13 11:02:2027.08 27.00 -2.39%
TGTX 2026-01-13 12:03:1927.62 27.49 -0.56%
TGTX 2026-01-13 13:02:2427.81 27.79 0.32%
TGTX 2026-01-13 14:03:2228.20 28.17 1.65%
TGTX 2026-01-13 15:02:2628.09 28.07 1.33%
TGTX 2026-01-13 16:03:2328.56 28.51 2.92%
TGTX 2026-01-13 17:02:2629.30 27.23 0.67%
TGTX 2026-01-13 18:03:1829.85 28.76 7.36%
TGTX 2026-01-13 19:02:4429.87 29.86 7.90%
TGTX 2026-01-13 19:46:00
TG Therapeutics, Inc. (TGTX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
TGTX 2026-01-13 20:03:2129.99 29.70 7.54%
TGTX 2026-01-13 21:04:470.00 0.00 7.54%
TGTX 2026-01-13 23:36:36
44th Annual J.P. Morgan Healthcare Conference
2026-01-14
TGTX 2026-01-14 05:02:3345.80 28.00 7.54%
TGTX 2026-01-14 06:03:2032.95 28.60 6.28%
TGTX 2026-01-14 07:02:2830.79 28.60 7.22%
TGTX 2026-01-14 08:03:1731.47 30.00 7.86%
TGTX 2026-01-14 09:02:2230.90 30.50 9.56%
TGTX 2026-01-14 10:03:1731.10 31.00 11.54%
TGTX 2026-01-14 11:02:1930.61 30.42 9.56%
TGTX 2026-01-14 12:03:1729.73 29.60 6.53%
TGTX 2026-01-14 13:02:2329.31 29.23 5.05%
TGTX 2026-01-14 14:03:1829.14 29.07 4.40%
TGTX 2026-01-14 15:02:2228.91 28.82 3.57%
TGTX 2026-01-14 16:03:1929.91 29.87 7.36%
TGTX 2026-01-14 17:02:2229.80 29.27 5.23%
TGTX 2026-01-14 18:03:3230.00 29.01 5.02%
TGTX 2026-01-14 21:03:330.00 0.00 5.02%
2026-01-15
TGTX 2026-01-15 05:02:1747.26 27.80 5.02%
TGTX 2026-01-15 06:03:1930.46 28.46 0.97%
TGTX 2026-01-15 07:02:2332.56 27.80 0.97%
TGTX 2026-01-15 08:03:2431.50 27.80 0.97%
TGTX 2026-01-15 09:02:2731.05 27.80 1.15%
TGTX 2026-01-15 10:03:2531.05 27.80 0.65%
TGTX 2026-01-15 11:02:2230.15 30.07 2.12%
TGTX 2026-01-15 11:24:56
TG Therapeutics: The "Exit Velocity" You Can't Ignore (Rating Upgrade)
TGTX 2026-01-15 12:03:2230.95 30.91 5.06%
TGTX 2026-01-15 13:02:2331.69 31.64 7.68%
TGTX 2026-01-15 14:03:2331.66 31.62 7.57%
TGTX 2026-01-15 15:02:2431.53 31.48 7.14%
TGTX 2026-01-15 16:03:2531.08 31.01 5.45%
TGTX 2026-01-15 17:02:2630.93 30.60 4.23%
TGTX 2026-01-15 18:03:1831.20 30.60 3.99%
TGTX 2026-01-15 19:02:3531.20 30.60 4.50%
TGTX 2026-01-15 20:03:1231.20 30.75 4.50%
TGTX 2026-01-15 21:04:380.00 0.00 4.50%
2026-01-16
TGTX 2026-01-16 05:02:3139.00 27.66 4.50%
TGTX 2026-01-16 06:03:2735.68 30.70 4.50%
TGTX 2026-01-16 08:03:3133.92 30.70 4.50%
TGTX 2026-01-16 09:02:2631.19 30.57 -0.03%
TGTX 2026-01-16 10:03:2131.08 30.57 0.81%
TGTX 2026-01-16 11:02:2330.88 30.80 0.51%
TGTX 2026-01-16 12:03:1930.87 30.82 0.44%
TGTX 2026-01-16 13:02:2631.13 31.07 1.35%
TGTX 2026-01-16 14:03:2430.65 30.63 -0.24%
TGTX 2026-01-16 15:02:3530.67 30.65 -0.10%
TGTX 2026-01-16 16:03:2530.54 30.53 -0.58%
TGTX 2026-01-16 17:02:2730.97 30.00 -0.47%
TGTX 2026-01-16 18:03:1730.97 30.56 -0.39%
TGTX 2026-01-16 19:02:4630.97 30.55 -0.39%
TGTX 2026-01-16 20:03:2130.97 30.55 -0.03%
TGTX 2026-01-16 21:05:400.00 0.00 -0.03%
2026-01-20
TGTX 2026-01-20 05:02:2830.45 30.15 -0.03%
TGTX 2026-01-20 06:03:2830.45 27.80 -0.03%
TGTX 2026-01-20 07:02:2130.02 28.45 -1.79%
TGTX 2026-01-20 08:03:2330.45 28.45 -1.34%
TGTX 2026-01-20 09:02:2530.45 28.45 -1.07%
TGTX 2026-01-20 10:03:2330.38 28.45 -1.07%
TGTX 2026-01-20 11:02:2330.23 30.18 -1.14%
TGTX 2026-01-20 12:03:2030.44 30.37 -0.46%
TGTX 2026-01-20 13:02:2630.73 30.69 0.49%
TGTX 2026-01-20 14:03:2830.57 30.54 0.00%
TGTX 2026-01-20 15:02:3130.90 30.82 0.94%
TGTX 2026-01-20 16:03:2830.77 30.74 0.59%
TGTX 2026-01-20 17:02:3432.50 30.10 1.24%
TGTX 2026-01-20 18:03:2232.50 30.10 0.82%
TGTX 2026-01-20 20:03:2531.03 29.48 0.82%
TGTX 2026-01-20 21:04:200.00 0.00 0.82%
2026-01-21
TGTX 2026-01-21 05:02:3337.33 25.33 0.82%
TGTX 2026-01-21 06:03:3031.49 30.82 0.82%
TGTX 2026-01-21 07:02:2831.23 30.31 0.82%
TGTX 2026-01-21 08:03:2530.94 29.00 0.82%
TGTX 2026-01-21 10:03:2430.94 30.80 0.82%
TGTX 2026-01-21 11:02:2530.71 30.57 -0.92%
TGTX 2026-01-21 12:03:1930.80 30.76 -0.52%
TGTX 2026-01-21 14:03:4030.88 30.80 -0.33%
TGTX 2026-01-21 15:02:2630.96 30.91 0.00%
TGTX 2026-01-21 16:03:2831.50 31.47 1.77%
TGTX 2026-01-21 17:02:2531.85 31.15 2.06%
TGTX 2026-01-21 18:03:2131.70 31.15 2.04%
TGTX 2026-01-21 21:05:380.00 0.00 2.04%
2026-01-22
TGTX 2026-01-22 05:02:2634.23 13.97 2.04%
TGTX 2026-01-22 06:03:2331.99 31.47 0.78%
TGTX 2026-01-22 07:02:2431.99 30.31 0.78%
TGTX 2026-01-22 08:03:2231.84 31.32 0.78%
TGTX 2026-01-22 09:02:2031.99 31.26 0.78%
TGTX 2026-01-22 10:03:2431.90 31.28 0.58%
TGTX 2026-01-22 11:02:2131.45 31.37 -0.55%
TGTX 2026-01-22 12:03:1831.83 31.79 0.81%
TGTX 2026-01-22 13:02:2931.26 31.22 -1.07%
TGTX 2026-01-22 14:03:3231.40 31.39 -0.52%
TGTX 2026-01-22 15:02:2831.69 31.66 0.36%
TGTX 2026-01-22 16:03:2731.60 31.57 0.06%
TGTX 2026-01-22 17:02:1532.00 31.13 0.29%
TGTX 2026-01-22 21:03:430.00 0.00 0.29%
2026-01-23
TGTX 2026-01-23 05:02:2950.60 13.32 0.29%
TGTX 2026-01-23 06:03:3236.41 31.46 0.29%
TGTX 2026-01-23 07:02:3631.87 31.32 0.29%
TGTX 2026-01-23 08:03:2331.96 31.32 0.67%
TGTX 2026-01-23 10:03:2531.79 31.41 0.10%
TGTX 2026-01-23 11:02:3031.99 31.96 1.14%
TGTX 2026-01-23 12:03:1931.91 31.89 0.89%
TGTX 2026-01-23 13:02:3131.72 31.69 0.29%
TGTX 2026-01-23 14:03:2031.58 31.54 -0.19%
TGTX 2026-01-23 15:02:3531.45 31.43 -0.54%
TGTX 2026-01-23 16:03:2531.53 31.50 -0.32%
TGTX 2026-01-23 17:02:2332.56 31.00 -1.30%
TGTX 2026-01-23 18:03:2931.99 31.05 -1.30%
TGTX 2026-01-23 21:04:190.00 0.00 -1.30%
2026-01-26
TGTX 2026-01-26 05:02:2749.92 30.31 -1.30%
TGTX 2026-01-26 06:03:2336.41 30.31 -1.30%
TGTX 2026-01-26 07:02:2331.40 30.31 -1.30%
TGTX 2026-01-26 08:03:2131.84 28.45 -1.30%
TGTX 2026-01-26 09:02:2531.99 30.32 -1.30%
TGTX 2026-01-26 10:03:2131.50 30.32 -1.30%
TGTX 2026-01-26 11:02:2131.05 31.02 -0.44%
TGTX 2026-01-26 12:03:2131.11 31.07 -0.25%
TGTX 2026-01-26 13:02:1830.84 30.82 -1.17%
TGTX 2026-01-26 14:03:3130.97 30.94 -0.73%
TGTX 2026-01-26 15:02:5930.88 30.84 -1.04%
TGTX 2026-01-26 16:03:2830.79 30.75 -1.30%
TGTX 2026-01-26 17:02:2132.55 30.51 -1.61%
TGTX 2026-01-26 18:03:1932.55 30.51 -1.63%
TGTX 2026-01-26 19:02:3632.55 30.00 -1.63%
TGTX 2026-01-26 21:05:200.00 0.00 -1.63%
2026-01-27
TGTX 2026-01-27 05:02:2449.08 13.28 -1.63%
TGTX 2026-01-27 06:03:3536.41 30.22 -1.63%
TGTX 2026-01-27 08:03:2533.65 30.00 -1.63%
TGTX 2026-01-27 09:02:2433.30 30.00 -1.63%
TGTX 2026-01-27 10:03:3133.21 30.00 -1.63%
TGTX 2026-01-27 11:02:2830.69 30.62 0.00%
TGTX 2026-01-27 12:03:2330.64 30.62 -0.16%
TGTX 2026-01-27 13:02:1830.70 30.65 0.00%
TGTX 2026-01-27 14:03:2130.61 30.57 -0.22%
TGTX 2026-01-27 15:02:3030.78 30.76 0.29%
TGTX 2026-01-27 16:03:1830.74 30.73 0.19%
TGTX 2026-01-27 17:02:2431.10 29.90 0.42%
TGTX 2026-01-27 18:03:2031.09 29.90 0.42%
TGTX 2026-01-27 19:02:1931.10 29.90 0.42%
TGTX 2026-01-27 21:03:480.00 0.00 0.42%
TGTX 2026-01-27 22:06:1931.10 29.90 0.42%
2026-01-28
TGTX 2026-01-28 05:02:3249.28 13.26 0.42%
TGTX 2026-01-28 06:03:2435.23 30.66 0.42%
TGTX 2026-01-28 07:02:2531.09 30.16 0.42%
TGTX 2026-01-28 08:03:2130.99 30.35 0.42%
TGTX 2026-01-28 10:03:1730.81 30.49 0.42%
TGTX 2026-01-28 11:02:2130.54 30.44 -0.85%
TGTX 2026-01-28 12:03:2030.49 30.45 -1.08%
TGTX 2026-01-28 13:02:1930.53 30.52 -0.85%
TGTX 2026-01-28 14:03:1530.53 30.45 -0.91%
TGTX 2026-01-28 15:02:2230.58 30.54 -0.75%
TGTX 2026-01-28 16:03:4130.56 30.51 -0.85%
TGTX 2026-01-28 17:02:3831.10 30.15 -1.56%
TGTX 2026-01-28 19:02:3030.51 30.15 -1.56%
TGTX 2026-01-28 21:05:100.00 0.00 -1.56%
2026-01-29
TGTX 2026-01-29 05:02:2930.85 30.01 -1.56%
TGTX 2026-01-29 06:03:2933.45 30.35 -1.56%
TGTX 2026-01-29 07:02:2833.45 30.35 0.19%
TGTX 2026-01-29 08:03:2030.38 30.10 0.16%
TGTX 2026-01-29 09:02:3830.41 30.16 0.16%
TGTX 2026-01-29 10:03:1532.96 30.20 0.16%
TGTX 2026-01-29 11:02:2630.64 30.56 0.97%
TGTX 2026-01-29 12:03:2430.37 30.28 0.13%
TGTX 2026-01-29 13:02:3230.61 30.57 0.94%
TGTX 2026-01-29 14:03:2330.51 30.48 0.65%
TGTX 2026-01-29 15:02:5730.33 30.31 0.10%
TGTX 2026-01-29 16:03:2230.28 30.26 -0.13%
TGTX 2026-01-29 17:02:3331.05 29.75 -0.97%
TGTX 2026-01-29 18:03:3231.05 29.75 -0.99%
TGTX 2026-01-29 20:03:2430.45 29.75 -0.99%
TGTX 2026-01-29 21:04:330.00 0.00 -0.99%
2026-01-30
TGTX 2026-01-30 05:02:2647.99 12.31 -0.99%
TGTX 2026-01-30 06:03:3034.57 25.61 -0.99%
TGTX 2026-01-30 08:03:3031.10 26.98 -0.99%
TGTX 2026-01-30 10:03:2331.10 29.47 -1.06%
TGTX 2026-01-30 11:02:2529.91 29.79 -0.46%
TGTX 2026-01-30 12:03:2029.63 29.61 -1.22%
TGTX 2026-01-30 13:02:2929.74 29.72 -0.86%
TGTX 2026-01-30 14:03:1929.66 29.63 -1.15%
TGTX 2026-01-30 15:02:3029.61 29.56 -1.35%
TGTX 2026-01-30 16:03:1729.55 29.52 -1.52%
TGTX 2026-01-30 17:02:3129.65 29.35 -1.88%
TGTX 2026-01-30 18:03:2329.65 29.35 -1.90%
TGTX 2026-01-30 19:02:2629.65 29.35 -1.47%
TGTX 2026-01-30 21:06:040.00 0.00 -1.47%
2026-02-02
TGTX 2026-02-02 05:02:1934.23 12.31 -1.47%
TGTX 2026-02-02 06:03:1832.40 28.94 -1.47%
TGTX 2026-02-02 07:02:2732.37 28.01 -1.47%
TGTX 2026-02-02 08:03:2529.95 28.95 -1.47%
TGTX 2026-02-02 10:03:2429.95 29.01 -1.47%
TGTX 2026-02-02 11:02:2129.16 29.10 -0.93%
TGTX 2026-02-02 12:03:2129.02 28.98 -1.47%
TGTX 2026-02-02 13:02:2529.00 28.96 -1.43%
TGTX 2026-02-02 14:03:1829.03 29.01 -1.30%
TGTX 2026-02-02 15:02:4029.16 29.14 -0.87%
TGTX 2026-02-02 16:03:3829.05 29.03 -1.30%
TGTX 2026-02-02 17:02:2029.13 28.70 -0.83%
TGTX 2026-02-02 18:03:3029.22 28.70 -0.85%
TGTX 2026-02-02 19:02:2329.00 28.70 -0.85%
TGTX 2026-02-02 20:03:1929.22 28.70 -0.85%
TGTX 2026-02-02 21:06:340.00 0.00 -0.85%
2026-02-03
TGTX 2026-02-03 05:02:2046.68 12.73 -0.85%
TGTX 2026-02-03 06:03:2134.73 28.99 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.