investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TGTX: TG Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2025-10-06
TGTX
2025-10-06 04:03:32
41.96
0.00
0.03%
TGTX
2025-10-06 05:02:34
37.89
36.50
0.03%
TGTX
2025-10-06 07:02:36
40.07
36.75
0.03%
TGTX
2025-10-06 08:03:36
40.26
36.65
0.00%
TGTX
2025-10-06 09:02:37
39.89
36.70
0.00%
TGTX
2025-10-06 10:03:36
37.20
37.15
1.29%
TGTX
2025-10-06 11:02:38
37.01
36.97
0.79%
TGTX
2025-10-06 12:03:36
37.10
37.06
0.98%
TGTX
2025-10-06 13:02:40
37.14
37.11
1.15%
TGTX
2025-10-06 14:03:35
37.07
37.04
0.98%
TGTX
2025-10-06 15:02:41
36.92
36.90
0.57%
TGTX
2025-10-06 16:03:34
36.75
35.50
0.16%
TGTX
2025-10-06 17:02:40
37.00
36.70
0.03%
TGTX
2025-10-06 18:03:33
37.00
35.50
0.00%
TGTX
2025-10-06 20:03:31
0.00
0.00
0.00%
2025-10-07
TGTX
2025-10-07 05:02:41
36.76
36.50
0.00%
TGTX
2025-10-07 06:03:37
37.93
36.50
0.00%
TGTX
2025-10-07 07:02:36
38.00
33.38
0.00%
TGTX
2025-10-07 08:03:32
38.00
36.50
0.00%
TGTX
2025-10-07 09:02:36
39.05
36.75
0.00%
TGTX
2025-10-07 10:03:34
36.74
36.61
-0.08%
TGTX
2025-10-07 11:02:35
37.00
36.97
0.60%
TGTX
2025-10-07 12:03:32
36.86
36.81
0.16%
TGTX
2025-10-07 13:02:38
37.05
37.03
0.79%
TGTX
2025-10-07 14:03:33
37.07
37.06
0.84%
TGTX
2025-10-07 15:02:39
36.98
36.97
0.63%
TGTX
2025-10-07 16:03:32
36.70
36.29
-0.68%
TGTX
2025-10-07 17:02:38
39.05
36.29
-0.68%
TGTX
2025-10-07 20:03:33
0.00
0.00
-0.68%
2025-10-08
TGTX
2025-10-08 04:03:36
0.00
34.79
-0.68%
TGTX
2025-10-08 05:02:43
37.93
36.74
-0.68%
TGTX
2025-10-08 07:02:39
38.00
34.79
0.68%
TGTX
2025-10-08 08:03:31
38.00
36.50
0.68%
TGTX
2025-10-08 09:02:38
38.00
36.53
0.68%
TGTX
2025-10-08 10:03:32
35.85
35.81
-1.82%
TGTX
2025-10-08 11:02:37
35.57
35.50
-2.69%
TGTX
2025-10-08 12:03:36
35.48
35.46
-2.80%
TGTX
2025-10-08 13:02:43
35.55
35.50
-2.61%
TGTX
2025-10-08 14:03:39
35.50
35.43
-2.80%
TGTX
2025-10-08 15:02:41
35.44
35.40
-2.91%
TGTX
2025-10-08 16:03:36
36.00
35.00
-2.04%
TGTX
2025-10-08 17:02:39
36.00
35.00
-2.05%
TGTX
2025-10-08 19:02:37
36.00
35.00
-2.52%
TGTX
2025-10-08 20:03:32
0.00
0.00
-2.52%
2025-10-09
TGTX
2025-10-09 05:02:41
35.99
35.28
-0.03%
TGTX
2025-10-09 08:03:28
35.99
35.31
-1.07%
TGTX
2025-10-09 09:02:34
35.99
35.60
-0.36%
TGTX
2025-10-09 10:03:29
35.30
35.22
-1.26%
TGTX
2025-10-09 11:02:32
35.49
35.46
-0.77%
TGTX
2025-10-09 12:03:29
35.78
35.71
-0.08%
TGTX
2025-10-09 13:02:35
35.55
35.50
-0.58%
TGTX
2025-10-09 14:03:32
35.33
35.29
-1.26%
TGTX
2025-10-09 15:02:37
35.42
35.39
-0.90%
TGTX
2025-10-09 16:03:33
35.81
34.81
-2.14%
TGTX
2025-10-09 17:02:35
35.81
34.97
-2.18%
TGTX
2025-10-09 19:02:39
35.00
34.90
-2.18%
TGTX
2025-10-09 20:03:34
0.00
0.00
-2.18%
2025-10-10
TGTX
2025-10-10 05:02:40
35.99
27.74
-2.18%
TGTX
2025-10-10 06:03:28
35.99
34.00
-2.18%
TGTX
2025-10-10 07:02:37
35.44
34.97
-2.18%
TGTX
2025-10-10 08:03:27
36.00
34.82
0.00%
TGTX
2025-10-10 09:02:34
35.13
34.90
0.00%
TGTX
2025-10-10 10:03:31
34.42
34.32
-1.59%
TGTX
2025-10-10 11:02:33
33.53
33.52
-4.00%
TGTX
2025-10-10 12:03:32
33.38
33.32
-4.48%
TGTX
2025-10-10 13:02:43
33.73
33.68
-3.58%
TGTX
2025-10-10 14:03:39
33.80
33.77
-3.30%
TGTX
2025-10-10 15:02:45
33.98
33.96
-2.74%
TGTX
2025-10-10 16:03:36
34.05
33.15
-3.38%
TGTX
2025-10-10 17:02:37
34.05
33.00
-3.46%
TGTX
2025-10-10 18:03:30
33.55
33.00
-3.46%
TGTX
2025-10-10 19:02:40
33.30
33.04
-4.78%
TGTX
2025-10-10 20:03:33
0.00
0.00
-4.78%
2025-10-13
TGTX
2025-10-13 06:03:40
34.25
33.68
-4.78%
TGTX
2025-10-13 07:02:42
34.25
33.79
-4.78%
TGTX
2025-10-13 08:03:43
34.25
33.90
-4.78%
TGTX
2025-10-13 09:02:45
34.03
33.81
0.17%
TGTX
2025-10-13 10:03:45
33.91
33.82
0.29%
TGTX
2025-10-13 11:02:44
33.82
33.75
0.11%
TGTX
2025-10-13 12:03:40
33.96
33.90
0.51%
TGTX
2025-10-13 13:02:44
33.89
33.85
0.37%
TGTX
2025-10-13 14:03:40
34.14
34.10
1.03%
TGTX
2025-10-13 15:02:45
34.25
34.21
1.34%
TGTX
2025-10-13 16:03:40
34.50
33.75
1.40%
TGTX
2025-10-13 20:03:34
0.00
0.00
1.86%
2025-10-14
TGTX
2025-10-14 04:03:42
42.01
0.00
1.86%
TGTX
2025-10-14 05:02:45
39.07
27.74
1.86%
TGTX
2025-10-14 06:03:37
35.30
27.74
1.86%
TGTX
2025-10-14 07:02:38
34.68
33.00
1.86%
TGTX
2025-10-14 08:03:36
34.60
33.40
1.12%
TGTX
2025-10-14 09:02:36
34.44
33.54
1.12%
TGTX
2025-10-14 10:03:32
33.79
33.68
-1.32%
TGTX
2025-10-14 11:02:39
33.99
33.96
-0.71%
TGTX
2025-10-14 12:03:33
33.90
33.82
-1.03%
TGTX
2025-10-14 13:02:36
34.15
34.11
-0.20%
TGTX
2025-10-14 14:03:33
34.57
34.54
1.00%
TGTX
2025-10-14 15:02:41
34.74
34.71
1.34%
TGTX
2025-10-14 16:03:32
34.97
33.70
-0.20%
TGTX
2025-10-14 18:03:25
34.97
34.06
-0.20%
TGTX
2025-10-14 20:03:29
0.00
0.00
-0.20%
2025-10-15
TGTX
2025-10-15 05:02:36
35.99
33.77
-0.20%
TGTX
2025-10-15 06:03:32
35.29
33.77
-0.20%
TGTX
2025-10-15 07:02:38
35.30
33.81
-0.20%
TGTX
2025-10-15 08:03:31
34.85
34.14
0.53%
TGTX
2025-10-15 10:03:30
34.40
34.29
0.50%
TGTX
2025-10-15 11:02:37
34.50
34.46
0.96%
TGTX
2025-10-15 12:03:33
34.89
34.88
2.19%
TGTX
2025-10-15 13:02:40
34.56
34.53
1.17%
TGTX
2025-10-15 14:03:35
35.01
34.97
2.48%
TGTX
2025-10-15 15:02:42
35.15
35.10
2.92%
TGTX
2025-10-15 16:03:34
36.00
34.82
2.69%
TGTX
2025-10-15 17:02:40
35.39
34.82
2.69%
TGTX
2025-10-15 20:03:33
0.00
0.00
2.69%
2025-10-16
TGTX
2025-10-16 05:02:44
36.99
27.74
2.69%
TGTX
2025-10-16 07:02:36
38.37
34.82
2.69%
TGTX
2025-10-16 08:03:30
37.50
35.00
2.69%
TGTX
2025-10-16 09:02:35
37.50
35.10
2.69%
TGTX
2025-10-16 10:03:31
35.54
35.40
1.23%
TGTX
2025-10-16 11:02:32
35.42
35.36
1.03%
TGTX
2025-10-16 12:03:30
34.53
34.47
-1.61%
TGTX
2025-10-16 13:02:43
34.53
34.52
-1.49%
TGTX
2025-10-16 14:03:38
34.55
34.52
-1.49%
TGTX
2025-10-16 15:02:46
34.55
34.50
-1.49%
TGTX
2025-10-16 16:03:39
34.95
34.00
-0.50%
TGTX
2025-10-16 17:02:41
34.98
34.10
-0.40%
TGTX
2025-10-16 20:03:33
0.00
0.00
-0.40%
2025-10-17
TGTX
2025-10-17 05:02:44
34.87
33.56
-0.40%
TGTX
2025-10-17 06:03:36
34.87
34.00
-0.40%
TGTX
2025-10-17 07:02:45
34.87
34.21
-0.40%
TGTX
2025-10-17 09:02:33
34.87
34.40
-1.14%
TGTX
2025-10-17 10:03:30
34.94
34.79
0.09%
TGTX
2025-10-17 11:02:34
34.61
34.53
-0.86%
TGTX
2025-10-17 12:03:29
34.97
34.89
0.11%
TGTX
2025-10-17 13:02:35
34.40
34.36
-1.46%
TGTX
2025-10-17 14:03:32
34.36
34.34
-1.46%
TGTX
2025-10-17 15:02:39
34.42
34.40
-1.28%
TGTX
2025-10-17 16:03:29
34.68
33.75
-0.54%
TGTX
2025-10-17 17:02:38
34.65
34.00
-0.54%
TGTX
2025-10-17 20:03:32
0.00
0.00
-0.54%
2025-10-20
TGTX
2025-10-20 06:03:31
35.74
33.56
0.00%
TGTX
2025-10-20 07:02:35
37.88
34.00
1.23%
TGTX
2025-10-20 09:02:34
37.88
34.79
0.23%
TGTX
2025-10-20 10:03:29
34.26
34.10
-1.20%
TGTX
2025-10-20 11:02:36
34.33
34.31
-1.00%
TGTX
2025-10-20 12:03:34
34.66
34.63
-0.06%
TGTX
2025-10-20 13:02:41
34.85
34.82
0.46%
TGTX
2025-10-20 14:03:37
35.17
35.15
1.43%
TGTX
2025-10-20 15:02:41
35.01
34.97
0.98%
TGTX
2025-10-20 16:03:40
35.18
34.20
1.26%
TGTX
2025-10-20 17:02:43
35.80
34.20
1.27%
TGTX
2025-10-20 18:03:37
35.39
34.20
1.27%
TGTX
2025-10-20 19:02:46
35.39
34.32
1.27%
TGTX
2025-10-20 20:03:35
0.00
0.00
1.27%
2025-10-21
TGTX
2025-10-21 05:02:45
36.48
33.56
1.27%
TGTX
2025-10-21 07:02:39
35.54
34.50
1.27%
TGTX
2025-10-21 08:03:32
35.39
34.50
1.27%
TGTX
2025-10-21 09:02:31
35.39
34.96
1.27%
TGTX
2025-10-21 10:03:29
35.22
35.15
0.23%
TGTX
2025-10-21 11:02:34
35.19
35.15
0.17%
TGTX
2025-10-21 12:03:26
35.15
35.11
0.06%
TGTX
2025-10-21 13:02:37
34.97
34.95
-0.43%
TGTX
2025-10-21 14:03:32
35.24
35.18
0.29%
TGTX
2025-10-21 15:02:43
35.31
35.29
0.58%
TGTX
2025-10-21 16:03:39
35.60
34.95
0.32%
TGTX
2025-10-21 17:02:42
35.60
34.95
0.31%
TGTX
2025-10-21 19:02:41
35.23
34.95
0.31%
TGTX
2025-10-21 20:03:35
0.00
0.00
-0.46%
2025-10-22
TGTX
2025-10-22 05:02:47
37.50
34.00
-0.46%
TGTX
2025-10-22 06:03:43
37.00
34.00
-0.46%
TGTX
2025-10-22 07:02:38
37.00
34.40
-0.46%
TGTX
2025-10-22 08:03:30
35.21
34.40
-0.46%
TGTX
2025-10-22 09:02:33
35.20
34.81
-0.46%
TGTX
2025-10-22 10:03:29
35.24
35.18
0.00%
TGTX
2025-10-22 11:05:18
34.91
34.86
-0.91%
TGTX
2025-10-22 12:03:44
34.76
34.72
-1.31%
TGTX
2025-10-22 13:03:04
34.49
34.43
-2.14%
TGTX
2025-10-22 14:03:48
34.25
34.21
-2.79%
TGTX
2025-10-22 15:02:51
34.40
34.38
-2.33%
TGTX
2025-10-22 16:03:51
34.57
34.25
-1.62%
TGTX
2025-10-22 17:02:47
34.48
34.25
-2.07%
TGTX
2025-10-22 20:03:41
0.00
0.00
-2.07%
2025-10-23
TGTX
2025-10-23 05:03:00
36.48
33.56
-2.07%
TGTX
2025-10-23 07:02:46
37.00
31.55
1.25%
TGTX
2025-10-23 08:03:42
34.85
31.55
1.25%
TGTX
2025-10-23 09:02:43
34.85
34.60
1.25%
TGTX
2025-10-23 10:03:44
34.40
34.32
-0.68%
TGTX
2025-10-23 11:02:39
34.07
34.04
-1.50%
TGTX
2025-10-23 12:03:36
33.72
33.63
-2.61%
TGTX
2025-10-23 13:02:49
33.32
33.29
-3.63%
TGTX
2025-10-23 14:03:36
33.97
33.90
-1.82%
TGTX
2025-10-23 15:02:45
33.57
33.54
-2.95%
TGTX
2025-10-23 16:03:43
33.95
33.38
-3.09%
TGTX
2025-10-23 17:02:50
33.68
33.49
-2.86%
TGTX
2025-10-23 18:03:38
33.66
33.49
-2.72%
TGTX
2025-10-23 19:02:47
33.66
33.38
-3.18%
TGTX
2025-10-23 20:03:42
0.00
0.00
-3.18%
2025-10-24
TGTX
2025-10-24 05:02:50
34.73
33.39
3.67%
TGTX
2025-10-24 07:02:50
34.04
33.50
0.00%
TGTX
2025-10-24 08:03:37
34.04
33.38
0.14%
TGTX
2025-10-24 09:02:48
34.42
33.39
1.45%
TGTX
2025-10-24 10:03:41
33.20
33.15
-0.90%
TGTX
2025-10-24 11:02:40
33.28
33.24
-0.66%
TGTX
2025-10-24 12:03:36
33.53
33.50
0.12%
TGTX
2025-10-24 13:02:50
33.37
33.35
-0.38%
TGTX
2025-10-24 14:03:45
33.46
33.45
-0.09%
TGTX
2025-10-24 15:02:50
33.55
33.53
0.14%
TGTX
2025-10-24 16:03:45
33.75
33.00
-0.40%
TGTX
2025-10-24 17:02:50
33.75
33.35
-0.42%
TGTX
2025-10-24 20:03:40
0.00
0.00
-0.42%
2025-10-27
TGTX
2025-10-27 05:03:03
39.60
33.36
-0.42%
TGTX
2025-10-27 06:04:05
37.00
33.36
-0.42%
TGTX
2025-10-27 07:03:09
34.42
33.32
-0.42%
TGTX
2025-10-27 08:04:14
34.42
33.39
-0.42%
TGTX
2025-10-27 09:03:16
34.42
33.47
0.39%
TGTX
2025-10-27 10:04:07
33.58
33.47
0.48%
TGTX
2025-10-27 11:03:08
33.83
33.79
1.37%
TGTX
2025-10-27 12:04:03
34.06
34.00
2.03%
TGTX
2025-10-27 13:03:10
33.97
33.95
1.91%
TGTX
2025-10-27 14:04:12
33.68
33.64
0.99%
TGTX
2025-10-27 15:03:17
33.88
33.86
1.61%
TGTX
2025-10-27 16:03:45
34.01
33.50
1.07%
TGTX
2025-10-27 17:02:54
34.01
33.50
1.08%
TGTX
2025-10-27 20:03:43
0.00
0.00
1.08%
2025-10-28
TGTX
2025-10-28 05:02:49
36.91
27.74
1.08%
TGTX
2025-10-28 06:03:42
34.00
27.74
1.08%
TGTX
2025-10-28 07:02:44
36.91
30.50
1.08%
TGTX
2025-10-28 08:03:53
36.91
33.68
1.08%
TGTX
2025-10-28 09:02:59
34.04
33.90
0.66%
TGTX
2025-10-28 10:03:43
33.48
33.42
-0.66%
TGTX
2025-10-28 11:02:39
33.54
33.52
-0.45%
TGTX
2025-10-28 12:03:49
33.78
33.72
0.21%
TGTX
2025-10-28 13:03:00
34.36
34.32
2.01%
TGTX
2025-10-28 14:03:43
34.26
34.25
1.74%
TGTX
2025-10-28 15:02:44
34.20
34.18
1.50%
TGTX
2025-10-28 16:03:43
34.78
33.70
2.61%
TGTX
2025-10-28 17:02:49
34.40
33.70
2.58%
TGTX
2025-10-28 18:03:29
34.78
33.70
2.14%
TGTX
2025-10-28 20:03:28
0.00
0.00
2.14%
2025-10-29
TGTX
2025-10-29 05:02:41
39.60
34.43
2.14%
TGTX
2025-10-29 06:03:41
34.88
29.13
2.14%
TGTX
2025-10-29 07:02:37
37.00
31.32
0.80%
TGTX
2025-10-29 08:03:37
34.60
34.25
0.80%
TGTX
2025-10-29 10:03:35
34.39
34.31
-0.56%
TGTX
2025-10-29 11:02:39
34.97
34.92
1.25%
TGTX
2025-10-29 12:03:42
34.93
34.86
1.01%
TGTX
2025-10-29 13:02:39
35.31
35.27
2.23%
TGTX
2025-10-29 14:03:34
34.93
34.89
1.10%
TGTX
2025-10-29 15:02:42
34.23
34.17
-1.04%
TGTX
2025-10-29 16:03:43
35.60
33.60
-2.26%
TGTX
2025-10-29 17:02:41
35.60
33.60
-2.20%
TGTX
2025-10-29 19:02:35
35.00
33.60
-2.29%
TGTX
2025-10-29 20:03:30
0.00
0.00
-2.29%
2025-10-30
TGTX
2025-10-30 05:02:38
39.60
27.74
-2.29%
TGTX
2025-10-30 06:03:39
39.60
33.72
-2.29%
TGTX
2025-10-30 07:02:44
34.99
30.82
-1.10%
TGTX
2025-10-30 08:03:37
34.98
33.71
-1.10%
TGTX
2025-10-30 09:02:39
34.35
30.82
-1.10%
TGTX
2025-10-30 10:03:35
34.63
34.50
2.40%
TGTX
2025-10-30 11:02:41
34.29
34.24
1.39%
TGTX
2025-10-30 12:03:37
34.35
34.31
1.56%
TGTX
2025-10-30 13:02:46
34.35
34.31
1.59%
TGTX
2025-10-30 14:03:37
34.38
34.35
1.71%
TGTX
2025-10-30 15:02:45
34.33
34.31
1.59%
TGTX
2025-10-30 16:03:41
34.60
33.90
0.72%
TGTX
2025-10-30 17:02:37
34.60
33.90
0.74%
TGTX
2025-10-30 20:03:40
0.00
0.00
0.74%
2025-10-31
TGTX
2025-10-31 05:02:47
34.41
33.86
-0.56%
TGTX
2025-10-31 07:02:44
37.36
33.82
-0.56%
TGTX
2025-10-31 08:03:36
37.10
33.90
-0.56%
TGTX
2025-10-31 09:02:48
34.25
33.90
0.24%
TGTX
2025-10-31 10:03:40
36.00
35.89
5.83%
TGTX
2025-10-31 11:02:42
36.23
36.15
6.51%
TGTX
2025-10-31 12:03:38
35.76
35.68
5.09%
TGTX
2025-10-31 13:02:44
35.20
35.14
3.46%
TGTX
2025-10-31 14:03:54
35.45
35.43
4.23%
TGTX
2025-10-31 15:02:41
35.16
35.14
3.35%
TGTX
2025-10-31 16:05:21
35.11
34.81
2.25%
TGTX
2025-10-31 17:02:37
35.00
34.89
2.23%
TGTX
2025-10-31 18:03:37
35.48
34.89
2.23%
TGTX
2025-10-31 19:02:37
35.48
34.89
2.56%
TGTX
2025-10-31 20:03:32
0.00
0.00
2.56%
2025-11-03
TGTX
2025-11-03 06:03:39
39.24
34.60
2.56%
TGTX
2025-11-03 07:02:45
37.00
36.00
3.59%
TGTX
2025-11-03 08:03:45
40.00
38.20
8.91%
TGTX
2025-11-03 09:02:44
36.00
35.70
3.59%
TGTX
2025-11-03 10:03:41
36.26
35.82
3.50%
TGTX
2025-11-03 11:02:47
32.04
31.98
-8.17%
TGTX
2025-11-03 12:03:42
33.00
32.93
-5.23%
TGTX
2025-11-03 12:56:24
TG Therapeutics, Inc. (TGTX) Q3 2025 Earnings Call Transcript
TGTX
2025-11-03 13:02:50
33.07
33.00
-5.03%
TGTX
2025-11-03 14:03:55
33.79
33.75
-3.03%
TGTX
2025-11-03 15:02:45
33.16
33.11
-4.82%
TGTX
2025-11-03 16:03:43
33.16
33.13
-4.82%
TGTX
2025-11-03 16:48:03
TG Therapeutics Q3 Earnings: Strong Quarter For Briumvi As CD20 Market Grows
TGTX
2025-11-03 17:04:19
33.85
33.10
-3.32%
TGTX
2025-11-03 18:03:44
33.85
33.11
-2.96%
TGTX
2025-11-03 21:09:15
0.00
0.00
-2.96%
TGTX
2025-11-03 22:09:31
33.85
33.11
-2.96%
2025-11-04
TGTX
2025-11-04 06:03:35
33.98
31.90
0.92%
TGTX
2025-11-04 07:02:52
33.98
31.90
0.78%
TGTX
2025-11-04 08:03:38
33.98
31.90
-2.16%
TGTX
2025-11-04 10:03:38
33.98
32.95
-1.96%
TGTX
2025-11-04 11:02:38
33.30
33.20
-1.12%
TGTX
2025-11-04 12:03:36
33.86
33.77
0.43%
TGTX
2025-11-04 13:02:40
34.03
33.97
0.92%
TGTX
2025-11-04 14:03:41
33.99
33.92
0.83%
TGTX
2025-11-04 15:07:21
34.06
34.03
1.04%
TGTX
2025-11-04 16:04:43
33.95
33.90
0.72%
TGTX
2025-11-04 17:02:50
34.30
33.00
0.37%
TGTX
2025-11-04 18:03:41
34.30
33.00
0.39%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
