investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGLS: Tecnoglass Inc. - Ordinary Shares

+ Building, Manufacturing



Clear duplicates of prices



2024-11-21
TGLS 2024-11-21 12:05:1876.00 75.67 0.61%
TGLS 2024-11-21 13:02:3977.72 77.62 3.08%
TGLS 2024-11-21 14:03:0577.16 76.91 2.37%
TGLS 2024-11-21 15:02:4177.39 77.16 2.50%
TGLS 2024-11-21 16:03:1177.96 77.90 3.38%
TGLS 2024-11-21 17:02:5680.10 70.43 3.16%
TGLS 2024-11-21 22:05:0578.44 77.10 3.16%
2024-11-22
TGLS 2024-11-22 06:03:2179.96 76.24 -0.44%
TGLS 2024-11-22 07:02:4879.96 76.24 -2.02%
TGLS 2024-11-22 08:03:2179.96 77.90 0.09%
TGLS 2024-11-22 09:02:3979.96 77.90 0.00%
TGLS 2024-11-22 10:03:1679.86 77.92 1.41%
TGLS 2024-11-22 11:02:3578.77 77.82 0.24%
TGLS 2024-11-22 12:04:4678.57 78.42 0.89%
TGLS 2024-11-22 13:03:0078.96 78.80 1.49%
TGLS 2024-11-22 14:03:1979.13 78.94 1.70%
TGLS 2024-11-22 15:02:4179.41 79.33 2.07%
TGLS 2024-11-22 16:03:1879.75 79.68 2.47%
TGLS 2024-11-22 17:02:4879.96 72.72 1.83%
TGLS 2024-11-22 18:03:1879.96 72.72 1.99%
2024-11-25
TGLS 2024-11-25 00:06:180.00 0.00 1.99%
TGLS 2024-11-25 06:03:2879.96 77.76 1.99%
TGLS 2024-11-25 08:03:2679.96 78.84 1.99%
TGLS 2024-11-25 09:03:0480.19 77.76 0.98%
TGLS 2024-11-25 10:04:4180.80 79.80 1.09%
TGLS 2024-11-25 11:02:4379.94 79.77 0.73%
TGLS 2024-11-25 12:03:2582.59 82.43 4.06%
TGLS 2024-11-25 13:02:4381.49 81.33 2.75%
TGLS 2024-11-25 14:03:2481.00 80.92 2.02%
TGLS 2024-11-25 15:02:4481.58 81.47 2.84%
TGLS 2024-11-25 16:03:1881.74 81.59 2.93%
TGLS 2024-11-25 17:02:3583.80 77.76 2.61%
TGLS 2024-11-25 18:03:1682.13 80.77 2.48%
TGLS 2024-11-25 19:02:3283.80 77.76 2.48%
2024-11-26
TGLS 2024-11-26 06:03:1778.51 76.16 -3.62%
TGLS 2024-11-26 07:02:4083.80 76.16 -0.23%
TGLS 2024-11-26 08:03:1583.80 77.00 -1.74%
TGLS 2024-11-26 09:02:4183.80 77.00 -1.22%
TGLS 2024-11-26 10:03:1383.80 77.00 -1.10%
TGLS 2024-11-26 11:02:4179.85 79.16 -2.29%
TGLS 2024-11-26 12:03:1679.74 79.62 -2.17%
TGLS 2024-11-26 13:02:3079.99 79.72 -2.05%
TGLS 2024-11-26 14:03:1379.53 79.42 -2.42%
TGLS 2024-11-26 15:02:3279.42 79.17 -2.72%
TGLS 2024-11-26 16:03:1379.21 79.09 -2.80%
TGLS 2024-11-26 17:02:3383.80 76.16 -3.26%
TGLS 2024-11-26 18:03:1583.80 76.16 -2.00%
2024-11-27
TGLS 2024-11-27 06:03:1483.00 78.00 -0.84%
TGLS 2024-11-27 08:04:4883.00 78.00 -0.90%
TGLS 2024-11-27 09:02:3983.00 78.00 0.00%
TGLS 2024-11-27 10:02:0879.72 78.00 0.09%
TGLS 2024-11-27 11:02:1879.56 79.28 0.65%
TGLS 2024-11-27 13:07:0179.37 79.11 0.31%
TGLS 2024-11-27 14:03:4879.39 79.19 0.33%
TGLS 2024-11-27 15:03:0679.00 78.96 0.10%
TGLS 2024-11-27 16:02:4779.54 79.37 0.61%
TGLS 2024-11-27 17:03:0983.96 75.29 0.81%
TGLS 2024-11-27 18:02:4583.96 78.00 0.84%
2024-11-28
TGLS 2024-11-28 22:03:060.00 0.00 0.84%
2024-11-29
TGLS 2024-11-29 06:03:0883.00 78.94 0.57%
TGLS 2024-11-29 07:04:1483.00 78.94 1.18%
TGLS 2024-11-29 09:02:4183.00 78.94 1.27%
TGLS 2024-11-29 10:03:0782.00 78.94 1.14%
TGLS 2024-11-29 11:02:5280.83 80.02 0.61%
TGLS 2024-11-29 12:03:0280.88 80.72 1.42%
TGLS 2024-11-29 13:02:4181.07 80.88 1.74%
TGLS 2024-11-29 14:03:0483.00 78.94 1.66%
TGLS 2024-11-29 15:02:3983.00 78.94 1.64%
TGLS 2024-11-29 18:03:030.00 0.00 1.64%
2024-12-02
TGLS 2024-12-02 06:03:3083.00 79.19 -2.31%
TGLS 2024-12-02 07:02:3083.00 79.71 -1.68%
TGLS 2024-12-02 08:03:2283.00 79.71 1.31%
TGLS 2024-12-02 09:02:2983.00 79.71 1.19%
TGLS 2024-12-02 10:03:2082.00 80.04 -1.27%
TGLS 2024-12-02 11:02:3381.48 79.00 -1.53%
TGLS 2024-12-02 12:03:2979.84 79.55 -1.77%
TGLS 2024-12-02 13:02:2880.93 80.24 -0.79%
TGLS 2024-12-02 14:03:2580.43 80.24 -0.87%
TGLS 2024-12-02 15:02:2880.99 80.80 -0.09%
TGLS 2024-12-02 16:03:2480.90 80.74 -0.33%
TGLS 2024-12-02 17:02:2782.00 78.94 -1.05%
TGLS 2024-12-02 18:03:2481.49 78.94 -1.04%
TGLS 2024-12-02 19:02:3480.65 79.29 -1.92%
TGLS 2024-12-02 20:03:3280.64 79.28 -1.92%
2024-12-03
TGLS 2024-12-03 06:03:2483.00 78.94 0.67%
TGLS 2024-12-03 07:02:2883.00 78.94 -0.79%
TGLS 2024-12-03 08:03:2380.66 79.30 -0.79%
TGLS 2024-12-03 09:02:2980.68 79.32 0.00%
TGLS 2024-12-03 10:03:2580.00 79.28 -0.31%
TGLS 2024-12-03 11:02:2880.56 79.87 0.27%
TGLS 2024-12-03 12:03:2179.87 79.70 -0.25%
TGLS 2024-12-03 13:02:2679.23 79.13 -0.97%
TGLS 2024-12-03 14:03:1879.79 79.65 -0.21%
TGLS 2024-12-03 15:02:3480.52 80.27 0.54%
TGLS 2024-12-03 16:03:2380.69 80.51 0.70%
TGLS 2024-12-03 17:02:3281.84 81.75 2.32%
TGLS 2024-12-03 17:31:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/812074/000110465924125095/0001104659-24-125095-index.htm
8-K - O-I Glass, Inc. /DE/ (0000812074) (Filer)
TGLS 2024-12-03 18:03:3081.75 80.25 2.30%
TGLS 2024-12-03 19:02:3481.75 76.16 2.25%
TGLS 2024-12-03 22:07:0181.75 76.16 1.13%
2024-12-04
TGLS 2024-12-04 06:03:2183.00 76.16 -1.04%
TGLS 2024-12-04 08:03:1983.00 79.00 -1.04%
TGLS 2024-12-04 09:02:2683.00 79.00 -0.93%
TGLS 2024-12-04 10:03:1982.66 79.00 -0.66%
TGLS 2024-12-04 11:02:3382.25 81.82 0.24%
TGLS 2024-12-04 12:03:2682.36 82.19 0.61%
TGLS 2024-12-04 13:02:3382.18 81.98 0.35%
TGLS 2024-12-04 14:03:2282.17 81.93 0.44%
TGLS 2024-12-04 15:02:2781.80 81.15 -0.21%
TGLS 2024-12-04 16:03:2782.01 81.88 0.15%
TGLS 2024-12-04 17:02:3282.05 81.88 0.16%
TGLS 2024-12-04 18:03:2283.00 80.15 0.13%
TGLS 2024-12-04 19:02:3183.00 79.07 0.13%
2024-12-05
TGLS 2024-12-05 06:03:2181.01 79.07 -0.89%
TGLS 2024-12-05 07:02:3583.00 79.07 -0.89%
TGLS 2024-12-05 08:03:2383.00 79.07 -0.68%
TGLS 2024-12-05 09:02:3083.00 79.07 0.00%
TGLS 2024-12-05 11:02:3181.82 80.81 -0.32%
TGLS 2024-12-05 12:03:2082.47 82.29 0.76%
TGLS 2024-12-05 13:03:0283.60 83.34 2.10%
TGLS 2024-12-05 14:03:1983.45 82.86 1.99%
TGLS 2024-12-05 15:02:3682.90 82.79 1.32%
TGLS 2024-12-05 16:03:1982.88 82.70 1.19%
TGLS 2024-12-05 17:02:3182.22 81.55 0.59%
TGLS 2024-12-05 18:03:2483.80 76.16 0.54%
TGLS 2024-12-05 19:02:3482.82 81.44 1.06%
TGLS 2024-12-05 20:03:2882.79 81.41 1.06%
TGLS 2024-12-05 22:07:3583.80 76.16 1.06%
2024-12-06
TGLS 2024-12-06 06:03:1783.80 76.16 0.16%
TGLS 2024-12-06 07:02:3583.80 80.00 0.51%
TGLS 2024-12-06 08:03:2583.80 80.00 1.60%
TGLS 2024-12-06 09:02:3283.80 80.00 1.00%
TGLS 2024-12-06 10:03:2483.80 80.00 1.49%
TGLS 2024-12-06 11:02:3083.18 82.62 1.09%
TGLS 2024-12-06 12:03:1783.09 82.76 0.81%
TGLS 2024-12-06 13:02:3083.43 83.13 1.28%
TGLS 2024-12-06 14:03:1683.26 83.12 1.26%
TGLS 2024-12-06 15:02:2783.17 83.00 1.14%
TGLS 2024-12-06 16:03:2683.40 83.12 1.33%
TGLS 2024-12-06 17:02:3483.26 83.14 1.25%
TGLS 2024-12-06 18:03:3085.00 81.63 1.36%
TGLS 2024-12-06 19:02:3083.60 82.51 1.36%
2024-12-09
TGLS 2024-12-09 00:07:360.00 0.00 1.36%
TGLS 2024-12-09 06:03:1983.80 76.16 -0.90%
TGLS 2024-12-09 08:03:4783.80 80.00 -2.68%
TGLS 2024-12-09 09:02:3383.80 82.53 -0.85%
TGLS 2024-12-09 10:03:1883.80 80.00 -0.85%
TGLS 2024-12-09 12:03:2782.76 82.50 -0.64%
TGLS 2024-12-09 13:02:2983.36 83.14 0.04%
TGLS 2024-12-09 14:03:2783.31 83.08 -0.19%
TGLS 2024-12-09 15:02:3683.43 83.29 0.23%
TGLS 2024-12-09 16:03:2983.41 83.11 0.02%
TGLS 2024-12-09 17:02:3382.66 82.29 -0.77%
TGLS 2024-12-09 18:03:2784.18 81.00 -0.88%
TGLS 2024-12-09 19:02:3986.93 75.93 -0.88%
2024-12-10
TGLS 2024-12-10 06:03:1585.00 79.58 1.08%
TGLS 2024-12-10 08:03:1683.40 81.00 1.08%
TGLS 2024-12-10 09:02:3483.40 81.00 0.00%
TGLS 2024-12-10 10:03:2683.36 81.00 0.72%
TGLS 2024-12-10 11:02:3682.73 82.03 -0.43%
TGLS 2024-12-10 12:03:2782.48 82.19 -0.35%
TGLS 2024-12-10 13:02:3682.44 82.08 -0.42%
TGLS 2024-12-10 14:03:1982.65 82.48 -0.07%
TGLS 2024-12-10 15:02:3182.99 82.78 0.25%
TGLS 2024-12-10 16:03:2882.93 82.69 0.26%
TGLS 2024-12-10 17:02:3582.08 81.82 -0.73%
TGLS 2024-12-10 18:03:2883.22 80.06 -0.92%
TGLS 2024-12-10 19:02:2284.30 79.58 -0.71%
TGLS 2024-12-10 21:02:3784.30 0.00 0.00%
TGLS 2024-12-10 22:07:1284.30 79.58 -0.71%
2024-12-11
TGLS 2024-12-11 06:03:2385.00 79.58 -1.80%
TGLS 2024-12-11 07:02:2585.00 79.58 1.51%
TGLS 2024-12-11 08:03:1685.00 79.58 1.30%
TGLS 2024-12-11 09:02:3285.00 79.58 0.00%
TGLS 2024-12-11 11:02:2484.69 83.77 3.09%
TGLS 2024-12-11 12:03:0984.18 83.85 3.00%
TGLS 2024-12-11 13:02:1984.94 84.64 3.78%
TGLS 2024-12-11 14:03:0585.40 85.14 4.40%
TGLS 2024-12-11 15:02:1485.30 85.03 4.13%
TGLS 2024-12-11 16:03:0485.66 85.32 4.63%
TGLS 2024-12-11 17:02:1685.90 85.69 5.04%
TGLS 2024-12-11 18:02:5887.18 83.86 2.84%
TGLS 2024-12-11 19:02:2386.17 84.76 2.84%
TGLS 2024-12-11 20:03:0686.15 84.75 2.84%
TGLS 2024-12-11 21:02:2686.09 84.69 5.54%
TGLS 2024-12-11 22:07:4586.15 84.75 2.84%
TGLS 2024-12-11 23:02:270.00 0.00 2.84%
2024-12-12
TGLS 2024-12-12 06:05:5891.00 79.58 2.84%
TGLS 2024-12-12 07:02:1691.00 79.58 0.04%
TGLS 2024-12-12 08:03:1686.36 84.44 0.04%
TGLS 2024-12-12 09:02:3686.10 84.69 0.00%
TGLS 2024-12-12 10:03:1185.67 84.63 0.62%
TGLS 2024-12-12 11:02:2285.38 85.08 -0.09%
TGLS 2024-12-12 12:03:0085.20 84.89 -0.53%
TGLS 2024-12-12 13:02:1485.02 84.78 -0.75%
TGLS 2024-12-12 14:03:0885.02 84.95 -0.64%
TGLS 2024-12-12 15:02:1684.86 84.59 -1.11%
TGLS 2024-12-12 16:03:0185.05 84.80 -0.75%
TGLS 2024-12-12 17:02:0685.05 84.83 -0.76%
TGLS 2024-12-12 18:03:1286.26 83.00 -1.04%
TGLS 2024-12-12 19:02:2691.00 83.00 -1.04%
TGLS 2024-12-12 20:03:1491.00 79.58 -1.04%
TGLS 2024-12-12 22:07:280.00 0.00 -1.04%
2024-12-13
TGLS 2024-12-13 06:03:2388.26 79.58 1.37%
TGLS 2024-12-13 08:03:0988.26 79.58 1.24%
TGLS 2024-12-13 09:02:3088.26 83.00 0.00%
TGLS 2024-12-13 10:03:2188.26 83.00 0.55%
TGLS 2024-12-13 11:02:2184.77 83.92 -0.32%
TGLS 2024-12-13 12:03:1084.50 84.33 -0.22%
TGLS 2024-12-13 13:02:1284.14 83.95 -0.67%
TGLS 2024-12-13 14:03:0284.16 83.97 -0.64%
TGLS 2024-12-13 15:02:1584.62 84.47 -0.06%
TGLS 2024-12-13 16:03:0384.73 84.55 -0.07%
TGLS 2024-12-13 17:02:0883.75 83.60 -1.19%
TGLS 2024-12-13 18:02:5785.34 83.26 -1.11%
TGLS 2024-12-13 19:02:1599.98 84.00 -1.11%
TGLS 2024-12-13 20:03:0199.98 83.29 -0.74%
TGLS 2024-12-13 21:02:1399.98 83.26 -0.74%
TGLS 2024-12-13 22:06:5799.98 83.29 -0.74%
2024-12-16
TGLS 2024-12-16 00:07:560.00 0.00 -0.74%
TGLS 2024-12-16 06:03:1088.26 79.58 1.86%
TGLS 2024-12-16 07:02:2488.26 83.00 0.11%
TGLS 2024-12-16 09:02:2488.26 83.72 0.69%
TGLS 2024-12-16 10:03:1388.26 84.20 0.69%
TGLS 2024-12-16 11:02:3685.72 84.83 1.74%
TGLS 2024-12-16 12:03:0884.68 84.50 0.92%
TGLS 2024-12-16 13:02:1384.55 84.40 0.89%
TGLS 2024-12-16 14:03:1184.60 84.42 0.93%
TGLS 2024-12-16 15:02:1785.01 84.83 1.51%
TGLS 2024-12-16 16:03:1285.40 85.22 1.86%
TGLS 2024-12-16 17:02:2485.00 84.79 1.29%
TGLS 2024-12-16 18:03:1793.35 82.92 1.21%
TGLS 2024-12-16 19:01:1793.35 79.58 1.21%
2024-12-17
TGLS 2024-12-17 06:02:3588.26 79.58 -0.67%
TGLS 2024-12-17 07:05:3588.26 79.58 0.63%
TGLS 2024-12-17 08:01:4588.26 79.58 0.39%
TGLS 2024-12-17 09:05:1184.11 79.58 -0.55%
TGLS 2024-12-17 10:01:2484.99 79.58 0.51%
TGLS 2024-12-17 11:02:0585.68 82.51 0.51%
TGLS 2024-12-17 13:01:5881.96 81.65 -3.28%
TGLS 2024-12-17 14:01:2482.76 82.32 -2.54%
TGLS 2024-12-17 15:02:0382.57 82.28 -2.57%
TGLS 2024-12-17 16:01:1681.93 81.78 -3.15%
TGLS 2024-12-17 17:01:5481.36 81.23 -3.91%
TGLS 2024-12-17 17:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/812074/000110465924129387/0001104659-24-129387-index.htm
8-K - O-I Glass, Inc. /DE/ (0000812074) (Filer)
TGLS 2024-12-17 18:01:1382.81 80.83 -3.38%
TGLS 2024-12-17 19:02:0192.11 80.81 -3.38%
TGLS 2024-12-17 20:01:2881.88 80.51 -3.38%
TGLS 2024-12-17 21:02:0381.91 80.81 -3.86%
TGLS 2024-12-17 22:01:4681.77 81.30 -3.97%
2024-12-18
TGLS 2024-12-18 06:01:3088.26 79.58 -0.86%
TGLS 2024-12-18 07:01:5788.26 79.58 1.01%
TGLS 2024-12-18 08:02:5382.12 81.31 1.01%
TGLS 2024-12-18 09:02:0986.16 81.31 0.00%
TGLS 2024-12-18 11:02:0182.80 82.24 1.76%
TGLS 2024-12-18 12:01:1983.37 83.07 2.53%
TGLS 2024-12-18 13:01:4783.07 82.86 2.05%
TGLS 2024-12-18 14:01:1582.58 82.25 1.40%
TGLS 2024-12-18 15:01:5883.11 82.79 1.97%
TGLS 2024-12-18 16:01:3381.03 80.74 -0.59%
TGLS 2024-12-18 17:02:0678.96 78.69 -2.79%
TGLS 2024-12-18 18:01:1780.30 77.76 -2.72%
TGLS 2024-12-18 19:02:0686.16 77.76 -2.72%
TGLS 2024-12-18 20:01:3078.81 77.76 -3.00%
TGLS 2024-12-18 21:02:1786.16 77.76 -3.36%
TGLS 2024-12-18 22:02:0378.81 77.76 -3.00%
2024-12-19
TGLS 2024-12-19 06:01:2586.16 79.00 3.96%
TGLS 2024-12-19 07:02:2086.16 79.00 2.47%
TGLS 2024-12-19 09:02:2286.16 79.00 0.00%
TGLS 2024-12-19 10:01:2986.16 79.00 1.50%
TGLS 2024-12-19 11:02:0780.80 79.80 2.06%
TGLS 2024-12-19 12:01:1578.66 78.09 -0.49%
TGLS 2024-12-19 14:01:1878.98 78.94 0.20%
TGLS 2024-12-19 15:02:0079.50 79.25 0.75%
TGLS 2024-12-19 16:01:1179.03 78.93 0.25%
TGLS 2024-12-19 17:02:0279.49 79.31 0.69%
TGLS 2024-12-19 18:01:1480.84 75.93 0.69%
TGLS 2024-12-19 19:02:0690.06 75.93 0.69%
TGLS 2024-12-19 20:01:2090.06 80.00 1.56%
2024-12-20
TGLS 2024-12-20 06:01:1788.26 75.93 -1.64%
TGLS 2024-12-20 07:02:0588.26 75.93 -2.09%
TGLS 2024-12-20 08:01:1788.26 75.93 -1.76%
TGLS 2024-12-20 09:02:2788.26 75.93 -1.52%
TGLS 2024-12-20 10:01:2488.26 75.93 0.11%
TGLS 2024-12-20 11:02:0680.28 78.97 0.42%
TGLS 2024-12-20 12:02:0080.89 80.47 1.98%
TGLS 2024-12-20 13:02:1882.57 82.35 3.92%
TGLS 2024-12-20 14:01:0982.51 82.31 4.06%
TGLS 2024-12-20 15:02:0182.38 82.21 3.71%
TGLS 2024-12-20 16:01:1982.32 82.08 3.59%
TGLS 2024-12-20 17:01:5879.85 79.71 0.71%
TGLS 2024-12-20 18:01:1580.78 79.10 0.76%
TGLS 2024-12-20 19:02:0890.09 75.93 2.59%
TGLS 2024-12-20 21:02:1780.96 79.44 2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.