investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGLS: Tecnoglass Inc. - Ordinary Shares

+ Building, Manufacturing



Clear duplicates of prices



2026-04-15
TGLS 2026-04-15 06:03:4557.74 37.43 0.00%
TGLS 2026-04-15 07:02:4246.02 45.30 0.09%
TGLS 2026-04-15 08:03:3845.93 45.40 0.09%
TGLS 2026-04-15 09:02:4445.97 45.50 0.09%
TGLS 2026-04-15 10:08:1545.19 44.55 -1.68%
TGLS 2026-04-15 11:02:5144.57 44.38 -2.58%
TGLS 2026-04-15 12:03:5343.91 43.77 -4.20%
TGLS 2026-04-15 13:02:5044.00 43.90 -3.89%
TGLS 2026-04-15 14:03:4343.84 43.72 -4.07%
TGLS 2026-04-15 15:02:5144.17 44.04 -3.37%
TGLS 2026-04-15 16:03:5648.33 39.00 -3.83%
TGLS 2026-04-15 20:03:560.00 0.00 -3.83%
2026-04-16
TGLS 2026-04-16 04:04:1044.22 43.76 -3.83%
TGLS 2026-04-16 05:02:5148.10 37.50 -3.83%
TGLS 2026-04-16 06:03:5448.10 37.04 -3.83%
TGLS 2026-04-16 07:03:1544.22 40.93 -3.83%
TGLS 2026-04-16 08:03:5244.18 43.97 -3.83%
TGLS 2026-04-16 09:02:4844.22 43.97 0.33%
TGLS 2026-04-16 10:03:4043.88 43.63 -0.42%
TGLS 2026-04-16 11:02:5643.75 43.61 -0.61%
TGLS 2026-04-16 12:03:4643.74 43.61 -0.50%
TGLS 2026-04-16 13:02:4643.44 43.32 -1.33%
TGLS 2026-04-16 14:03:4443.37 43.35 -1.31%
TGLS 2026-04-16 15:03:0943.85 43.74 -0.48%
TGLS 2026-04-16 16:03:4547.63 41.00 0.34%
TGLS 2026-04-16 18:03:5344.53 43.69 0.34%
TGLS 2026-04-16 19:03:0744.54 43.70 0.34%
TGLS 2026-04-16 20:04:160.00 0.00 0.34%
2026-04-17
TGLS 2026-04-17 04:03:5950.62 43.90 0.34%
TGLS 2026-04-17 05:02:5744.49 38.40 0.34%
TGLS 2026-04-17 06:03:4744.45 38.40 0.34%
TGLS 2026-04-17 07:03:0344.49 44.11 0.34%
TGLS 2026-04-17 08:03:5244.53 44.15 0.34%
TGLS 2026-04-17 09:02:4757.29 44.33 0.34%
TGLS 2026-04-17 10:04:0245.18 44.91 2.21%
TGLS 2026-04-17 11:03:0044.98 44.77 1.64%
TGLS 2026-04-17 12:04:0345.19 45.00 2.21%
TGLS 2026-04-17 13:03:3344.87 44.77 1.71%
TGLS 2026-04-17 14:04:0944.62 44.46 0.84%
TGLS 2026-04-17 15:02:5844.28 44.09 0.09%
TGLS 2026-04-17 16:03:5848.86 38.40 0.00%
TGLS 2026-04-17 17:02:5948.86 37.07 0.00%
TGLS 2026-04-17 18:03:5344.10 37.07 0.00%
TGLS 2026-04-17 19:03:0744.10 43.74 0.00%
TGLS 2026-04-17 20:04:300.00 0.00 0.00%
2026-04-20
TGLS 2026-04-20 04:03:4843.98 38.40 0.00%
TGLS 2026-04-20 05:02:5844.07 43.43 0.00%
TGLS 2026-04-20 06:03:5545.84 38.40 0.00%
TGLS 2026-04-20 07:02:5143.90 43.38 -0.50%
TGLS 2026-04-20 08:03:5644.05 43.29 -0.50%
TGLS 2026-04-20 09:02:5044.07 43.73 -0.91%
TGLS 2026-04-20 10:03:5344.52 44.23 0.91%
TGLS 2026-04-20 11:02:4244.82 44.68 1.38%
TGLS 2026-04-20 12:03:5045.40 45.30 2.83%
TGLS 2026-04-20 13:02:5745.43 45.35 2.83%
TGLS 2026-04-20 14:03:5245.78 45.53 3.33%
TGLS 2026-04-20 15:02:5645.77 45.69 3.72%
TGLS 2026-04-20 16:03:3646.72 44.92 3.65%
TGLS 2026-04-20 17:02:4746.33 44.92 3.65%
TGLS 2026-04-20 18:03:4846.72 45.45 3.65%
TGLS 2026-04-20 20:04:030.00 0.00 3.65%
2026-04-21
TGLS 2026-04-21 04:04:0057.53 45.60 3.65%
TGLS 2026-04-21 05:02:5057.53 45.49 3.65%
TGLS 2026-04-21 07:02:4252.10 45.49 3.65%
TGLS 2026-04-21 08:03:4952.10 45.49 0.14%
TGLS 2026-04-21 09:02:4451.36 45.49 0.14%
TGLS 2026-04-21 10:03:4646.27 46.02 0.77%
TGLS 2026-04-21 11:02:4445.89 45.65 -0.07%
TGLS 2026-04-21 12:03:5145.24 45.08 -1.36%
TGLS 2026-04-21 13:02:5245.11 45.00 -1.75%
TGLS 2026-04-21 14:03:5044.83 44.61 -2.33%
TGLS 2026-04-21 15:03:0845.17 44.94 -1.93%
TGLS 2026-04-21 16:03:5745.92 44.16 -1.64%
TGLS 2026-04-21 20:03:450.00 0.00 0.24%
2026-04-22
TGLS 2026-04-22 04:04:0057.53 44.48 0.24%
TGLS 2026-04-22 07:02:5847.10 44.48 0.24%
TGLS 2026-04-22 10:03:5645.32 45.24 0.61%
TGLS 2026-04-22 11:02:5944.80 44.76 -0.44%
TGLS 2026-04-22 12:05:1544.81 44.72 -0.59%
TGLS 2026-04-22 13:02:5144.74 44.66 -0.76%
TGLS 2026-04-22 14:03:4344.65 44.55 -0.92%
TGLS 2026-04-22 15:03:0244.48 44.39 -1.38%
TGLS 2026-04-22 16:04:0945.33 43.59 -1.33%
TGLS 2026-04-22 19:03:0044.82 43.98 -1.33%
TGLS 2026-04-22 20:04:000.00 0.00 -1.33%
2026-04-23
TGLS 2026-04-23 04:04:2146.40 37.07 -1.33%
TGLS 2026-04-23 08:03:4946.40 39.43 0.00%
TGLS 2026-04-23 09:02:4944.67 35.50 0.00%
TGLS 2026-04-23 10:03:4844.57 44.31 -0.02%
TGLS 2026-04-23 11:03:2244.62 44.49 0.18%
TGLS 2026-04-23 12:04:0144.39 44.26 -0.31%
TGLS 2026-04-23 13:02:5844.23 43.83 -0.78%
TGLS 2026-04-23 14:04:0244.28 43.97 -0.69%
TGLS 2026-04-23 15:02:5544.34 44.18 -0.42%
TGLS 2026-04-23 16:03:5144.98 43.60 -0.76%
TGLS 2026-04-23 20:03:550.00 0.00 -0.76%
2026-04-24
TGLS 2026-04-24 04:04:1057.53 37.07 -0.76%
TGLS 2026-04-24 05:02:5856.96 37.07 -0.76%
TGLS 2026-04-24 06:03:5857.53 37.07 -0.76%
TGLS 2026-04-24 07:02:5048.50 40.34 -0.76%
TGLS 2026-04-24 08:03:5044.75 37.07 -0.76%
TGLS 2026-04-24 09:02:4944.75 33.22 1.37%
TGLS 2026-04-24 10:03:5344.29 44.01 0.34%
TGLS 2026-04-24 11:02:4544.37 44.24 0.47%
TGLS 2026-04-24 12:04:3544.44 44.25 0.49%
TGLS 2026-04-24 13:02:4844.54 44.46 0.81%
TGLS 2026-04-24 14:03:4444.43 44.35 0.72%
TGLS 2026-04-24 15:02:5944.50 44.41 0.65%
TGLS 2026-04-24 16:03:4545.11 44.23 2.27%
TGLS 2026-04-24 17:03:1545.99 44.23 2.27%
TGLS 2026-04-24 20:04:240.00 0.00 2.27%
2026-04-27
TGLS 2026-04-27 04:04:0645.29 41.00 2.27%
TGLS 2026-04-27 05:02:5045.31 44.89 2.27%
TGLS 2026-04-27 06:03:4757.77 41.00 2.27%
TGLS 2026-04-27 07:02:5652.32 44.92 2.27%
TGLS 2026-04-27 08:03:4545.36 44.92 2.27%
TGLS 2026-04-27 09:02:4547.94 41.00 -0.57%
TGLS 2026-04-27 10:03:4345.37 44.96 0.41%
TGLS 2026-04-27 11:02:4445.23 45.13 0.18%
TGLS 2026-04-27 12:03:4844.88 44.76 -0.57%
TGLS 2026-04-27 13:02:3844.60 44.50 -1.18%
TGLS 2026-04-27 14:03:4644.06 44.00 -2.47%
TGLS 2026-04-27 15:02:4644.32 44.11 -2.15%
TGLS 2026-04-27 16:03:5045.29 44.16 -1.62%
TGLS 2026-04-27 20:03:320.00 0.00 -1.62%
2026-04-28
TGLS 2026-04-28 04:03:4657.53 44.20 -1.62%
TGLS 2026-04-28 05:02:3844.62 42.50 -1.62%
TGLS 2026-04-28 06:03:3857.53 42.50 -1.62%
TGLS 2026-04-28 07:02:4244.56 42.50 -1.62%
TGLS 2026-04-28 08:03:4644.71 42.50 -1.62%
TGLS 2026-04-28 09:02:4051.36 42.50 -1.62%
TGLS 2026-04-28 10:03:3443.95 43.76 -1.22%
TGLS 2026-04-28 11:02:3744.20 44.12 -0.53%
TGLS 2026-04-28 12:03:3743.90 43.72 -1.44%
TGLS 2026-04-28 13:02:5243.59 43.42 -2.15%
TGLS 2026-04-28 14:03:4043.77 43.60 -1.71%
TGLS 2026-04-28 15:02:4143.28 43.19 -2.64%
TGLS 2026-04-28 16:03:4244.25 42.67 -1.91%
TGLS 2026-04-28 18:04:5044.25 43.00 -1.91%
TGLS 2026-04-28 20:03:470.00 0.00 -1.91%
2026-04-29
TGLS 2026-04-29 04:03:5743.71 37.07 -1.91%
TGLS 2026-04-29 05:02:4643.72 37.07 -1.91%
TGLS 2026-04-29 06:03:4643.81 43.35 -1.91%
TGLS 2026-04-29 07:02:4843.81 43.31 -1.91%
TGLS 2026-04-29 08:03:4543.72 43.30 -1.91%
TGLS 2026-04-29 09:02:4746.98 43.16 -1.91%
TGLS 2026-04-29 10:03:4643.29 43.06 -0.81%
TGLS 2026-04-29 11:02:4442.70 42.47 -2.05%
TGLS 2026-04-29 12:03:4542.38 42.29 -2.66%
TGLS 2026-04-29 13:02:4842.37 42.28 -2.75%
TGLS 2026-04-29 14:03:5742.30 42.20 -2.72%
TGLS 2026-04-29 15:02:4442.44 42.38 -2.50%
TGLS 2026-04-29 16:03:4843.31 41.65 -2.32%
TGLS 2026-04-29 17:02:5442.77 41.65 -2.32%
TGLS 2026-04-29 20:03:520.00 0.00 -1.93%
2026-04-30
TGLS 2026-04-30 04:03:4442.63 42.18 -1.93%
TGLS 2026-04-30 05:02:4542.67 42.11 -1.93%
TGLS 2026-04-30 06:03:4857.53 37.07 -1.93%
TGLS 2026-04-30 07:02:5042.76 42.22 -1.93%
TGLS 2026-04-30 08:03:4542.76 42.27 -1.93%
TGLS 2026-04-30 09:02:4650.03 34.85 -1.93%
TGLS 2026-04-30 10:03:4242.70 42.39 0.05%
TGLS 2026-04-30 11:02:4642.40 42.25 -0.37%
TGLS 2026-04-30 12:03:4542.21 42.03 -0.92%
TGLS 2026-04-30 13:02:3742.09 41.93 -1.06%
TGLS 2026-04-30 14:03:4642.53 42.38 -0.02%
TGLS 2026-04-30 15:03:0542.90 42.69 0.99%
TGLS 2026-04-30 16:03:5143.93 42.24 1.53%
TGLS 2026-04-30 17:03:0343.00 42.24 1.53%
TGLS 2026-04-30 20:03:560.00 0.00 1.53%
2026-05-01
TGLS 2026-05-01 04:03:5357.53 37.50 1.53%
TGLS 2026-05-01 05:02:4856.99 37.50 1.53%
TGLS 2026-05-01 06:03:4757.53 37.50 1.53%
TGLS 2026-05-01 07:02:5543.28 42.03 1.53%
TGLS 2026-05-01 08:03:5143.41 42.96 0.05%
TGLS 2026-05-01 09:02:4455.69 30.87 0.05%
TGLS 2026-05-01 10:03:4843.34 43.21 0.47%
TGLS 2026-05-01 11:03:4843.06 42.85 -0.09%
TGLS 2026-05-01 12:03:4943.14 42.94 -0.07%
TGLS 2026-05-01 13:02:5342.85 42.64 -0.66%
TGLS 2026-05-01 14:03:5042.60 42.49 -1.34%
TGLS 2026-05-01 15:02:4942.54 42.37 -1.58%
TGLS 2026-05-01 16:04:0843.40 41.75 -1.18%
TGLS 2026-05-01 18:03:4142.95 42.14 -1.18%
TGLS 2026-05-01 20:03:450.00 0.00 -1.18%
2026-05-04
TGLS 2026-05-04 04:03:5442.77 42.33 0.44%
TGLS 2026-05-04 05:02:4042.77 42.41 0.44%
TGLS 2026-05-04 06:03:5142.48 41.94 0.44%
TGLS 2026-05-04 07:02:4647.10 37.07 0.44%
TGLS 2026-05-04 09:02:5947.10 30.48 0.44%
TGLS 2026-05-04 10:04:3942.17 42.03 -1.04%
TGLS 2026-05-04 11:02:4942.19 42.08 -1.09%
TGLS 2026-05-04 12:03:5241.40 41.29 -2.72%
TGLS 2026-05-04 13:02:5741.18 41.03 -3.39%
TGLS 2026-05-04 14:04:3640.97 40.89 -3.71%
TGLS 2026-05-04 15:02:5141.04 40.99 -3.62%
TGLS 2026-05-04 16:03:4741.84 40.00 -3.76%
TGLS 2026-05-04 20:03:540.00 0.00 -3.76%
2026-05-05
TGLS 2026-05-05 04:04:1757.53 37.07 -3.76%
TGLS 2026-05-05 05:03:1357.53 40.65 -3.76%
TGLS 2026-05-05 07:02:4852.10 41.10 -3.76%
TGLS 2026-05-05 08:03:4642.00 41.10 -3.76%
TGLS 2026-05-05 09:02:4942.00 41.10 0.19%
TGLS 2026-05-05 10:03:4440.98 40.81 -0.07%
TGLS 2026-05-05 11:02:4741.62 41.42 0.87%
TGLS 2026-05-05 12:04:0141.70 41.65 1.53%
TGLS 2026-05-05 13:02:5541.75 41.67 1.69%
TGLS 2026-05-05 14:03:4942.10 41.97 2.26%
TGLS 2026-05-05 15:02:4942.43 42.39 3.29%
TGLS 2026-05-05 16:03:5043.37 42.50 3.66%
TGLS 2026-05-05 17:02:4043.37 41.70 3.66%
TGLS 2026-05-05 19:02:5543.37 41.70 5.14%
TGLS 2026-05-05 20:03:590.00 0.00 5.14%
2026-05-06
TGLS 2026-05-06 04:04:1357.53 37.07 5.14%
TGLS 2026-05-06 06:03:2956.83 37.07 5.14%
TGLS 2026-05-06 07:02:3152.10 37.20 5.14%
TGLS 2026-05-06 08:03:3147.45 37.07 5.14%
TGLS 2026-05-06 09:02:2947.20 39.52 5.14%
TGLS 2026-05-06 10:03:3043.96 43.64 3.05%
TGLS 2026-05-06 11:02:3244.32 44.13 4.09%
TGLS 2026-05-06 12:03:3344.61 44.47 4.78%
TGLS 2026-05-06 13:02:3044.33 44.20 4.17%
TGLS 2026-05-06 14:03:4744.07 44.03 3.75%
TGLS 2026-05-06 15:02:4644.28 44.20 4.17%
TGLS 2026-05-06 16:03:340.00 0.00 3.69%
TGLS 2026-05-06 17:02:3749.39 37.07 3.69%
TGLS 2026-05-06 20:03:280.00 0.00 3.69%
2026-05-07
TGLS 2026-05-07 04:03:2957.53 37.07 3.69%
TGLS 2026-05-07 06:04:1652.00 37.07 3.69%
TGLS 2026-05-07 07:02:3952.00 45.40 3.43%
TGLS 2026-05-07 07:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534675/000149315226021602/0001493152-26-021602-index.htm
8-K - Tecnoglass Inc. (0001534675) (Filer)
TGLS 2026-05-07 08:03:3350.89 45.00 3.67%
TGLS 2026-05-07 09:02:2852.00 46.50 3.20%
TGLS 2026-05-07 10:03:2442.81 42.39 -3.81%
TGLS 2026-05-07 11:02:2842.95 42.56 -2.92%
TGLS 2026-05-07 12:03:2441.89 41.69 -5.29%
TGLS 2026-05-07 13:02:3341.83 41.55 -5.76%
TGLS 2026-05-07 14:03:3042.24 41.88 -4.89%
TGLS 2026-05-07 15:02:2642.31 42.09 -4.26%
TGLS 2026-05-07 16:03:2843.28 41.62 -3.31%
TGLS 2026-05-07 17:02:2743.28 41.62 -4.38%
TGLS 2026-05-07 17:02:38
Tecnoglass Inc. 2026 Q1 - Results - Earnings Call Presentation
TGLS 2026-05-07 17:21:15
Tecnoglass Inc. (TGLS) Q1 2026 Earnings Call Transcript
TGLS 2026-05-07 18:03:1943.28 41.62 -2.18%
TGLS 2026-05-07 20:03:230.00 0.00 -4.40%
2026-05-08
TGLS 2026-05-08 04:03:3248.90 37.07 -4.40%
TGLS 2026-05-08 06:03:2943.00 37.07 -4.40%
TGLS 2026-05-08 07:02:3843.00 42.43 -4.40%
TGLS 2026-05-08 09:02:2643.00 42.43 1.29%
TGLS 2026-05-08 10:03:2642.02 41.71 -1.25%
TGLS 2026-05-08 11:02:4841.21 40.93 -3.04%
TGLS 2026-05-08 12:03:3140.89 40.50 -3.59%
TGLS 2026-05-08 13:02:2640.51 40.25 -4.54%
TGLS 2026-05-08 14:03:2740.31 40.11 -5.11%
TGLS 2026-05-08 15:02:3139.83 39.70 -6.08%
TGLS 2026-05-08 16:03:2840.12 39.50 -6.67%
TGLS 2026-05-08 17:02:2840.58 39.50 -6.22%
TGLS 2026-05-08 20:03:280.00 0.00 -6.22%
2026-05-11
TGLS 2026-05-11 04:03:3348.84 39.50 -6.22%
TGLS 2026-05-11 05:02:2548.39 39.50 -6.22%
TGLS 2026-05-11 06:03:2548.84 39.50 -6.22%
TGLS 2026-05-11 07:02:2344.99 39.50 -6.22%
TGLS 2026-05-11 08:03:2241.99 39.50 -6.22%
TGLS 2026-05-11 09:02:2640.35 39.50 -6.22%
TGLS 2026-05-11 10:03:2440.30 39.90 0.78%
TGLS 2026-05-11 11:02:2539.95 39.77 0.09%
TGLS 2026-05-11 12:03:3339.86 39.63 -0.07%
TGLS 2026-05-11 13:02:3239.82 39.70 -0.07%
TGLS 2026-05-11 14:03:1939.37 39.21 -1.25%
TGLS 2026-05-11 15:02:3938.86 38.77 -2.26%
TGLS 2026-05-11 16:03:1739.44 38.00 -1.56%
TGLS 2026-05-11 19:02:3439.44 38.32 -1.56%
TGLS 2026-05-11 20:03:210.00 0.00 -1.56%
2026-05-12
TGLS 2026-05-12 04:03:3238.79 38.36 -1.56%
TGLS 2026-05-12 05:02:3041.00 38.36 -1.56%
TGLS 2026-05-12 06:03:3141.00 38.70 -1.56%
TGLS 2026-05-12 07:02:3239.99 38.39 0.05%
TGLS 2026-05-12 08:03:3039.99 38.00 -0.73%
TGLS 2026-05-12 09:02:3338.65 35.00 -0.73%
TGLS 2026-05-12 10:03:3038.85 38.40 0.10%
TGLS 2026-05-12 11:02:2438.04 37.93 -1.71%
TGLS 2026-05-12 12:03:2738.19 38.04 -1.51%
TGLS 2026-05-12 13:02:2838.33 38.25 -0.90%
TGLS 2026-05-12 14:03:3038.18 38.06 -1.43%
TGLS 2026-05-12 15:02:2938.23 38.15 -1.26%
TGLS 2026-05-12 16:03:3438.76 37.68 -0.90%
TGLS 2026-05-12 20:03:300.00 0.00 -0.90%
2026-05-13
TGLS 2026-05-13 04:03:3742.96 37.90 -0.90%
TGLS 2026-05-13 07:02:2338.24 37.90 -0.90%
TGLS 2026-05-13 08:03:2438.28 37.90 -0.90%
TGLS 2026-05-13 09:02:2338.80 37.90 -0.90%
TGLS 2026-05-13 10:03:2938.55 38.20 1.32%
TGLS 2026-05-13 11:02:2438.36 38.18 0.67%
TGLS 2026-05-13 12:03:3138.01 37.97 -0.05%
TGLS 2026-05-13 13:02:3138.23 38.04 0.13%
TGLS 2026-05-13 14:03:2138.46 38.38 1.11%
TGLS 2026-05-13 15:02:2338.80 38.61 1.96%
TGLS 2026-05-13 16:03:2739.29 37.79 1.37%
TGLS 2026-05-13 20:03:270.00 0.00 1.37%
2026-05-14
TGLS 2026-05-14 04:03:3438.80 33.68 1.37%
TGLS 2026-05-14 05:02:3142.52 33.68 1.37%
TGLS 2026-05-14 07:02:3142.95 37.00 1.37%
TGLS 2026-05-14 08:03:2642.95 37.04 1.37%
TGLS 2026-05-14 09:02:3542.34 37.04 1.37%
TGLS 2026-05-14 10:03:3640.10 39.82 3.95%
TGLS 2026-05-14 11:02:2640.70 40.54 5.65%
TGLS 2026-05-14 13:03:3141.06 40.95 6.50%
TGLS 2026-05-14 14:02:3741.40 41.36 7.39%
TGLS 2026-05-14 15:03:3840.94 40.75 6.10%
TGLS 2026-05-14 16:02:2341.84 40.22 6.12%
TGLS 2026-05-14 17:03:3441.84 40.22 7.65%
TGLS 2026-05-14 20:02:280.00 0.00 7.65%
2026-05-15
TGLS 2026-05-15 04:02:2741.81 37.45 7.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.