investment & stocks ideas Favourites Have ideas? Sign in / Register

$TGLS: Tecnoglass Inc. - Ordinary Shares

2026-02-02
TGLS	2026-02-02 12:03:21		49.00	48.67	-0.47%
TGLS	2026-02-02 13:02:25		49.00	48.86	-0.02%
TGLS	2026-02-02 14:03:18		48.99	48.71	-0.12%
TGLS	2026-02-02 15:02:40		49.04	48.91	0.12%
TGLS	2026-02-02 16:03:38		48.99	48.89	0.12%
TGLS	2026-02-02 17:02:20		49.34	0.00	-1.05%
TGLS	2026-02-02 18:03:30		49.34	44.25	0.43%
TGLS	2026-02-02 20:03:19		48.97	48.03	-1.00%
TGLS	2026-02-02 21:06:34		0.00	0.00	-1.00%
2026-02-03
TGLS	2026-02-03 05:02:20		48.98	48.07	-1.00%
TGLS	2026-02-03 06:03:21		53.24	43.92	-1.00%
TGLS	2026-02-03 08:03:16		48.94	46.00	-1.00%
TGLS	2026-02-03 10:03:21		48.94	46.00	0.70%
TGLS	2026-02-03 11:02:18		48.54	48.09	-0.65%
TGLS	2026-02-03 12:03:19		49.36	49.12	1.84%
TGLS	2026-02-03 13:02:32		48.71	48.46	0.35%
TGLS	2026-02-03 14:03:28		48.20	48.07	-0.47%
TGLS	2026-02-03 15:02:25		47.70	47.63	-1.47%
TGLS	2026-02-03 16:03:26		48.05	47.89	-0.72%
TGLS	2026-02-03 17:02:24		49.66	47.76	0.98%
TGLS	2026-02-03 18:03:25		49.66	47.76	0.99%
TGLS	2026-02-03 21:06:59		0.00	0.00	0.99%
2026-02-04
TGLS	2026-02-04 05:02:27		49.18	48.27	0.99%
TGLS	2026-02-04 06:03:22		54.58	40.29	0.99%
TGLS	2026-02-04 07:02:23		54.58	39.88	0.99%
TGLS	2026-02-04 08:03:14		53.00	41.02	0.04%
TGLS	2026-02-04 11:02:20		49.95	49.47	1.96%
TGLS	2026-02-04 12:03:35		49.85	49.63	2.15%
TGLS	2026-02-04 13:02:26		50.33	49.97	2.89%
TGLS	2026-02-04 14:03:41		50.20	49.99	2.95%
TGLS	2026-02-04 15:02:27		50.74	50.57	4.09%
TGLS	2026-02-04 16:03:24		51.10	50.94	4.73%
TGLS	2026-02-04 17:02:15		51.46	49.48	3.70%
TGLS	2026-02-04 18:03:20		51.46	49.48	3.68%
TGLS	2026-02-04 21:07:19		0.00	0.00	3.68%
2026-02-05
TGLS	2026-02-05 05:02:35		74.00	50.46	3.68%
TGLS	2026-02-05 05:29:51	Tecnoglass: Growth Is Intact, But Earnings Momentum Is Broken
TGLS	2026-02-05 06:03:25		56.34	50.46	3.68%
TGLS	2026-02-05 09:02:22		53.00	45.00	-1.07%
2026-02-06
TGLS	2026-02-06 00:41:46	Tecnoglass: Early Optimism Fades As Growth Moderates
TGLS	2026-02-06 10:05:27		53.00	45.32	-0.89%
TGLS	2026-02-06 11:02:22		52.09	51.58	2.87%
TGLS	2026-02-06 12:03:24		52.40	52.02	3.59%
TGLS	2026-02-06 13:02:28		52.41	52.24	3.69%
TGLS	2026-02-06 14:03:27		52.35	52.20	3.75%
TGLS	2026-02-06 15:02:28		52.41	52.28	3.88%
TGLS	2026-02-06 16:03:27		52.59	52.46	4.24%
TGLS	2026-02-06 17:02:26		53.00	51.07	4.04%
TGLS	2026-02-06 18:03:20		53.00	51.07	4.05%
TGLS	2026-02-06 21:02:55		0.00	0.00	4.05%
2026-02-09
TGLS	2026-02-09 05:02:29		53.00	20.84	4.05%
TGLS	2026-02-09 06:03:27		53.00	39.88	4.05%
TGLS	2026-02-09 07:02:28		53.00	39.88	-0.67%
TGLS	2026-02-09 08:03:23		53.00	41.16	-0.67%
TGLS	2026-02-09 10:03:25		53.00	42.01	-0.67%
TGLS	2026-02-09 11:02:24		52.00	51.29	-0.95%
TGLS	2026-02-09 12:03:23		51.96	51.52	-0.85%
TGLS	2026-02-09 13:02:25		51.63	51.41	-1.07%
TGLS	2026-02-09 14:03:19		51.78	51.67	-0.67%
TGLS	2026-02-09 15:02:25		51.79	51.56	-0.60%
TGLS	2026-02-09 16:03:51		51.99	51.83	-0.18%
TGLS	2026-02-09 17:02:19		53.00	50.96	0.40%
TGLS	2026-02-09 18:03:13		53.00	51.87	0.38%
2026-02-10
TGLS	2026-02-10 05:02:32		53.00	20.79	0.38%
TGLS	2026-02-10 06:03:24		53.00	39.88	0.38%
TGLS	2026-02-10 08:03:26		53.00	49.00	0.38%
TGLS	2026-02-10 11:02:24		53.60	52.73	2.04%
TGLS	2026-02-10 12:03:18		53.41	53.22	2.61%
TGLS	2026-02-10 13:02:39		54.52	54.33	4.74%
TGLS	2026-02-10 14:12:00		54.10	53.77	3.82%
TGLS	2026-02-10 15:02:44		53.82	53.69	3.40%
TGLS	2026-02-10 16:03:23		53.77	53.62	3.19%
TGLS	2026-02-10 17:02:26		54.26	52.19	2.94%
TGLS	2026-02-10 18:04:07		53.77	52.79	2.94%
TGLS	2026-02-10 19:02:19		53.79	52.81	2.94%
TGLS	2026-02-10 20:03:15		53.81	52.83	2.94%
TGLS	2026-02-10 21:08:09		0.00	0.00	2.94%
2026-02-11
TGLS	2026-02-11 05:02:24		85.15	21.29	2.94%
TGLS	2026-02-11 06:03:22		68.38	39.88	2.94%
TGLS	2026-02-11 08:03:18		59.61	45.95	2.94%
TGLS	2026-02-11 09:02:18		59.61	45.95	-0.40%
TGLS	2026-02-11 10:03:18		59.61	48.67	-0.40%
TGLS	2026-02-11 11:02:39		52.78	52.04	-2.02%
TGLS	2026-02-11 12:03:21		52.08	52.00	-2.33%
TGLS	2026-02-11 13:02:21		52.57	52.27	-1.46%
TGLS	2026-02-11 14:03:23		52.54	52.32	-1.54%
TGLS	2026-02-11 15:02:21		52.70	52.59	-1.19%
TGLS	2026-02-11 16:03:27		52.56	52.41	-1.37%
TGLS	2026-02-11 17:02:21		53.53	51.50	-0.79%
TGLS	2026-02-11 18:03:35		53.53	51.50	-0.77%
TGLS	2026-02-11 21:04:04		0.00	0.00	-0.77%
2026-02-12
TGLS	2026-02-12 05:02:32		84.01	21.01	-0.77%
TGLS	2026-02-12 06:03:38		68.87	39.88	-0.77%
TGLS	2026-02-12 08:03:25		59.61	40.24	-0.77%
TGLS	2026-02-12 09:02:39		59.61	40.50	-0.77%
TGLS	2026-02-12 10:03:25		59.61	52.36	-0.77%
TGLS	2026-02-12 11:02:53		53.09	52.70	0.85%
TGLS	2026-02-12 12:03:51		53.08	52.89	0.81%
TGLS	2026-02-12 13:08:22		52.43	51.98	-0.38%
TGLS	2026-02-12 14:03:23		52.15	51.86	-0.66%
TGLS	2026-02-12 15:02:45		52.12	51.90	-0.77%
TGLS	2026-02-12 16:03:26		52.29	52.18	-0.49%
TGLS	2026-02-12 17:03:02		53.23	51.10	-3.10%
TGLS	2026-02-12 18:03:15		53.23	51.10	-3.14%
TGLS	2026-02-12 21:06:50		0.00	0.00	-3.14%
2026-02-13
TGLS	2026-02-13 05:03:54		52.34	39.88	-3.14%
TGLS	2026-02-13 06:03:27		52.51	39.88	-3.14%
TGLS	2026-02-13 07:02:27		71.75	39.88	-3.14%
TGLS	2026-02-13 08:04:30		58.50	51.70	-3.14%
TGLS	2026-02-13 09:02:53		58.50	46.46	-3.14%
TGLS	2026-02-13 11:03:04		52.47	51.89	-0.08%
TGLS	2026-02-13 12:03:20		52.89	52.77	1.33%
TGLS	2026-02-13 13:03:06		53.20	53.07	1.85%
TGLS	2026-02-13 14:03:47		53.49	53.27	2.32%
TGLS	2026-02-13 15:02:27		53.41	53.18	2.42%
TGLS	2026-02-13 16:03:19		53.21	53.13	2.06%
TGLS	2026-02-13 17:02:21		0.00	51.94	1.47%
TGLS	2026-02-13 18:03:14		58.20	51.94	1.48%
TGLS	2026-02-13 21:04:55		0.00	0.00	1.48%
2026-02-17
TGLS	2026-02-17 05:02:29		84.73	21.19	1.48%
TGLS	2026-02-17 06:03:22		68.87	39.88	1.48%
TGLS	2026-02-17 08:03:25		58.20	42.01	1.48%
TGLS	2026-02-17 10:03:23		62.91	37.53	0.29%
TGLS	2026-02-17 11:02:22		52.56	51.89	-1.71%
TGLS	2026-02-17 12:03:26		52.54	52.30	-1.23%
TGLS	2026-02-17 13:02:24		52.70	52.56	-0.61%
TGLS	2026-02-17 14:03:20		52.81	52.71	-0.46%
TGLS	2026-02-17 15:02:24		53.35	53.24	0.56%
TGLS	2026-02-17 16:03:23		53.70	53.52	1.17%
TGLS	2026-02-17 17:02:21		54.49	52.39	0.90%
TGLS	2026-02-17 18:03:17		54.49	52.39	0.89%
TGLS	2026-02-17 20:03:15		53.85	52.88	0.89%
TGLS	2026-02-17 21:06:12		0.00	0.00	0.89%
2026-02-18
TGLS	2026-02-18 05:02:22		54.17	53.09	0.89%
TGLS	2026-02-18 06:03:23		68.87	39.88	0.89%
TGLS	2026-02-18 08:03:25		59.61	40.50	0.89%
TGLS	2026-02-18 09:02:27		59.61	40.24	0.89%
TGLS	2026-02-18 10:03:31		64.27	38.24	0.89%
TGLS	2026-02-18 11:02:23		54.46	53.77	1.10%
TGLS	2026-02-18 12:03:21		53.26	52.88	-0.62%
TGLS	2026-02-18 13:02:25		53.30	53.11	-0.60%
TGLS	2026-02-18 14:03:23		53.10	53.02	-0.60%
TGLS	2026-02-18 15:02:26		52.60	52.45	-1.83%
TGLS	2026-02-18 16:03:33		52.42	52.22	-2.08%
TGLS	2026-02-18 17:02:21		53.65	0.00	-2.21%
TGLS	2026-02-18 18:03:19		53.07	52.10	-2.19%
TGLS	2026-02-18 19:02:27		53.12	52.15	-2.19%
TGLS	2026-02-18 20:03:19		53.09	52.12	-2.19%
TGLS	2026-02-18 21:07:06		0.00	0.00	-2.19%
2026-02-19
TGLS	2026-02-19 05:02:25		74.00	46.00	-2.19%
TGLS	2026-02-19 06:03:25		68.87	46.00	-2.19%
TGLS	2026-02-19 08:03:22		59.61	47.56	-2.19%
TGLS	2026-02-19 11:02:21		52.07	51.87	-1.05%
TGLS	2026-02-19 12:03:26		51.86	51.35	-1.46%
TGLS	2026-02-19 13:02:22		51.82	51.52	-1.82%
TGLS	2026-02-19 14:03:18		51.44	51.23	-2.41%
TGLS	2026-02-19 15:02:23		51.75	51.61	-1.80%
TGLS	2026-02-19 16:03:23		51.72	51.68	-1.68%
TGLS	2026-02-19 17:02:22		52.65	50.63	-2.45%
TGLS	2026-02-19 18:03:18		52.65	50.63	-2.49%
TGLS	2026-02-19 21:06:43		0.00	0.00	-2.49%
2026-02-20
TGLS	2026-02-20 05:02:21		52.09	51.38	-2.49%
TGLS	2026-02-20 06:03:24		52.14	51.48	-2.49%
TGLS	2026-02-20 07:02:24		68.38	39.88	-2.49%
TGLS	2026-02-20 08:03:23		59.61	42.01	-2.49%
TGLS	2026-02-20 10:03:23		51.62	42.01	-2.49%
TGLS	2026-02-20 11:02:23		52.18	51.94	1.05%
TGLS	2026-02-20 12:03:22		52.11	51.92	0.68%
TGLS	2026-02-20 13:02:44		51.55	51.30	-0.48%
TGLS	2026-02-20 14:03:31		51.76	51.66	0.11%
TGLS	2026-02-20 15:02:32		51.90	51.64	0.29%
TGLS	2026-02-20 16:03:22		51.73	51.59	0.04%
TGLS	2026-02-20 17:03:00		52.26	50.27	-1.20%
TGLS	2026-02-20 18:03:19		52.26	50.27	-1.22%
TGLS	2026-02-20 20:03:28		52.26	50.27	1.05%
TGLS	2026-02-20 21:07:05		0.00	0.00	1.05%
2026-02-23
TGLS	2026-02-23 05:02:31		51.23	50.50	1.05%
TGLS	2026-02-23 06:03:19		51.26	50.75	1.05%
TGLS	2026-02-23 07:02:19		68.38	50.60	1.05%
TGLS	2026-02-23 08:03:19		59.61	50.75	1.05%
TGLS	2026-02-23 10:03:20		51.26	50.81	1.05%
TGLS	2026-02-23 11:02:21		50.94	50.27	-1.18%
TGLS	2026-02-23 12:03:30		50.96	50.81	-0.85%
TGLS	2026-02-23 13:02:29		50.72	50.65	-1.10%
TGLS	2026-02-23 14:03:30		50.58	50.39	-1.59%
TGLS	2026-02-23 15:02:26		50.02	49.85	-2.38%
TGLS	2026-02-23 16:03:23		49.80	49.73	-2.91%
TGLS	2026-02-23 17:02:27		50.38	48.47	-3.62%
TGLS	2026-02-23 18:03:15		50.38	48.47	-3.65%
TGLS	2026-02-23 21:07:57		0.00	0.00	-3.65%
2026-02-24
TGLS	2026-02-24 05:02:28		49.85	49.08	-3.65%
TGLS	2026-02-24 06:03:24		49.85	49.28	-3.65%
TGLS	2026-02-24 07:02:22		57.74	39.88	-3.65%
TGLS	2026-02-24 08:03:22		57.74	49.04	-3.65%
TGLS	2026-02-24 10:03:22		57.56	49.04	-3.65%
TGLS	2026-02-24 11:02:23		50.33	49.49	0.98%
TGLS	2026-02-24 12:03:22		49.89	49.72	0.78%
TGLS	2026-02-24 13:02:32		49.77	49.47	0.31%
TGLS	2026-02-24 14:03:47		50.02	49.71	0.72%
TGLS	2026-02-24 15:02:52		50.33	50.20	1.64%
TGLS	2026-02-24 16:03:56		50.06	49.93	1.01%
TGLS	2026-02-24 17:02:39		50.93	49.00	0.45%
TGLS	2026-02-24 18:03:29		50.93	49.00	2.69%
TGLS	2026-02-24 21:05:18		0.00	0.00	2.69%
2026-02-25
TGLS	2026-02-25 05:02:19		57.74	49.42	2.69%
TGLS	2026-02-25 11:02:28		48.78	48.45	-2.51%
TGLS	2026-02-25 12:03:31		48.39	48.11	-3.68%
TGLS	2026-02-25 13:02:33		48.75	48.63	-2.57%
TGLS	2026-02-25 14:03:31		49.09	48.98	-2.08%
TGLS	2026-02-25 15:02:37		48.96	48.82	-2.23%
TGLS	2026-02-25 16:03:30		49.11	48.96	-1.86%
TGLS	2026-02-25 17:05:22		50.50	45.85	-2.39%
TGLS	2026-02-25 18:03:16		50.50	45.85	-2.36%
TGLS	2026-02-25 21:06:55		0.00	0.00	-2.36%
2026-02-26
TGLS	2026-02-26 05:02:17		57.74	39.88	-2.36%
TGLS	2026-02-26 08:05:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/1534675/000149315226008119/0001493152-26-008119-index.htm 8-K - Tecnoglass Inc. (0001534675) (Filer)
TGLS	2026-02-26 09:02:20		50.49	48.00	-2.36%
TGLS	2026-02-26 10:03:15		50.49	44.77	-1.20%
TGLS	2026-02-26 11:02:21		45.36	44.70	-7.79%
TGLS	2026-02-26 11:38:11	Tecnoglass Inc. 2025 Q4 - Results - Earnings Call Presentation
TGLS	2026-02-26 12:03:29		45.30	44.46	-8.01%
TGLS	2026-02-26 13:02:26		44.24	44.01	-9.91%
TGLS	2026-02-26 14:03:18		45.06	44.72	-8.73%
TGLS	2026-02-26 15:02:25		45.51	45.21	-7.77%
TGLS	2026-02-26 15:58:13	Tecnoglass Inc. (TGLS) Q4 2025 Earnings Call Transcript
TGLS	2026-02-26 16:03:20		46.24	46.03	-6.06%
TGLS	2026-02-26 17:02:25		46.91	45.12	-5.40%
TGLS	2026-02-26 18:04:08		46.91	45.12	-6.25%
TGLS	2026-02-26 21:03:42		0.00	0.00	-6.25%
2026-02-27
TGLS	2026-02-27 05:02:22		46.24	45.32	-6.25%
TGLS	2026-02-27 06:03:24		56.44	38.92	-6.25%
TGLS	2026-02-27 08:03:20		49.94	39.92	-0.29%
TGLS	2026-02-27 09:02:19		49.94	41.41	-0.29%
TGLS	2026-02-27 10:03:21		49.79	41.24	-0.73%
TGLS	2026-02-27 11:02:18		44.55	43.97	-3.38%
TGLS	2026-02-27 12:03:19		44.14	43.97	-3.91%
TGLS	2026-02-27 13:02:26		44.85	44.69	-2.38%
TGLS	2026-02-27 14:03:29		46.11	46.05	0.20%
TGLS	2026-02-27 15:02:20		45.88	45.72	-0.57%
TGLS	2026-02-27 16:03:26		45.95	45.88	-0.14%
TGLS	2026-02-27 17:02:17		45.50	44.64	-1.34%
TGLS	2026-02-27 18:03:21		45.47	44.64	-1.43%
TGLS	2026-02-27 20:03:21		49.35	44.64	-1.43%
TGLS	2026-02-27 21:08:01		0.00	0.00	-1.43%
2026-03-02
TGLS	2026-03-02 05:02:29		45.15	43.38	-1.98%
TGLS	2026-03-02 06:03:25		45.33	44.06	-1.98%
TGLS	2026-03-02 07:02:22		49.39	40.32	-1.98%
TGLS	2026-03-02 09:02:24		45.42	40.88	-1.98%
TGLS	2026-03-02 10:01:16	10-K Sec report https://www.sec.gov/Archives/edgar/data/1534675/000149315226008465/0001493152-26-008465-index.htm 10-K - Tecnoglass Inc. (0001534675) (Filer)
TGLS	2026-03-02 10:03:25		49.39	40.50	-1.98%
TGLS	2026-03-02 11:02:21		45.93	45.24	0.33%
TGLS	2026-03-02 12:03:25		45.54	45.22	-0.37%
TGLS	2026-03-02 13:02:25		45.16	44.92	-1.22%
TGLS	2026-03-02 14:03:25		45.05	44.97	-1.09%
TGLS	2026-03-02 15:02:24		44.98	44.80	-1.28%
TGLS	2026-03-02 16:03:21		45.21	45.14	-0.83%
TGLS	2026-03-02 17:02:16		46.02	44.25	-1.00%
TGLS	2026-03-02 18:03:15		45.54	44.67	0.55%
TGLS	2026-03-02 19:02:25		46.02	44.25	0.55%
TGLS	2026-03-02 21:08:09		0.00	0.00	0.75%
2026-03-03
TGLS	2026-03-03 05:02:22		44.81	42.88	0.75%
TGLS	2026-03-03 06:03:22		44.67	42.88	0.75%
TGLS	2026-03-03 07:02:21		45.00	42.20	0.75%
TGLS	2026-03-03 08:03:21		45.00	42.93	-1.45%
TGLS	2026-03-03 10:03:24		44.67	42.93	-1.45%
TGLS	2026-03-03 11:02:21		43.38	43.09	-4.13%
TGLS	2026-03-03 12:03:28		43.49	43.32	-3.60%
TGLS	2026-03-03 13:02:24		43.71	43.55	-3.18%
TGLS	2026-03-03 14:03:24		44.56	44.49	-1.32%
TGLS	2026-03-03 15:02:25		45.09	44.95	-0.15%
TGLS	2026-03-03 16:03:23		45.70	45.64	1.19%
TGLS	2026-03-03 17:02:19		46.91	45.12	2.48%
TGLS	2026-03-03 18:03:12		46.91	45.12	0.82%
TGLS	2026-03-03 20:03:17		46.00	45.12	0.82%
TGLS	2026-03-03 21:03:05		0.00	0.00	0.82%
2026-03-04
TGLS	2026-03-04 05:02:24		46.01	45.51	0.82%
TGLS	2026-03-04 06:03:20		57.74	46.01	0.00%
TGLS	2026-03-04 07:02:18		57.74	46.06	0.00%
TGLS	2026-03-04 08:03:21		46.93	45.88	0.95%
TGLS	2026-03-04 09:02:19		47.61	46.06	0.07%
TGLS	2026-03-04 10:03:19		47.61	46.11	0.07%
TGLS	2026-03-04 11:02:22		45.93	45.53	-0.58%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.