investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGLS: Tecnoglass Inc. - Ordinary Shares

+ Building, Manufacturing



Clear duplicates of prices



2025-04-09
TGLS 2025-04-09 04:01:050.00 0.00 -5.14%
TGLS 2025-04-09 05:00:4794.55 54.87 -5.14%
TGLS 2025-04-09 07:00:4882.49 54.87 -5.14%
TGLS 2025-04-09 09:00:5174.00 61.20 -2.62%
TGLS 2025-04-09 10:01:0564.80 63.51 2.57%
TGLS 2025-04-09 11:00:4463.71 63.39 1.33%
TGLS 2025-04-09 12:01:3263.86 63.50 1.74%
TGLS 2025-04-09 13:00:4964.43 64.22 2.57%
TGLS 2025-04-09 14:01:0269.99 69.08 10.54%
TGLS 2025-04-09 15:00:5269.44 69.05 9.95%
TGLS 2025-04-09 16:01:070.00 52.80 10.66%
TGLS 2025-04-09 17:00:4870.91 55.64 9.84%
TGLS 2025-04-09 18:01:0482.49 55.64 9.84%
TGLS 2025-04-09 20:01:020.00 0.00 9.84%
2025-04-10
TGLS 2025-04-10 05:00:5596.14 54.87 -3.92%
TGLS 2025-04-10 06:01:0896.14 54.87 -2.79%
TGLS 2025-04-10 07:00:5282.49 54.87 -2.79%
TGLS 2025-04-10 09:00:5282.49 54.87 -1.56%
TGLS 2025-04-10 10:01:1468.80 67.08 -1.87%
TGLS 2025-04-10 11:01:0068.54 68.26 -1.79%
TGLS 2025-04-10 12:01:0967.43 67.04 -3.96%
TGLS 2025-04-10 13:00:5968.91 68.58 -1.29%
TGLS 2025-04-10 14:01:1269.32 69.06 -0.73%
TGLS 2025-04-10 15:00:5169.59 69.23 -0.35%
TGLS 2025-04-10 16:01:050.00 0.00 -0.80%
TGLS 2025-04-10 17:00:5182.49 63.00 -2.85%
TGLS 2025-04-10 18:01:0482.49 63.00 0.49%
TGLS 2025-04-10 20:01:080.00 0.00 0.49%
2025-04-11
TGLS 2025-04-11 05:00:5197.45 54.87 0.49%
TGLS 2025-04-11 07:00:5882.49 54.87 0.49%
TGLS 2025-04-11 09:00:5669.18 54.87 0.49%
TGLS 2025-04-11 10:01:1268.62 67.98 -1.22%
TGLS 2025-04-11 11:00:5468.33 67.77 -1.45%
TGLS 2025-04-11 12:01:1068.17 67.90 -1.29%
TGLS 2025-04-11 13:00:5169.56 69.27 0.62%
TGLS 2025-04-11 14:01:0770.40 70.08 1.75%
TGLS 2025-04-11 15:00:5170.56 70.09 1.74%
TGLS 2025-04-11 16:01:070.00 0.00 3.29%
TGLS 2025-04-11 17:00:4782.49 54.87 1.74%
TGLS 2025-04-11 20:01:040.00 0.00 1.74%
2025-04-14
TGLS 2025-04-14 05:00:5097.45 54.87 0.84%
TGLS 2025-04-14 06:01:0572.60 70.77 1.04%
TGLS 2025-04-14 10:01:0772.18 71.48 1.03%
TGLS 2025-04-14 11:00:5373.22 72.84 2.48%
TGLS 2025-04-14 12:01:0571.96 71.60 0.65%
TGLS 2025-04-14 13:00:5373.08 72.51 2.13%
TGLS 2025-04-14 14:01:0472.05 71.85 0.96%
TGLS 2025-04-14 15:00:5272.46 72.16 1.45%
TGLS 2025-04-14 16:01:010.00 0.00 0.71%
TGLS 2025-04-14 17:00:4982.49 70.77 0.69%
TGLS 2025-04-14 19:00:4972.19 70.77 0.69%
TGLS 2025-04-14 20:00:580.00 0.00 0.69%
2025-04-15
TGLS 2025-04-15 04:01:0481.00 0.00 0.69%
TGLS 2025-04-15 05:00:4781.00 54.87 -0.31%
TGLS 2025-04-15 06:01:0581.00 54.87 -0.29%
TGLS 2025-04-15 08:01:0881.00 57.34 -0.29%
TGLS 2025-04-15 09:00:4972.32 57.34 0.14%
TGLS 2025-04-15 10:01:0871.88 71.35 -0.22%
TGLS 2025-04-15 11:00:5570.45 70.24 -1.98%
TGLS 2025-04-15 12:01:0568.99 68.72 -4.19%
TGLS 2025-04-15 13:00:5368.43 68.25 -4.77%
TGLS 2025-04-15 14:01:0268.23 67.94 -5.13%
TGLS 2025-04-15 15:00:4868.59 68.28 -4.64%
TGLS 2025-04-15 16:01:0281.00 0.00 -4.49%
TGLS 2025-04-15 17:00:5669.21 67.78 -4.46%
TGLS 2025-04-15 18:01:0175.65 59.00 -4.46%
TGLS 2025-04-15 19:00:4975.65 59.00 -4.50%
TGLS 2025-04-15 20:00:590.00 0.00 -4.50%
2025-04-16
TGLS 2025-04-16 05:00:4797.45 59.54 -4.50%
TGLS 2025-04-16 06:01:0497.45 68.18 -4.50%
TGLS 2025-04-16 07:00:5182.49 59.54 -4.50%
TGLS 2025-04-16 10:01:0668.62 67.84 -0.54%
TGLS 2025-04-16 11:00:4968.24 67.96 -0.72%
TGLS 2025-04-16 12:01:0468.22 68.06 -0.50%
TGLS 2025-04-16 13:00:4568.08 67.85 -0.82%
TGLS 2025-04-16 14:00:5867.16 66.71 -2.20%
TGLS 2025-04-16 15:00:4966.87 66.77 -2.44%
TGLS 2025-04-16 16:01:0073.74 62.06 -0.98%
TGLS 2025-04-16 17:00:4868.55 66.99 -1.02%
TGLS 2025-04-16 18:01:0073.74 62.06 -1.02%
TGLS 2025-04-16 20:01:020.00 0.00 -1.02%
2025-04-17
TGLS 2025-04-17 05:00:5097.45 67.88 -1.02%
TGLS 2025-04-17 07:00:5068.96 56.70 -1.02%
TGLS 2025-04-17 08:01:0082.49 56.70 -1.02%
TGLS 2025-04-17 09:00:4676.74 56.70 4.64%
TGLS 2025-04-17 10:01:0468.40 68.16 0.44%
TGLS 2025-04-17 11:00:4868.23 67.99 0.54%
TGLS 2025-04-17 12:01:0068.50 68.28 0.77%
TGLS 2025-04-17 13:00:4668.56 68.40 1.08%
TGLS 2025-04-17 14:01:0068.43 68.21 0.73%
TGLS 2025-04-17 15:00:4368.49 68.35 0.86%
TGLS 2025-04-17 16:01:0273.51 62.82 0.16%
TGLS 2025-04-17 20:01:020.00 0.00 0.16%
2025-04-21
TGLS 2025-04-21 05:00:4797.45 54.87 -2.33%
TGLS 2025-04-21 06:01:0367.74 54.87 -0.99%
TGLS 2025-04-21 07:00:4167.88 56.70 -2.33%
TGLS 2025-04-21 08:01:0882.49 56.70 -1.95%
TGLS 2025-04-21 09:00:4882.49 56.70 -3.69%
TGLS 2025-04-21 10:01:0467.16 66.46 -1.58%
TGLS 2025-04-21 11:00:5266.98 66.68 -1.77%
TGLS 2025-04-21 12:01:0466.70 66.46 -1.98%
TGLS 2025-04-21 13:00:4966.51 66.30 -2.30%
TGLS 2025-04-21 14:01:0666.52 66.37 -2.18%
TGLS 2025-04-21 15:00:5366.44 66.34 -2.15%
TGLS 2025-04-21 16:01:060.00 0.00 -2.06%
TGLS 2025-04-21 17:00:4782.49 56.70 -2.06%
TGLS 2025-04-21 20:01:010.00 0.00 -2.06%
2025-04-22
TGLS 2025-04-22 05:00:5192.03 66.40 3.64%
TGLS 2025-04-22 06:01:0492.03 66.47 3.64%
TGLS 2025-04-22 07:00:5382.49 66.33 0.50%
TGLS 2025-04-22 08:01:0982.49 57.62 0.50%
TGLS 2025-04-22 09:00:5097.28 47.77 0.50%
TGLS 2025-04-22 10:01:0767.80 67.24 1.75%
TGLS 2025-04-22 11:00:5267.45 67.28 1.47%
TGLS 2025-04-22 12:01:0568.76 68.34 2.92%
TGLS 2025-04-22 13:00:5768.63 68.45 3.26%
TGLS 2025-04-22 14:01:0967.89 67.73 2.14%
TGLS 2025-04-22 15:00:5168.66 68.48 3.40%
TGLS 2025-04-22 16:01:000.00 0.00 2.87%
TGLS 2025-04-22 17:00:5282.49 57.62 2.94%
TGLS 2025-04-22 19:00:5882.49 68.85 2.94%
TGLS 2025-04-22 20:01:120.00 0.00 2.94%
2025-04-23
TGLS 2025-04-23 04:01:110.00 68.92 2.94%
TGLS 2025-04-23 05:00:5692.03 69.33 2.94%
TGLS 2025-04-23 06:01:1385.00 69.33 2.94%
TGLS 2025-04-23 07:00:5682.49 69.33 2.94%
TGLS 2025-04-23 09:00:5582.49 54.87 2.94%
TGLS 2025-04-23 10:01:1172.82 72.33 6.38%
TGLS 2025-04-23 11:00:4971.22 70.94 3.83%
TGLS 2025-04-23 12:01:1270.83 70.59 3.33%
TGLS 2025-04-23 13:00:5570.88 70.60 3.44%
TGLS 2025-04-23 14:01:1271.08 70.88 3.75%
TGLS 2025-04-23 15:00:5671.00 70.73 3.54%
TGLS 2025-04-23 16:01:1485.00 0.00 3.42%
TGLS 2025-04-23 17:00:5085.00 55.30 2.60%
TGLS 2025-04-23 19:00:5185.00 66.00 2.60%
TGLS 2025-04-23 20:01:040.00 0.00 2.60%
2025-04-24
TGLS 2025-04-24 04:01:0471.19 0.00 2.60%
TGLS 2025-04-24 05:00:4670.80 54.87 2.60%
TGLS 2025-04-24 06:01:0781.00 69.64 2.60%
TGLS 2025-04-24 07:00:5381.00 69.75 -1.17%
TGLS 2025-04-24 08:01:0681.00 69.64 1.01%
TGLS 2025-04-24 09:00:5375.00 70.28 -1.30%
TGLS 2025-04-24 10:01:0770.76 70.30 0.04%
TGLS 2025-04-24 11:00:5670.79 70.62 -0.10%
TGLS 2025-04-24 12:01:0571.45 71.23 1.08%
TGLS 2025-04-24 13:00:5372.25 72.11 2.18%
TGLS 2025-04-24 14:01:0472.48 72.21 2.35%
TGLS 2025-04-24 15:00:5172.55 72.46 2.60%
TGLS 2025-04-24 16:01:0681.00 0.00 2.19%
TGLS 2025-04-24 17:01:0181.00 54.87 2.12%
TGLS 2025-04-24 20:01:050.00 0.00 2.12%
2025-04-25
TGLS 2025-04-25 04:01:130.00 71.38 2.12%
TGLS 2025-04-25 05:00:5272.60 54.87 -0.41%
TGLS 2025-04-25 06:01:0672.82 54.87 -0.41%
TGLS 2025-04-25 07:00:5686.84 54.87 0.00%
TGLS 2025-04-25 09:00:5286.84 71.74 0.00%
TGLS 2025-04-25 10:01:0372.26 71.93 0.21%
TGLS 2025-04-25 11:00:5072.18 71.97 -0.01%
TGLS 2025-04-25 12:01:0271.95 71.69 -0.48%
TGLS 2025-04-25 13:00:4871.84 71.69 -0.40%
TGLS 2025-04-25 14:01:0171.34 71.11 -1.05%
TGLS 2025-04-25 15:00:4971.69 71.56 -0.68%
TGLS 2025-04-25 16:01:000.00 0.00 0.31%
TGLS 2025-04-25 17:00:4886.84 54.87 0.31%
TGLS 2025-04-25 18:01:0486.84 54.87 -0.46%
TGLS 2025-04-25 19:00:5172.96 71.76 -0.46%
TGLS 2025-04-25 20:01:040.00 0.00 -0.46%
2025-04-29
TGLS 2025-04-29 11:05:2071.45 71.23 -0.65%
TGLS 2025-04-29 12:00:5871.34 71.16 -0.68%
TGLS 2025-04-29 13:01:0871.39 71.17 -0.58%
TGLS 2025-04-29 14:00:4872.15 71.98 0.44%
TGLS 2025-04-29 15:01:1171.51 71.42 -0.54%
TGLS 2025-04-29 16:00:490.00 0.00 -1.16%
TGLS 2025-04-29 16:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/812074/000110465925041297/0001104659-25-041297-index.htm
8-K - O-I Glass, Inc. /DE/ (0000812074) (Filer)
TGLS 2025-04-29 17:01:0286.84 56.77 -1.16%
TGLS 2025-04-29 18:00:4486.84 71.05 -1.16%
TGLS 2025-04-29 20:00:460.00 0.00 -1.16%
2025-04-30
TGLS 2025-04-30 05:01:0371.60 54.87 -1.04%
TGLS 2025-04-30 06:00:5493.47 70.37 1.38%
TGLS 2025-04-30 07:01:0086.84 54.87 0.48%
TGLS 2025-04-30 08:00:5286.84 54.95 -1.38%
TGLS 2025-04-30 09:01:0286.84 54.95 -0.88%
TGLS 2025-04-30 10:00:5669.57 69.00 -2.53%
TGLS 2025-04-30 11:00:5969.47 69.04 -2.32%
TGLS 2025-04-30 12:00:5870.32 70.15 -0.94%
TGLS 2025-04-30 13:00:5370.19 70.06 -1.22%
TGLS 2025-04-30 14:00:5470.66 70.53 -0.64%
TGLS 2025-04-30 15:01:0070.76 70.55 -0.47%
TGLS 2025-04-30 16:00:5472.00 0.00 -0.73%
TGLS 2025-04-30 16:30:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/812074/000155837025006008/0001558370-25-006008-index.htm
10-Q - O-I Glass, Inc. /DE/ (0000812074) (Filer)
TGLS 2025-04-30 17:00:5472.00 54.94 -0.75%
TGLS 2025-04-30 18:00:5386.84 54.94 -0.75%
TGLS 2025-04-30 20:00:580.00 0.00 -0.75%
2025-05-01
TGLS 2025-05-01 05:00:4997.45 71.01 1.18%
TGLS 2025-05-01 06:01:0797.45 71.01 0.00%
TGLS 2025-05-01 07:00:4686.84 71.27 -0.17%
TGLS 2025-05-01 08:01:0886.84 71.27 1.52%
TGLS 2025-05-01 09:00:50102.40 71.30 0.31%
TGLS 2025-05-01 10:01:0572.44 71.85 1.23%
TGLS 2025-05-01 11:00:4972.85 72.72 2.23%
TGLS 2025-05-01 12:01:0872.16 71.98 1.13%
TGLS 2025-05-01 13:00:4872.26 71.96 0.96%
TGLS 2025-05-01 14:01:0571.95 71.81 0.79%
TGLS 2025-05-01 15:00:4872.36 72.17 1.41%
TGLS 2025-05-01 16:01:040.00 0.00 0.80%
TGLS 2025-05-01 17:00:4686.60 59.45 0.80%
TGLS 2025-05-01 20:01:020.00 0.00 0.80%
2025-05-02
TGLS 2025-05-02 05:00:5093.47 71.08 3.87%
TGLS 2025-05-02 06:01:1793.47 71.36 3.87%
TGLS 2025-05-02 07:00:5086.84 71.44 3.87%
TGLS 2025-05-02 08:01:0572.21 62.65 3.87%
TGLS 2025-05-02 09:00:5086.84 72.30 0.72%
TGLS 2025-05-02 10:01:0375.03 73.72 3.24%
TGLS 2025-05-02 11:00:4974.68 74.41 4.00%
TGLS 2025-05-02 12:01:0875.31 75.14 4.74%
TGLS 2025-05-02 13:00:5475.61 75.41 5.23%
TGLS 2025-05-02 14:01:0574.69 74.41 3.89%
TGLS 2025-05-02 15:00:5174.26 74.13 3.33%
TGLS 2025-05-02 16:01:060.00 0.00 3.59%
TGLS 2025-05-02 17:00:4986.84 54.87 3.57%
TGLS 2025-05-02 18:00:5875.02 73.81 3.57%
TGLS 2025-05-02 20:01:060.00 0.00 3.57%
2025-05-05
TGLS 2025-05-05 05:00:50119.02 62.65 -0.81%
TGLS 2025-05-05 06:01:0297.45 72.91 -0.21%
TGLS 2025-05-05 07:00:5684.65 72.91 -0.82%
TGLS 2025-05-05 08:01:0284.65 66.02 -0.85%
TGLS 2025-05-05 09:00:5276.12 73.25 -0.93%
TGLS 2025-05-05 10:01:0874.38 74.11 -0.26%
TGLS 2025-05-05 11:00:4774.66 74.51 0.28%
TGLS 2025-05-05 12:01:0474.69 74.42 0.11%
TGLS 2025-05-05 13:00:4774.65 74.45 0.21%
TGLS 2025-05-05 14:01:0574.48 74.41 0.08%
TGLS 2025-05-05 15:00:4974.31 74.15 -0.26%
TGLS 2025-05-05 16:01:0477.53 68.03 -0.29%
TGLS 2025-05-05 17:00:4674.80 73.61 -0.28%
TGLS 2025-05-05 18:00:5974.78 73.58 -0.28%
TGLS 2025-05-05 19:00:4874.76 73.56 -0.28%
TGLS 2025-05-05 20:01:020.00 0.00 -0.28%
2025-05-06
TGLS 2025-05-06 05:00:4874.17 54.87 -1.41%
TGLS 2025-05-06 06:01:0674.02 54.87 -0.50%
TGLS 2025-05-06 07:00:5086.84 72.84 -0.62%
TGLS 2025-05-06 08:01:0684.65 66.02 -0.39%
TGLS 2025-05-06 09:00:5384.64 66.02 -0.60%
TGLS 2025-05-06 10:01:1272.81 72.47 -2.22%
TGLS 2025-05-06 11:00:4772.87 72.61 -2.06%
TGLS 2025-05-06 12:01:0972.40 72.20 -2.69%
TGLS 2025-05-06 13:00:4971.83 71.74 -3.29%
TGLS 2025-05-06 14:01:0971.76 71.58 -3.47%
TGLS 2025-05-06 15:00:4971.68 71.56 -3.47%
TGLS 2025-05-06 16:01:0799.98 66.02 -3.80%
TGLS 2025-05-06 17:00:5072.15 70.54 -3.81%
TGLS 2025-05-06 18:01:0581.99 66.02 -3.81%
TGLS 2025-05-06 20:01:020.00 0.00 -3.81%
2025-05-07
TGLS 2025-05-07 05:00:5393.47 71.53 -3.81%
TGLS 2025-05-07 06:01:0693.47 71.63 -3.81%
TGLS 2025-05-07 07:00:5482.38 71.62 0.58%
TGLS 2025-05-07 08:01:0482.38 71.62 1.25%
TGLS 2025-05-07 10:01:0171.52 70.70 -0.43%
TGLS 2025-05-07 11:00:4871.17 70.87 -0.75%
TGLS 2025-05-07 12:00:5871.12 70.90 -0.69%
TGLS 2025-05-07 13:00:5071.47 71.22 -0.31%
TGLS 2025-05-07 14:00:5471.67 71.22 0.09%
TGLS 2025-05-07 15:00:5271.41 71.14 -0.12%
TGLS 2025-05-07 16:01:0099.98 66.01 -0.92%
TGLS 2025-05-07 17:00:4882.38 66.01 -0.92%
TGLS 2025-05-07 20:00:580.00 0.00 -0.92%
2025-05-08
TGLS 2025-05-08 05:00:51113.31 62.65 -0.92%
TGLS 2025-05-08 07:00:5184.66 66.01 -0.92%
TGLS 2025-05-08 08:00:5582.49 66.01 -0.92%
TGLS 2025-05-08 10:01:0377.13 76.40 8.51%
TGLS 2025-05-08 11:00:5274.66 74.29 4.96%
TGLS 2025-05-08 12:00:5375.01 74.76 5.45%
TGLS 2025-05-08 13:00:5478.30 77.68 9.62%
TGLS 2025-05-08 14:01:0078.60 78.31 10.32%
TGLS 2025-05-08 15:00:5180.57 80.39 13.00%
TGLS 2025-05-08 15:13:47
Tecnoglass Inc. (TGLS) Q1 2025 Earnings Call Transcript
TGLS 2025-05-08 15:15:02
Tecnoglass Inc. 2025 Q1 - Results - Earnings Call Presentation
TGLS 2025-05-08 16:01:0099.98 66.01 15.19%
TGLS 2025-05-08 17:00:4399.98 71.34 15.93%
TGLS 2025-05-08 19:00:4799.98 71.34 13.15%
TGLS 2025-05-08 20:00:560.00 0.00 13.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.