investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGLS: Tecnoglass Inc. - Ordinary Shares

+ Building, Manufacturing



Clear duplicates of prices



2024-03-19
TGLS 2024-03-19 23:01:140.00 0.00 4.65%
2024-03-20
TGLS 2024-03-20 05:01:4353.73 42.45 4.65%
TGLS 2024-03-20 06:01:4151.00 46.73 4.65%
TGLS 2024-03-20 07:01:0348.65 46.73 4.65%
TGLS 2024-03-20 08:01:3947.91 46.73 4.65%
TGLS 2024-03-20 09:01:2647.84 46.73 4.65%
TGLS 2024-03-20 10:01:5148.61 48.38 2.09%
TGLS 2024-03-20 11:01:1148.26 48.21 1.50%
TGLS 2024-03-20 12:01:4948.93 48.87 3.02%
TGLS 2024-03-20 13:01:2549.38 49.33 3.94%
TGLS 2024-03-20 14:01:4649.90 49.76 4.91%
TGLS 2024-03-20 15:01:2450.26 50.18 5.90%
TGLS 2024-03-20 16:01:4851.44 46.73 7.18%
TGLS 2024-03-20 17:01:1251.44 46.73 6.86%
TGLS 2024-03-20 18:01:3451.05 49.91 6.86%
TGLS 2024-03-20 19:01:3556.33 46.73 6.86%
TGLS 2024-03-20 20:01:360.00 0.00 6.86%
2024-03-21
TGLS 2024-03-21 05:01:3956.33 42.45 6.86%
TGLS 2024-03-21 07:01:2653.26 45.74 6.86%
TGLS 2024-03-21 08:01:4353.26 47.28 0.00%
TGLS 2024-03-21 09:01:1651.22 45.74 0.00%
TGLS 2024-03-21 10:01:4750.63 50.45 0.34%
TGLS 2024-03-21 11:01:2851.28 51.19 1.68%
TGLS 2024-03-21 12:01:5151.32 51.20 1.79%
TGLS 2024-03-21 13:01:2251.72 51.65 2.69%
TGLS 2024-03-21 14:01:3352.19 52.11 3.62%
TGLS 2024-03-21 15:01:2252.23 52.17 3.66%
TGLS 2024-03-21 16:01:3553.26 45.74 5.34%
TGLS 2024-03-21 17:01:1953.26 52.36 5.04%
TGLS 2024-03-21 19:01:2053.26 52.37 5.04%
TGLS 2024-03-21 20:01:420.00 0.00 5.04%
2024-03-22
TGLS 2024-03-22 05:01:1158.50 42.45 5.04%
TGLS 2024-03-22 07:01:1858.50 47.80 5.04%
TGLS 2024-03-22 08:01:4652.95 51.78 0.10%
TGLS 2024-03-22 09:01:2552.95 51.80 0.10%
TGLS 2024-03-22 10:01:5553.20 52.87 0.10%
TGLS 2024-03-22 11:01:2852.70 52.61 -0.46%
TGLS 2024-03-22 12:01:4553.06 53.00 0.30%
TGLS 2024-03-22 13:01:2753.07 52.95 0.16%
TGLS 2024-03-22 14:01:2653.33 53.28 0.79%
TGLS 2024-03-22 15:01:2953.46 53.41 1.07%
TGLS 2024-03-22 16:01:4353.31 51.21 -1.31%
TGLS 2024-03-22 17:01:1553.31 51.21 -1.25%
TGLS 2024-03-22 18:01:2257.82 47.80 -1.25%
TGLS 2024-03-22 20:01:440.00 0.00 -1.25%
2024-03-25
TGLS 2024-03-25 05:01:3758.50 42.45 -1.25%
TGLS 2024-03-25 07:01:4058.50 47.50 -1.25%
TGLS 2024-03-25 08:01:3856.90 47.50 -1.25%
TGLS 2024-03-25 09:01:1856.72 47.50 -1.25%
TGLS 2024-03-25 10:01:5652.69 52.61 0.70%
TGLS 2024-03-25 11:01:2853.08 53.01 1.53%
TGLS 2024-03-25 12:01:4553.20 53.10 1.72%
TGLS 2024-03-25 13:01:3853.60 53.51 2.53%
TGLS 2024-03-25 14:01:4353.43 53.34 2.16%
TGLS 2024-03-25 15:01:3853.48 53.46 2.33%
TGLS 2024-03-25 16:01:3653.90 53.25 2.29%
TGLS 2024-03-25 17:01:1753.90 53.25 2.32%
TGLS 2024-03-25 18:01:1353.84 53.25 2.37%
TGLS 2024-03-25 19:01:2453.87 53.25 2.37%
TGLS 2024-03-25 20:01:450.00 0.00 2.37%
2024-03-26
TGLS 2024-03-26 04:01:290.00 53.47 2.37%
TGLS 2024-03-26 05:01:1258.50 53.47 2.37%
TGLS 2024-03-26 07:01:1754.06 53.47 2.37%
TGLS 2024-03-26 08:01:5854.53 53.47 2.37%
TGLS 2024-03-26 10:01:4053.87 53.52 0.42%
TGLS 2024-03-26 11:01:2153.51 53.15 -0.04%
TGLS 2024-03-26 12:01:3553.19 53.13 -0.57%
TGLS 2024-03-26 13:01:2953.72 53.61 0.29%
TGLS 2024-03-26 14:01:4453.88 53.85 0.77%
TGLS 2024-03-26 15:01:1053.94 53.90 0.86%
TGLS 2024-03-26 16:01:4154.67 52.53 0.23%
TGLS 2024-03-26 17:01:1554.67 52.53 0.22%
TGLS 2024-03-26 18:01:1154.25 53.08 0.22%
TGLS 2024-03-26 20:01:320.00 0.00 0.22%
2024-03-27
TGLS 2024-03-27 05:01:1585.58 53.13 0.22%
TGLS 2024-03-27 07:01:2464.73 53.13 0.22%
TGLS 2024-03-27 08:01:4054.55 53.13 0.22%
TGLS 2024-03-27 09:01:2554.53 53.13 0.22%
TGLS 2024-03-27 10:01:3953.49 53.27 -0.21%
TGLS 2024-03-27 11:01:2354.20 54.07 1.25%
TGLS 2024-03-27 12:01:5453.98 53.93 0.84%
TGLS 2024-03-27 13:01:2753.00 52.83 -0.86%
TGLS 2024-03-27 14:01:3952.07 51.92 -2.86%
TGLS 2024-03-27 15:01:0252.71 52.60 -1.55%
TGLS 2024-03-27 16:01:120.00 47.24 -1.72%
TGLS 2024-03-27 17:01:0153.73 51.63 -1.72%
TGLS 2024-03-27 18:01:2753.73 51.63 -2.54%
TGLS 2024-03-27 19:01:3153.18 52.02 -2.54%
TGLS 2024-03-27 20:01:370.00 0.00 -2.54%
2024-03-28
TGLS 2024-03-28 05:01:2183.76 45.00 -2.54%
TGLS 2024-03-28 07:01:2260.00 45.00 -2.54%
TGLS 2024-03-28 10:01:2452.96 52.86 0.32%
TGLS 2024-03-28 11:01:2852.39 52.31 -0.69%
TGLS 2024-03-28 12:01:4852.58 52.47 -0.28%
TGLS 2024-03-28 13:01:1252.37 52.32 -0.65%
TGLS 2024-03-28 14:01:3152.43 52.32 -0.56%
TGLS 2024-03-28 15:01:1652.45 52.40 -0.47%
TGLS 2024-03-28 16:01:340.00 50.99 -1.22%
TGLS 2024-03-28 17:01:2357.26 50.99 -1.23%
TGLS 2024-03-28 20:01:170.00 0.00 -1.23%
2024-04-01
TGLS 2024-04-01 05:01:3482.72 45.00 -1.23%
TGLS 2024-04-01 07:01:1857.26 45.00 -1.23%
TGLS 2024-04-01 09:01:2852.98 50.77 -1.23%
TGLS 2024-04-01 10:01:3351.97 51.68 -0.49%
TGLS 2024-04-01 11:01:2351.72 51.65 -0.63%
TGLS 2024-04-01 12:01:4151.74 51.66 -0.57%
TGLS 2024-04-01 13:01:2351.44 51.28 -1.35%
TGLS 2024-04-01 14:01:4751.20 51.08 -1.80%
TGLS 2024-04-01 15:01:1551.46 51.39 -1.18%
TGLS 2024-04-01 16:01:410.00 50.52 -0.38%
TGLS 2024-04-01 17:01:0957.26 50.52 -0.38%
TGLS 2024-04-01 18:01:3456.60 50.52 -0.38%
TGLS 2024-04-01 19:01:3052.09 50.93 -0.38%
TGLS 2024-04-01 20:01:290.00 0.00 -0.38%
2024-04-02
TGLS 2024-04-02 04:01:460.00 42.75 -0.38%
TGLS 2024-04-02 05:01:1681.96 45.00 -0.38%
TGLS 2024-04-02 06:01:5252.08 50.92 -0.38%
TGLS 2024-04-02 07:01:1657.26 50.71 -0.38%
TGLS 2024-04-02 08:01:3655.95 50.71 -0.38%
TGLS 2024-04-02 09:01:1855.95 45.00 -0.38%
TGLS 2024-04-02 10:01:4251.09 50.65 -1.25%
TGLS 2024-04-02 11:01:1751.08 50.96 -1.13%
TGLS 2024-04-02 12:01:4150.26 50.18 -2.61%
TGLS 2024-04-02 13:01:2550.67 50.60 -1.75%
TGLS 2024-04-02 14:01:4150.90 50.75 -1.36%
TGLS 2024-04-02 15:01:1751.03 50.98 -1.06%
TGLS 2024-04-02 16:01:5055.95 49.73 -1.56%
TGLS 2024-04-02 17:01:2651.34 50.19 -1.57%
TGLS 2024-04-02 20:01:410.00 0.00 -1.57%
2024-04-03
TGLS 2024-04-03 05:01:0980.69 45.00 -1.57%
TGLS 2024-04-03 07:01:2455.95 45.00 -1.57%
TGLS 2024-04-03 08:01:4851.79 45.50 -1.44%
TGLS 2024-04-03 09:01:1355.95 45.00 -1.44%
TGLS 2024-04-03 10:01:3851.04 50.59 0.16%
TGLS 2024-04-03 11:01:3151.78 51.71 1.90%
TGLS 2024-04-03 12:01:3351.46 51.39 1.36%
TGLS 2024-04-03 13:01:1652.28 52.17 2.93%
TGLS 2024-04-03 14:01:3852.61 52.54 3.61%
TGLS 2024-04-03 15:01:3052.73 52.69 3.78%
TGLS 2024-04-03 16:01:3653.63 51.53 3.51%
TGLS 2024-04-03 17:01:2353.63 51.53 3.57%
TGLS 2024-04-03 18:01:3353.20 52.03 3.57%
TGLS 2024-04-03 20:01:330.00 0.00 3.57%
2024-04-04
TGLS 2024-04-04 05:01:2083.60 45.00 3.57%
TGLS 2024-04-04 07:01:3355.00 45.82 3.57%
TGLS 2024-04-04 08:01:3953.48 47.98 3.57%
TGLS 2024-04-04 09:01:2953.48 52.47 3.57%
TGLS 2024-04-04 10:01:4953.46 53.30 1.48%
TGLS 2024-04-04 11:01:2353.13 53.00 0.95%
TGLS 2024-04-04 12:01:4053.31 53.21 1.26%
TGLS 2024-04-04 13:01:2553.59 53.47 1.97%
TGLS 2024-04-04 14:01:4353.61 53.51 1.89%
TGLS 2024-04-04 15:01:3452.63 52.45 0.10%
TGLS 2024-04-04 16:01:5355.00 45.00 -0.30%
TGLS 2024-04-04 17:01:2753.51 51.41 -0.29%
TGLS 2024-04-04 19:01:2853.08 51.91 -0.29%
TGLS 2024-04-04 20:01:440.00 0.00 -0.29%
2024-04-05
TGLS 2024-04-05 05:01:2183.41 45.00 -0.29%
TGLS 2024-04-05 07:01:2359.09 45.82 -0.29%
TGLS 2024-04-05 09:01:2258.99 45.83 -0.29%
TGLS 2024-04-05 10:01:4852.97 52.80 0.87%
TGLS 2024-04-05 11:01:2853.40 53.27 1.60%
TGLS 2024-04-05 12:01:4153.37 53.28 1.60%
TGLS 2024-04-05 13:01:2253.61 53.54 2.11%
TGLS 2024-04-05 14:01:4753.50 53.44 1.96%
TGLS 2024-04-05 15:01:2253.70 53.65 2.28%
TGLS 2024-04-05 16:01:480.00 45.00 1.98%
TGLS 2024-04-05 17:01:2258.99 52.86 1.98%
TGLS 2024-04-05 18:01:4558.99 45.82 1.98%
TGLS 2024-04-05 20:01:330.00 0.00 1.98%
2024-04-08
TGLS 2024-04-08 05:01:3485.76 45.00 1.98%
TGLS 2024-04-08 07:01:2158.34 46.55 1.98%
TGLS 2024-04-08 08:01:4254.00 46.55 1.98%
TGLS 2024-04-08 09:02:0369.56 50.91 0.11%
TGLS 2024-04-08 10:01:5055.45 55.14 3.00%
TGLS 2024-04-08 11:01:2654.80 54.64 1.50%
TGLS 2024-04-08 12:01:4854.40 54.26 0.74%
TGLS 2024-04-08 13:01:1755.07 54.98 2.13%
TGLS 2024-04-08 14:01:3454.96 54.80 1.69%
TGLS 2024-04-08 15:01:1554.90 54.83 1.71%
TGLS 2024-04-08 16:01:520.00 45.00 3.08%
TGLS 2024-04-08 17:01:1456.06 54.86 3.17%
TGLS 2024-04-08 18:01:4556.08 55.00 3.17%
TGLS 2024-04-08 19:01:3356.07 55.03 3.17%
TGLS 2024-04-08 20:01:340.00 0.00 3.17%
2024-04-09
TGLS 2024-04-09 04:01:490.00 33.00 3.17%
TGLS 2024-04-09 05:01:2664.58 54.40 3.17%
TGLS 2024-04-09 06:01:3364.58 55.44 3.17%
TGLS 2024-04-09 09:01:2564.58 55.50 3.17%
TGLS 2024-04-09 10:01:3257.89 57.69 4.36%
TGLS 2024-04-09 11:01:1656.71 56.59 2.17%
TGLS 2024-04-09 12:01:3757.61 57.45 3.82%
TGLS 2024-04-09 13:01:2657.35 57.13 3.39%
TGLS 2024-04-09 14:01:4757.00 56.87 2.67%
TGLS 2024-04-09 15:01:4057.01 56.74 2.84%
TGLS 2024-04-09 16:01:5760.00 57.24 5.43%
TGLS 2024-04-09 17:01:2659.08 57.86 5.28%
TGLS 2024-04-09 18:01:3559.06 57.83 5.28%
TGLS 2024-04-09 19:01:4659.02 57.82 5.28%
TGLS 2024-04-09 20:01:320.00 0.00 5.28%
2024-04-10
TGLS 2024-04-10 05:01:2292.87 53.99 5.28%
TGLS 2024-04-10 07:01:2265.13 53.99 5.28%
TGLS 2024-04-10 08:01:5760.06 53.99 5.28%
TGLS 2024-04-10 09:01:1457.80 53.99 1.05%
TGLS 2024-04-10 10:01:4257.24 57.02 -2.16%
TGLS 2024-04-10 11:01:2157.36 57.23 -2.09%
TGLS 2024-04-10 12:01:2756.68 56.62 -3.14%
TGLS 2024-04-10 13:01:2658.23 58.07 -0.63%
TGLS 2024-04-10 14:01:3458.54 58.39 -0.02%
TGLS 2024-04-10 15:01:1858.35 58.23 -0.32%
TGLS 2024-04-10 16:01:440.00 57.82 1.10%
TGLS 2024-04-10 17:01:1564.58 57.82 1.04%
TGLS 2024-04-10 18:01:1864.58 51.65 1.04%
TGLS 2024-04-10 20:01:310.00 0.00 1.04%
2024-04-11
TGLS 2024-04-11 05:01:3393.81 45.00 1.04%
TGLS 2024-04-11 06:01:2794.40 45.00 1.04%
TGLS 2024-04-11 07:01:2065.13 51.22 1.04%
TGLS 2024-04-11 08:01:4665.13 55.50 -0.21%
TGLS 2024-04-11 09:01:1676.80 55.50 -0.21%
TGLS 2024-04-11 10:01:4059.49 59.10 0.82%
TGLS 2024-04-11 11:01:1557.70 57.60 -2.55%
TGLS 2024-04-11 12:01:3858.45 58.41 -0.96%
TGLS 2024-04-11 13:01:1858.83 58.75 -0.46%
TGLS 2024-04-11 14:01:3759.19 59.14 0.29%
TGLS 2024-04-11 15:01:2559.30 59.22 0.41%
TGLS 2024-04-11 16:01:3060.22 57.82 0.00%
TGLS 2024-04-11 17:01:2659.62 58.40 0.00%
TGLS 2024-04-11 18:01:4259.61 58.39 0.00%
TGLS 2024-04-11 19:01:2659.65 58.43 0.00%
TGLS 2024-04-11 20:01:470.00 0.00 0.00%
2024-04-12
TGLS 2024-04-12 05:01:3568.38 37.09 0.00%
TGLS 2024-04-12 07:01:1665.13 47.33 0.00%
TGLS 2024-04-12 09:00:5964.80 47.33 0.00%
TGLS 2024-04-12 10:01:5758.52 58.20 -1.05%
TGLS 2024-04-12 11:01:2758.08 57.95 -1.64%
TGLS 2024-04-12 12:01:2058.06 57.99 -1.63%
TGLS 2024-04-12 13:01:1358.14 58.09 -1.51%
TGLS 2024-04-12 14:01:3158.19 58.10 -1.39%
TGLS 2024-04-12 15:01:1858.00 57.92 -1.71%
TGLS 2024-04-12 16:01:5258.82 57.00 -2.22%
TGLS 2024-04-12 17:01:2758.82 57.00 -1.24%
TGLS 2024-04-12 18:01:3664.11 57.00 -1.24%
TGLS 2024-04-12 20:01:330.00 0.00 -1.24%
2024-04-15
TGLS 2024-04-15 05:01:1768.38 37.09 -1.24%
TGLS 2024-04-15 07:01:2165.13 52.04 -1.24%
TGLS 2024-04-15 10:01:4458.98 58.62 1.78%
TGLS 2024-04-15 11:01:3058.76 58.68 1.71%
TGLS 2024-04-15 12:01:5058.69 58.62 1.64%
TGLS 2024-04-15 13:01:3059.16 59.06 2.51%
TGLS 2024-04-15 14:01:3759.44 59.38 2.93%
TGLS 2024-04-15 15:01:2358.61 58.47 1.49%
TGLS 2024-04-15 16:01:3465.13 58.00 1.66%
TGLS 2024-04-15 17:01:1163.74 58.35 1.70%
TGLS 2024-04-15 18:01:2965.13 58.00 1.70%
TGLS 2024-04-15 19:01:2964.41 58.00 1.70%
TGLS 2024-04-15 20:01:400.00 0.00 2.69%
2024-04-16
TGLS 2024-04-16 05:01:1168.38 53.05 2.69%
TGLS 2024-04-16 07:01:1465.13 53.05 2.69%
TGLS 2024-04-16 08:01:2765.13 57.72 2.69%
TGLS 2024-04-16 10:01:3757.39 57.17 -2.51%
TGLS 2024-04-16 11:01:2056.89 56.64 -3.38%
TGLS 2024-04-16 12:01:3757.26 57.05 -2.77%
TGLS 2024-04-16 13:01:0457.50 57.33 -2.25%
TGLS 2024-04-16 14:01:3757.59 57.50 -2.08%
TGLS 2024-04-16 15:01:2557.99 57.83 -1.28%
TGLS 2024-04-16 16:01:440.00 50.02 -1.60%
TGLS 2024-04-16 17:01:2558.96 56.64 -1.57%
TGLS 2024-04-16 18:01:3765.13 52.87 -1.57%
TGLS 2024-04-16 20:01:450.00 0.00 -1.57%
2024-04-17
TGLS 2024-04-17 05:01:2668.38 37.09 -1.57%
TGLS 2024-04-17 07:01:1868.38 50.02 -1.57%
TGLS 2024-04-17 09:01:1568.38 52.87 -1.57%
TGLS 2024-04-17 10:01:4957.64 57.39 0.00%
TGLS 2024-04-17 11:01:1657.95 57.75 0.02%
TGLS 2024-04-17 12:01:3557.24 57.10 -1.07%
TGLS 2024-04-17 13:01:2156.98 56.85 -1.46%
TGLS 2024-04-17 14:01:4057.72 57.66 -0.15%
TGLS 2024-04-17 15:01:1457.08 57.02 -1.26%
TGLS 2024-04-17 16:01:470.00 50.02 -1.57%
TGLS 2024-04-17 17:01:3357.76 56.57 -1.59%
TGLS 2024-04-17 18:01:2357.77 56.57 -1.59%
TGLS 2024-04-17 19:01:2767.00 56.59 -2.13%
TGLS 2024-04-17 20:01:340.00 0.00 -2.13%
2024-04-18
TGLS 2024-04-18 05:01:1268.38 37.09 -2.13%
TGLS 2024-04-18 07:01:1867.00 50.02 1.49%
TGLS 2024-04-18 08:01:4865.13 50.02 1.49%
TGLS 2024-04-18 09:01:1867.00 51.52 1.49%
TGLS 2024-04-18 10:01:4258.01 57.69 1.11%
TGLS 2024-04-18 11:01:1158.57 58.34 2.23%
TGLS 2024-04-18 12:01:2757.88 57.78 1.11%
TGLS 2024-04-18 13:01:3557.95 57.45 0.67%
TGLS 2024-04-18 14:01:4557.10 56.94 -0.19%
TGLS 2024-04-18 15:01:1956.56 56.35 -1.30%
TGLS 2024-04-18 16:01:3957.67 55.41 -1.16%
TGLS 2024-04-18 17:01:2457.11 55.93 -1.17%
TGLS 2024-04-18 18:01:2157.12 55.93 -1.17%
TGLS 2024-04-18 19:01:2657.12 55.96 -1.17%
TGLS 2024-04-18 20:01:470.00 0.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.