investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGLS: Tecnoglass Inc. - Ordinary Shares

+ Building, Manufacturing



Clear duplicates of prices



2026-06-08
TGLS 2026-06-08 00:10:000.00 0.00 -0.87%
TGLS 2026-06-08 04:03:2942.85 41.93 -0.87%
TGLS 2026-06-08 05:02:2942.73 41.93 -0.87%
TGLS 2026-06-08 06:03:3750.47 37.00 -0.87%
TGLS 2026-06-08 07:02:2248.84 39.59 -0.87%
TGLS 2026-06-08 08:03:2843.19 41.00 -0.87%
TGLS 2026-06-08 09:02:3043.41 41.00 -0.87%
TGLS 2026-06-08 10:03:2742.74 42.50 0.35%
TGLS 2026-06-08 11:02:2442.65 42.50 0.49%
TGLS 2026-06-08 12:03:2542.77 42.67 0.87%
TGLS 2026-06-08 13:02:2642.68 42.52 0.61%
TGLS 2026-06-08 14:03:2442.69 42.63 0.70%
TGLS 2026-06-08 15:02:2942.86 42.73 1.12%
TGLS 2026-06-08 16:03:3543.18 41.52 -0.17%
TGLS 2026-06-08 20:03:210.00 0.00 -0.17%
2026-06-09
TGLS 2026-06-09 04:03:2942.84 37.50 -0.17%
TGLS 2026-06-09 05:02:2842.84 42.40 -0.17%
TGLS 2026-06-09 06:03:2450.47 37.50 -0.17%
TGLS 2026-06-09 07:02:2748.84 38.40 1.37%
TGLS 2026-06-09 08:03:2743.14 42.39 1.37%
TGLS 2026-06-09 09:02:2343.14 34.60 1.37%
TGLS 2026-06-09 10:03:2444.07 43.45 3.16%
TGLS 2026-06-09 11:02:2443.88 43.75 3.68%
TGLS 2026-06-09 12:03:3043.29 43.11 2.01%
TGLS 2026-06-09 13:02:2643.36 43.13 1.98%
TGLS 2026-06-09 14:03:2943.67 43.50 3.07%
TGLS 2026-06-09 15:02:2743.67 43.57 3.05%
TGLS 2026-06-09 16:03:2644.45 42.74 3.68%
TGLS 2026-06-09 18:04:3443.93 43.12 3.68%
TGLS 2026-06-09 19:02:1943.85 43.04 3.68%
TGLS 2026-06-09 20:03:180.00 0.00 3.68%
2026-06-10
TGLS 2026-06-10 04:03:2443.59 43.03 3.68%
TGLS 2026-06-10 05:02:2843.50 37.50 3.68%
TGLS 2026-06-10 06:03:2550.47 37.50 3.68%
TGLS 2026-06-10 07:02:2348.84 40.31 3.68%
TGLS 2026-06-10 07:05:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534675/000149315226028043/0001493152-26-028043-index.htm
8-K - Tecnoglass Inc. (0001534675) (Filer)
TGLS 2026-06-10 08:03:2248.84 42.72 3.68%
TGLS 2026-06-10 09:02:2643.80 41.00 3.68%
TGLS 2026-06-10 10:03:2244.00 43.50 0.28%
TGLS 2026-06-10 11:02:2343.10 42.82 -1.46%
TGLS 2026-06-10 12:03:2543.10 43.02 -1.18%
TGLS 2026-06-10 13:02:2542.92 42.56 -1.65%
TGLS 2026-06-10 14:03:3142.71 42.56 -2.43%
TGLS 2026-06-10 15:02:3142.28 42.11 -3.28%
TGLS 2026-06-10 16:03:2642.95 41.32 -3.17%
TGLS 2026-06-10 18:03:2142.95 41.32 -3.35%
TGLS 2026-06-10 20:03:280.00 0.00 -3.35%
2026-06-11
TGLS 2026-06-11 04:03:2642.97 39.67 -3.35%
TGLS 2026-06-11 05:02:2443.14 42.27 -3.35%
TGLS 2026-06-11 06:03:2350.47 39.67 -3.35%
TGLS 2026-06-11 07:02:2242.80 42.22 -3.35%
TGLS 2026-06-11 08:03:2144.85 39.67 1.51%
TGLS 2026-06-11 09:02:2542.97 42.13 1.51%
TGLS 2026-06-11 10:03:2342.38 41.95 -0.07%
TGLS 2026-06-11 11:02:2542.03 41.84 -0.23%
TGLS 2026-06-11 12:03:2341.75 41.48 -1.19%
TGLS 2026-06-11 13:02:2241.53 41.41 -1.45%
TGLS 2026-06-11 14:03:3042.88 42.72 1.67%
TGLS 2026-06-11 15:02:3043.04 42.90 1.97%
TGLS 2026-06-11 16:03:2944.59 42.90 4.13%
TGLS 2026-06-11 20:03:260.00 0.00 4.13%
2026-06-12
TGLS 2026-06-12 04:03:4550.47 42.87 4.13%
TGLS 2026-06-12 05:02:2444.17 42.87 4.13%
TGLS 2026-06-12 06:03:3550.47 42.87 4.13%
TGLS 2026-06-12 07:02:2344.90 37.50 4.13%
TGLS 2026-06-12 08:03:2544.48 37.72 4.13%
TGLS 2026-06-12 09:02:3144.39 38.36 4.13%
TGLS 2026-06-12 10:03:2343.96 43.58 0.26%
TGLS 2026-06-12 11:02:3044.70 44.57 2.09%
TGLS 2026-06-12 12:03:3244.59 44.24 1.38%
TGLS 2026-06-12 13:02:2544.55 44.36 1.83%
TGLS 2026-06-12 14:03:2544.66 44.48 1.97%
TGLS 2026-06-12 15:02:2444.51 44.36 1.71%
TGLS 2026-06-12 16:03:2244.64 42.94 0.18%
TGLS 2026-06-12 17:02:2544.21 43.40 0.18%
TGLS 2026-06-12 19:02:2744.23 43.42 0.18%
TGLS 2026-06-12 20:03:220.00 0.00 0.18%
2026-06-15
TGLS 2026-06-15 04:03:2850.47 41.85 0.18%
TGLS 2026-06-15 07:02:2544.50 44.01 0.18%
TGLS 2026-06-15 08:03:2548.84 44.01 1.62%
TGLS 2026-06-15 09:02:2645.10 44.01 1.62%
TGLS 2026-06-15 10:03:2844.97 44.59 2.13%
TGLS 2026-06-15 11:02:3344.86 44.52 2.10%
TGLS 2026-06-15 12:03:3444.67 44.39 1.71%
TGLS 2026-06-15 13:02:3844.37 44.23 1.23%
TGLS 2026-06-15 14:03:2744.53 44.28 1.49%
TGLS 2026-06-15 15:02:2444.32 44.14 1.21%
TGLS 2026-06-15 16:03:2544.74 43.03 0.34%
TGLS 2026-06-15 20:03:170.00 0.00 0.34%
2026-06-16
TGLS 2026-06-16 04:03:2344.13 43.67 0.34%
TGLS 2026-06-16 05:02:2844.17 43.76 0.34%
TGLS 2026-06-16 06:03:2345.34 37.50 0.34%
TGLS 2026-06-16 07:02:3244.17 43.68 0.34%
TGLS 2026-06-16 08:03:2744.13 43.67 0.34%
TGLS 2026-06-16 09:02:2544.18 43.67 0.34%
TGLS 2026-06-16 10:03:2345.14 44.66 2.33%
TGLS 2026-06-16 11:02:2645.13 44.88 2.69%
TGLS 2026-06-16 12:03:2545.34 45.14 3.11%
TGLS 2026-06-16 13:02:2745.15 44.90 2.63%
TGLS 2026-06-16 14:03:2145.10 44.91 2.63%
TGLS 2026-06-16 15:02:3045.02 44.88 2.47%
TGLS 2026-06-16 16:03:2545.72 43.98 2.37%
TGLS 2026-06-16 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534675/000149315226028897/0001493152-26-028897-index.htm
8-K - Tecnoglass Inc. (0001534675) (Filer)
TGLS 2026-06-16 17:02:2850.47 40.57 2.37%
TGLS 2026-06-16 20:03:210.00 0.00 2.37%
2026-06-17
TGLS 2026-06-17 04:03:3250.47 37.50 2.37%
TGLS 2026-06-17 06:03:2549.94 37.50 2.37%
TGLS 2026-06-17 07:02:3249.94 40.31 2.37%
TGLS 2026-06-17 08:03:2050.47 40.31 2.37%
TGLS 2026-06-17 09:02:2849.76 40.31 2.37%
TGLS 2026-06-17 10:03:2245.67 45.43 1.71%
TGLS 2026-06-17 11:02:2345.65 45.46 1.75%
TGLS 2026-06-17 12:03:2245.92 45.62 2.21%
TGLS 2026-06-17 13:02:2945.68 45.39 1.57%
TGLS 2026-06-17 14:03:2845.34 45.06 0.98%
TGLS 2026-06-17 15:02:2944.59 44.10 -1.09%
TGLS 2026-06-17 16:03:2450.47 40.43 0.65%
TGLS 2026-06-17 20:03:200.00 0.00 0.65%
2026-06-18
TGLS 2026-06-18 04:03:2446.03 39.42 0.65%
TGLS 2026-06-18 05:02:2545.79 45.23 0.65%
TGLS 2026-06-18 06:03:2449.96 37.57 0.51%
TGLS 2026-06-18 07:02:2445.84 45.18 0.36%
TGLS 2026-06-18 08:03:2645.93 45.14 0.36%
TGLS 2026-06-18 09:02:2946.12 45.09 0.36%
TGLS 2026-06-18 10:03:2547.50 47.21 4.95%
TGLS 2026-06-18 11:02:3147.34 46.95 4.50%
TGLS 2026-06-18 12:03:2947.35 47.21 4.86%
TGLS 2026-06-18 13:02:3047.47 47.34 5.11%
TGLS 2026-06-18 14:03:3447.11 46.90 4.10%
TGLS 2026-06-18 15:02:3146.47 45.87 2.97%
TGLS 2026-06-18 16:03:2845.98 43.25 1.86%
TGLS 2026-06-18 17:02:2257.26 43.25 1.86%
TGLS 2026-06-18 20:03:360.00 0.00 1.86%
2026-06-22
TGLS 2026-06-22 04:03:4346.19 45.70 1.86%
TGLS 2026-06-22 05:02:1946.18 45.71 1.86%
TGLS 2026-06-22 06:03:2256.44 37.88 1.86%
TGLS 2026-06-22 07:02:2347.50 45.71 1.86%
TGLS 2026-06-22 08:03:2246.42 45.61 1.86%
TGLS 2026-06-22 09:02:2647.50 45.61 1.86%
TGLS 2026-06-22 10:03:2545.79 45.30 -0.86%
TGLS 2026-06-22 11:02:2746.64 46.27 1.29%
TGLS 2026-06-22 12:03:2946.79 46.45 1.82%
TGLS 2026-06-22 13:02:2846.60 46.45 1.40%
TGLS 2026-06-22 14:03:2546.39 46.25 0.95%
TGLS 2026-06-22 15:05:2446.35 46.18 0.64%
TGLS 2026-06-22 16:03:2546.80 42.17 0.59%
TGLS 2026-06-22 18:03:2546.80 42.17 0.33%
TGLS 2026-06-22 20:03:210.00 0.00 0.33%
2026-06-23
TGLS 2026-06-23 04:03:2352.75 42.70 0.33%
TGLS 2026-06-23 07:02:2548.86 42.70 0.33%
TGLS 2026-06-23 08:03:2848.86 45.02 0.33%
TGLS 2026-06-23 09:02:3148.86 44.71 0.33%
TGLS 2026-06-23 10:03:2646.36 45.83 -0.35%
TGLS 2026-06-23 11:02:2945.56 45.36 -1.28%
TGLS 2026-06-23 12:03:2945.88 45.69 -0.85%
TGLS 2026-06-23 13:02:2746.25 46.07 -0.04%
TGLS 2026-06-23 14:03:1945.52 45.35 -1.70%
TGLS 2026-06-23 15:02:3045.92 45.82 -0.61%
TGLS 2026-06-23 16:03:2547.00 42.70 -1.67%
TGLS 2026-06-23 20:03:460.00 0.00 -1.67%
2026-06-24
TGLS 2026-06-24 04:03:3445.83 37.77 -1.67%
TGLS 2026-06-24 06:03:2848.00 37.81 -1.67%
TGLS 2026-06-24 07:02:2048.00 45.07 -1.67%
TGLS 2026-06-24 08:03:2348.00 37.72 -1.67%
TGLS 2026-06-24 09:02:2148.00 45.07 -1.67%
TGLS 2026-06-24 10:03:2346.93 46.57 2.90%
TGLS 2026-06-24 11:02:2847.08 46.66 3.10%
TGLS 2026-06-24 12:03:3046.31 46.15 1.75%
TGLS 2026-06-24 13:02:3845.96 45.73 0.78%
TGLS 2026-06-24 14:03:3145.84 45.72 0.87%
TGLS 2026-06-24 15:02:3146.17 45.86 1.26%
TGLS 2026-06-24 16:03:3146.21 44.43 -0.07%
TGLS 2026-06-24 19:02:2654.27 37.72 -0.07%
TGLS 2026-06-24 20:03:270.00 0.00 -0.07%
2026-06-25
TGLS 2026-06-25 04:03:3145.76 37.50 -0.07%
TGLS 2026-06-25 06:03:3450.00 37.67 -0.07%
TGLS 2026-06-25 07:02:2947.77 38.64 -0.07%
TGLS 2026-06-25 08:03:2845.67 38.64 -0.07%
TGLS 2026-06-25 09:02:2447.77 30.42 -0.07%
TGLS 2026-06-25 10:03:2746.47 46.01 2.05%
TGLS 2026-06-25 11:02:4044.89 44.58 -1.48%
TGLS 2026-06-25 12:03:2444.44 44.31 -2.16%
TGLS 2026-06-25 13:02:2544.72 44.57 -1.48%
TGLS 2026-06-25 14:03:2644.09 43.98 -2.71%
TGLS 2026-06-25 15:06:5144.03 43.86 -2.91%
TGLS 2026-06-25 16:03:2244.98 39.59 -2.74%
TGLS 2026-06-25 16:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534675/000149315226030133/0001493152-26-030133-index.htm
8-K - Tecnoglass Inc. (0001534675) (Filer)
TGLS 2026-06-25 17:02:2444.98 43.22 -2.74%
TGLS 2026-06-25 18:03:2344.98 43.22 -4.46%
TGLS 2026-06-25 20:03:260.00 0.00 -4.46%
2026-06-26
TGLS 2026-06-26 04:03:2657.74 42.70 -4.46%
TGLS 2026-06-26 07:02:2453.36 42.70 -4.46%
TGLS 2026-06-26 08:03:2548.35 42.70 -4.46%
TGLS 2026-06-26 09:02:2547.67 42.70 -0.15%
TGLS 2026-06-26 10:03:2545.18 44.53 1.63%
TGLS 2026-06-26 11:02:2644.95 44.76 1.72%
TGLS 2026-06-26 12:03:3145.48 45.34 2.76%
TGLS 2026-06-26 13:02:3045.35 45.13 2.52%
TGLS 2026-06-26 14:03:3045.77 45.58 3.53%
TGLS 2026-06-26 15:02:3644.74 44.57 1.59%
TGLS 2026-06-26 16:03:2645.62 44.07 1.54%
TGLS 2026-06-26 20:03:290.00 0.00 1.54%
2026-06-29
TGLS 2026-06-29 04:03:2345.33 37.50 1.54%
TGLS 2026-06-29 06:03:2857.74 37.50 1.54%
TGLS 2026-06-29 07:02:3754.27 40.59 0.02%
TGLS 2026-06-29 09:02:2845.28 40.59 -0.48%
TGLS 2026-06-29 10:03:2644.49 43.97 -1.16%
TGLS 2026-06-29 11:02:2745.79 45.51 2.20%
TGLS 2026-06-29 12:03:2545.86 45.70 2.27%
TGLS 2026-06-29 13:02:3246.12 45.87 2.59%
TGLS 2026-06-29 14:03:4546.43 46.34 3.65%
TGLS 2026-06-29 15:02:3846.43 46.32 3.79%
TGLS 2026-06-29 16:03:3647.11 45.32 4.47%
TGLS 2026-06-29 17:02:3046.70 45.69 4.47%
TGLS 2026-06-29 19:02:2746.70 45.69 3.26%
TGLS 2026-06-29 20:03:340.00 0.00 3.26%
2026-06-30
TGLS 2026-06-30 04:03:5346.28 45.84 3.26%
TGLS 2026-06-30 05:02:3250.00 37.50 3.26%
TGLS 2026-06-30 07:02:3250.00 39.42 3.26%
TGLS 2026-06-30 08:03:2550.00 41.96 3.26%
TGLS 2026-06-30 09:02:3150.00 42.66 3.26%
TGLS 2026-06-30 10:03:3946.08 45.96 -0.07%
TGLS 2026-06-30 11:02:2845.94 45.84 -0.38%
TGLS 2026-06-30 12:03:3745.50 45.31 -1.47%
TGLS 2026-06-30 13:02:3045.34 45.24 -1.79%
TGLS 2026-06-30 14:03:2545.81 45.53 -0.56%
TGLS 2026-06-30 15:02:3046.26 46.10 0.29%
TGLS 2026-06-30 16:03:3047.70 45.90 1.30%
TGLS 2026-06-30 20:03:290.00 0.00 1.30%
2026-07-01
TGLS 2026-07-01 04:03:3246.95 46.45 0.09%
TGLS 2026-07-01 05:02:2963.54 37.50 0.09%
TGLS 2026-07-01 06:03:2458.61 37.50 0.09%
TGLS 2026-07-01 07:02:2947.03 46.45 0.09%
TGLS 2026-07-01 08:03:2647.13 42.08 -0.61%
TGLS 2026-07-01 09:02:2346.95 42.78 -0.61%
TGLS 2026-07-01 10:03:3047.93 47.71 2.06%
TGLS 2026-07-01 11:02:2948.60 48.32 3.89%
TGLS 2026-07-01 12:03:2648.73 48.67 4.06%
TGLS 2026-07-01 13:02:2548.52 48.24 3.34%
TGLS 2026-07-01 14:03:3347.81 47.58 1.67%
TGLS 2026-07-01 15:02:2347.73 47.54 1.98%
TGLS 2026-07-01 16:03:2247.90 46.06 0.38%
TGLS 2026-07-01 17:02:3547.44 46.41 0.38%
TGLS 2026-07-01 18:03:2347.90 46.06 0.38%
TGLS 2026-07-01 19:02:2647.45 46.43 0.38%
TGLS 2026-07-01 20:03:280.00 0.00 0.38%
2026-07-02
TGLS 2026-07-02 04:03:3147.43 37.50 0.51%
TGLS 2026-07-02 06:03:2962.19 37.50 0.51%
TGLS 2026-07-02 07:02:2654.74 46.74 0.51%
TGLS 2026-07-02 08:03:3154.32 46.74 0.51%
TGLS 2026-07-02 09:02:2847.52 46.74 0.51%
TGLS 2026-07-02 10:03:3046.82 46.35 -0.88%
TGLS 2026-07-02 11:02:2846.44 46.19 -1.13%
TGLS 2026-07-02 12:03:3346.24 45.98 -2.05%
TGLS 2026-07-02 13:02:3446.32 46.20 -1.52%
TGLS 2026-07-02 14:03:3145.98 45.78 -2.20%
TGLS 2026-07-02 15:02:2945.43 45.34 -3.35%
TGLS 2026-07-02 16:03:1946.51 44.74 -3.00%
TGLS 2026-07-02 17:02:2946.11 45.09 -3.00%
TGLS 2026-07-02 18:03:2846.15 45.14 -3.00%
TGLS 2026-07-02 19:02:2346.51 44.74 -3.00%
TGLS 2026-07-02 20:03:310.00 0.00 -3.00%
2026-07-06
TGLS 2026-07-06 04:03:1646.07 45.40 -3.00%
TGLS 2026-07-06 05:02:1062.19 37.78 -3.00%
TGLS 2026-07-06 06:03:1862.19 37.90 -3.00%
TGLS 2026-07-06 07:02:1751.95 45.31 -3.00%
TGLS 2026-07-06 08:03:1851.95 45.40 -3.00%
TGLS 2026-07-06 10:03:1945.60 45.00 -0.89%
TGLS 2026-07-06 11:02:1844.77 44.50 -1.89%
TGLS 2026-07-06 12:03:2344.79 44.64 -1.75%
TGLS 2026-07-06 13:02:1545.13 44.94 -1.15%
TGLS 2026-07-06 14:03:2445.07 44.90 -1.51%
TGLS 2026-07-06 15:02:2544.90 44.65 -1.72%
TGLS 2026-07-06 16:03:1651.95 43.00 -2.21%
TGLS 2026-07-06 18:03:1945.00 44.18 -2.21%
TGLS 2026-07-06 19:02:2144.96 44.14 -2.21%
TGLS 2026-07-06 20:03:240.00 0.00 -2.21%
2026-07-07
TGLS 2026-07-07 04:03:2058.94 39.77 -2.21%
TGLS 2026-07-07 05:02:1053.00 39.85 -2.21%
TGLS 2026-07-07 06:03:2553.00 39.79 -2.21%
TGLS 2026-07-07 07:02:1953.00 43.81 -2.21%
TGLS 2026-07-07 09:02:1553.00 43.81 -0.09%
TGLS 2026-07-07 10:03:2344.56 43.93 -1.18%
TGLS 2026-07-07 11:02:1643.57 43.33 -2.28%
TGLS 2026-07-07 12:03:0843.62 43.43 -2.21%
TGLS 2026-07-07 13:02:1843.22 43.06 -2.96%
TGLS 2026-07-07 14:03:2143.26 43.10 -2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.