investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2025-08-01
TGL 2025-08-01 07:03:211.08 0.89 1.00%
TGL 2025-08-01 08:04:301.08 0.95 1.00%
TGL 2025-08-01 10:05:080.93 0.90 -6.00%
TGL 2025-08-01 11:03:300.92 0.88 -7.00%
TGL 2025-08-01 12:04:580.91 0.88 -7.00%
TGL 2025-08-01 13:03:220.90 0.88 -7.00%
TGL 2025-08-01 14:04:280.92 0.89 -8.00%
TGL 2025-08-01 15:03:330.92 0.90 -6.00%
TGL 2025-08-01 16:04:240.97 0.90 -3.00%
TGL 2025-08-01 17:03:190.98 0.90 0.00%
TGL 2025-08-01 20:04:170.00 0.00 0.00%
2025-08-04
TGL 2025-08-04 04:04:431.08 0.93 0.00%
TGL 2025-08-04 07:03:041.05 0.84 0.00%
TGL 2025-08-04 09:01:031.05 0.86 0.00%
TGL 2025-08-04 10:01:110.93 0.89 -3.06%
TGL 2025-08-04 11:01:010.93 0.92 0.00%
TGL 2025-08-04 12:01:110.95 0.94 0.00%
TGL 2025-08-04 13:02:180.95 0.94 2.04%
TGL 2025-08-04 14:01:120.96 0.94 2.04%
TGL 2025-08-04 15:01:081.00 0.96 3.06%
TGL 2025-08-04 16:01:211.02 0.98 6.12%
TGL 2025-08-04 17:01:081.02 0.94 6.45%
TGL 2025-08-04 18:01:141.02 0.90 6.45%
TGL 2025-08-04 20:01:150.00 0.00 6.45%
2025-08-05
TGL 2025-08-05 05:01:061.08 0.90 1.08%
TGL 2025-08-05 07:01:011.05 0.90 3.23%
TGL 2025-08-05 08:01:111.08 0.99 7.53%
TGL 2025-08-05 10:01:141.00 0.98 1.08%
TGL 2025-08-05 11:01:011.00 0.95 0.00%
TGL 2025-08-05 12:01:111.00 0.95 1.08%
TGL 2025-08-05 13:00:571.00 0.96 1.08%
TGL 2025-08-05 14:01:111.02 0.97 2.15%
TGL 2025-08-05 15:00:560.98 0.95 2.15%
TGL 2025-08-05 16:01:171.02 0.97 3.23%
TGL 2025-08-05 17:01:011.04 0.97 3.06%
TGL 2025-08-05 20:01:150.00 0.00 3.06%
2025-08-06
TGL 2025-08-06 05:01:031.08 0.95 5.10%
TGL 2025-08-06 06:01:091.08 0.95 4.08%
TGL 2025-08-06 07:01:021.08 1.05 5.10%
TGL 2025-08-06 08:01:121.08 1.01 5.10%
TGL 2025-08-06 09:00:581.05 1.00 0.00%
TGL 2025-08-06 10:01:091.01 0.99 -1.02%
TGL 2025-08-06 11:01:011.00 0.95 -1.02%
TGL 2025-08-06 12:01:111.02 0.98 -1.02%
TGL 2025-08-06 13:01:011.01 0.99 -1.02%
TGL 2025-08-06 14:01:081.02 0.99 -1.02%
TGL 2025-08-06 15:01:051.02 1.00 0.00%
TGL 2025-08-06 17:01:071.05 0.99 -0.99%
TGL 2025-08-06 20:01:180.00 0.00 -0.99%
2025-08-07
TGL 2025-08-07 05:01:071.08 0.97 -0.99%
TGL 2025-08-07 08:01:241.08 0.98 -0.99%
TGL 2025-08-07 09:01:111.08 0.98 1.98%
TGL 2025-08-07 10:01:151.03 1.01 1.98%
TGL 2025-08-07 11:01:061.03 0.99 -0.99%
TGL 2025-08-07 12:01:141.02 0.96 -1.98%
TGL 2025-08-07 13:01:021.02 0.98 -1.98%
TGL 2025-08-07 14:01:171.00 0.96 -1.98%
TGL 2025-08-07 15:01:061.02 0.97 -2.97%
TGL 2025-08-07 16:01:161.02 0.97 -0.99%
TGL 2025-08-07 17:00:581.02 0.88 -0.99%
TGL 2025-08-07 20:01:190.00 0.00 -0.99%
2025-08-08
TGL 2025-08-08 05:01:091.13 0.92 -0.99%
TGL 2025-08-08 07:01:061.12 0.92 -0.99%
TGL 2025-08-08 08:01:181.08 0.92 -0.99%
TGL 2025-08-08 09:01:061.10 0.92 -0.99%
TGL 2025-08-08 10:01:141.00 0.97 -0.99%
TGL 2025-08-08 11:01:041.02 0.97 -0.99%
TGL 2025-08-08 12:01:101.02 0.98 0.99%
TGL 2025-08-08 13:01:011.02 0.97 0.99%
TGL 2025-08-08 14:01:111.03 1.01 2.97%
TGL 2025-08-08 15:01:021.05 1.03 3.96%
TGL 2025-08-08 16:01:131.04 1.02 3.96%
TGL 2025-08-08 17:01:041.04 1.01 4.00%
TGL 2025-08-08 20:01:120.00 0.00 4.00%
2025-08-11
TGL 2025-08-11 05:01:101.08 1.00 4.00%
TGL 2025-08-11 06:01:181.08 1.03 4.00%
TGL 2025-08-11 07:01:061.08 1.00 6.00%
TGL 2025-08-11 09:01:031.08 1.03 0.00%
TGL 2025-08-11 10:01:171.15 1.12 16.00%
TGL 2025-08-11 11:01:021.22 1.18 17.00%
TGL 2025-08-11 12:01:191.18 1.16 14.00%
TGL 2025-08-11 13:01:121.20 1.16 15.00%
TGL 2025-08-11 15:01:091.25 1.23 21.00%
TGL 2025-08-11 16:01:211.19 1.16 15.00%
TGL 2025-08-11 17:01:021.22 1.16 16.50%
TGL 2025-08-11 17:24:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025074414/0001213900-25-074414-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2025-08-11 18:01:201.21 1.16 13.59%
TGL 2025-08-11 19:01:091.20 1.17 14.56%
TGL 2025-08-11 20:01:170.00 0.00 16.50%
2025-08-12
TGL 2025-08-12 05:01:151.27 1.12 16.50%
TGL 2025-08-12 06:01:201.24 1.12 6.80%
TGL 2025-08-12 07:01:041.27 1.22 6.80%
TGL 2025-08-12 08:01:201.19 1.16 1.94%
TGL 2025-08-12 09:01:081.23 1.11 3.88%
TGL 2025-08-12 10:01:161.25 1.15 0.00%
TGL 2025-08-12 11:01:021.17 1.10 -3.88%
TGL 2025-08-12 12:01:111.14 1.12 -3.88%
TGL 2025-08-12 13:01:061.12 1.10 -6.80%
TGL 2025-08-12 14:01:191.10 1.09 -6.80%
TGL 2025-08-12 15:01:111.17 1.13 -1.94%
TGL 2025-08-12 16:01:231.20 1.12 -2.91%
TGL 2025-08-12 17:01:161.18 1.09 -3.39%
TGL 2025-08-12 18:01:181.16 1.09 -3.39%
TGL 2025-08-12 19:01:041.20 1.09 -1.69%
TGL 2025-08-12 20:01:240.00 0.00 -1.69%
2025-08-13
TGL 2025-08-13 05:01:031.29 1.09 -1.69%
TGL 2025-08-13 06:01:211.29 1.09 0.00%
TGL 2025-08-13 07:01:111.29 1.09 9.32%
TGL 2025-08-13 08:01:201.26 1.21 8.47%
TGL 2025-08-13 09:01:111.18 1.16 4.24%
TGL 2025-08-13 10:01:251.22 1.17 4.24%
TGL 2025-08-13 11:01:051.21 1.18 5.93%
TGL 2025-08-13 12:01:141.20 1.18 5.08%
TGL 2025-08-13 13:01:121.20 1.14 3.39%
TGL 2025-08-13 14:01:221.16 1.13 1.69%
TGL 2025-08-13 15:01:111.15 1.12 0.85%
TGL 2025-08-13 16:01:281.21 1.17 6.78%
TGL 2025-08-13 17:01:161.21 1.14 7.02%
TGL 2025-08-13 19:01:131.21 1.18 7.02%
TGL 2025-08-13 20:01:220.00 0.00 12.28%
2025-08-14
TGL 2025-08-14 04:10:301.93 1.08 12.28%
TGL 2025-08-14 05:07:271.41 1.20 12.28%
TGL 2025-08-14 06:10:221.38 1.20 12.28%
TGL 2025-08-14 07:07:301.30 1.21 4.39%
TGL 2025-08-14 08:10:311.30 1.17 4.39%
TGL 2025-08-14 09:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025076133/0001213900-25-076133-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2025-08-14 10:10:281.18 1.16 -3.51%
TGL 2025-08-14 11:07:221.23 1.21 -0.88%
TGL 2025-08-14 12:10:231.17 1.15 -3.51%
TGL 2025-08-14 13:07:251.17 1.14 -4.39%
TGL 2025-08-14 14:10:311.20 1.15 -3.51%
TGL 2025-08-14 15:07:191.17 1.14 -4.39%
TGL 2025-08-14 16:10:271.22 1.17 1.75%
TGL 2025-08-14 17:07:191.25 1.12 1.65%
TGL 2025-08-14 18:10:181.20 1.12 1.65%
TGL 2025-08-14 19:07:321.21 1.12 0.00%
TGL 2025-08-14 20:10:230.00 0.00 0.00%
2025-08-15
TGL 2025-08-15 05:01:101.36 1.16 8.26%
TGL 2025-08-15 06:01:171.26 1.16 8.26%
TGL 2025-08-15 08:01:141.34 1.17 5.79%
TGL 2025-08-15 09:01:091.34 1.20 5.79%
TGL 2025-08-15 10:01:171.16 1.14 -0.83%
TGL 2025-08-15 11:01:051.22 1.17 2.48%
TGL 2025-08-15 12:01:181.20 1.15 1.65%
TGL 2025-08-15 13:01:041.24 1.21 4.13%
TGL 2025-08-15 14:01:201.27 1.26 9.09%
TGL 2025-08-15 16:01:181.27 1.24 9.09%
TGL 2025-08-15 17:01:101.29 1.25 11.11%
TGL 2025-08-15 18:01:181.29 1.23 11.11%
TGL 2025-08-15 20:01:140.00 0.00 11.11%
2025-08-18
TGL 2025-08-18 05:01:101.44 1.20 4.27%
TGL 2025-08-18 06:01:191.44 1.21 4.27%
TGL 2025-08-18 07:01:021.44 1.30 3.42%
TGL 2025-08-18 08:01:161.32 1.25 4.27%
TGL 2025-08-18 09:01:051.27 1.21 0.00%
TGL 2025-08-18 10:01:091.29 1.25 -0.85%
TGL 2025-08-18 11:01:051.40 1.34 7.69%
TGL 2025-08-18 12:01:121.38 1.36 7.69%
TGL 2025-08-18 13:01:021.38 1.36 9.40%
TGL 2025-08-18 14:01:141.40 1.36 9.40%
TGL 2025-08-18 15:01:071.42 1.40 11.97%
TGL 2025-08-18 16:01:301.50 1.49 19.66%
TGL 2025-08-18 17:01:041.47 1.42 15.75%
TGL 2025-08-18 17:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025077986/0001213900-25-077986-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2025-08-18 18:01:161.55 1.46 22.83%
TGL 2025-08-18 19:01:101.55 1.46 16.54%
TGL 2025-08-18 20:01:150.00 0.00 19.69%
2025-08-19
TGL 2025-08-19 05:01:091.62 1.40 0.00%
TGL 2025-08-19 06:01:151.49 1.48 -0.79%
TGL 2025-08-19 07:01:071.68 1.42 -0.79%
TGL 2025-08-19 08:01:121.57 1.45 5.51%
TGL 2025-08-19 09:01:031.45 1.41 -1.57%
TGL 2025-08-19 10:01:141.41 1.38 -7.87%
TGL 2025-08-19 11:01:041.43 1.41 -6.30%
TGL 2025-08-19 12:01:171.39 1.38 -7.87%
TGL 2025-08-19 13:01:011.38 1.37 -8.66%
TGL 2025-08-19 14:01:211.35 1.34 -11.02%
TGL 2025-08-19 15:01:161.32 1.31 -13.39%
TGL 2025-08-19 16:01:301.39 1.34 -11.02%
TGL 2025-08-19 17:01:161.45 1.31 -9.33%
TGL 2025-08-19 18:01:221.45 1.32 -9.33%
TGL 2025-08-19 19:01:121.45 1.31 -10.67%
TGL 2025-08-19 20:01:260.00 0.00 -10.00%
2025-08-20
TGL 2025-08-20 05:01:101.45 1.30 -10.00%
TGL 2025-08-20 06:01:141.40 1.27 6.00%
TGL 2025-08-20 07:01:091.41 1.27 4.00%
TGL 2025-08-20 08:01:201.43 1.33 5.33%
TGL 2025-08-20 09:01:061.40 1.36 4.00%
TGL 2025-08-20 10:01:181.30 1.29 -4.00%
TGL 2025-08-20 11:01:071.17 1.15 -12.00%
TGL 2025-08-20 12:01:171.22 1.21 -8.67%
TGL 2025-08-20 13:01:031.22 1.21 -9.33%
TGL 2025-08-20 14:01:141.30 1.28 -4.00%
TGL 2025-08-20 15:01:041.26 1.25 -6.00%
TGL 2025-08-20 16:01:121.29 1.27 -4.67%
TGL 2025-08-20 17:01:041.35 1.26 -4.44%
TGL 2025-08-20 18:01:131.35 1.25 -4.44%
TGL 2025-08-20 20:01:170.00 0.00 -6.67%
2025-08-21
TGL 2025-08-21 05:01:011.51 1.26 -6.67%
TGL 2025-08-21 06:01:161.32 1.26 0.00%
TGL 2025-08-21 07:01:031.32 1.26 -0.74%
TGL 2025-08-21 08:01:171.32 1.26 0.00%
TGL 2025-08-21 09:01:031.32 1.26 -0.74%
TGL 2025-08-21 10:01:171.43 1.42 10.37%
TGL 2025-08-21 11:01:101.48 1.47 14.81%
TGL 2025-08-21 12:01:181.57 1.55 21.48%
TGL 2025-08-21 13:01:091.51 1.50 15.56%
TGL 2025-08-21 14:01:111.41 1.40 9.63%
TGL 2025-08-21 15:01:021.34 1.31 2.96%
TGL 2025-08-21 16:01:121.30 1.22 -0.74%
TGL 2025-08-21 17:01:081.33 1.22 -1.56%
TGL 2025-08-21 18:02:011.32 1.22 -1.56%
TGL 2025-08-21 19:01:111.37 1.27 7.81%
TGL 2025-08-21 20:01:250.00 0.00 7.81%
2025-08-22
TGL 2025-08-22 05:01:071.45 1.28 6.25%
TGL 2025-08-22 06:01:101.46 1.25 0.00%
TGL 2025-08-22 07:01:031.36 1.25 0.00%
TGL 2025-08-22 08:01:121.47 1.28 0.00%
TGL 2025-08-22 09:01:071.30 1.25 1.56%
TGL 2025-08-22 10:01:151.26 1.22 -3.13%
TGL 2025-08-22 11:01:051.28 1.27 1.56%
TGL 2025-08-22 12:01:251.22 1.18 -5.47%
TGL 2025-08-22 13:01:101.24 1.23 -3.13%
TGL 2025-08-22 14:01:221.25 1.24 -1.56%
TGL 2025-08-22 15:01:161.24 1.22 -3.13%
TGL 2025-08-22 16:01:241.28 1.20 -4.69%
TGL 2025-08-22 17:01:141.28 1.20 -2.36%
TGL 2025-08-22 19:01:111.27 1.20 -2.36%
TGL 2025-08-22 20:01:170.00 0.00 -2.36%
2025-08-25
TGL 2025-08-25 05:01:181.38 1.22 -2.36%
TGL 2025-08-25 07:01:261.36 1.22 -2.36%
TGL 2025-08-25 08:01:061.41 1.24 7.09%
TGL 2025-08-25 09:01:181.30 1.24 6.30%
TGL 2025-08-25 10:01:191.28 1.26 5.51%
TGL 2025-08-25 11:01:141.25 1.23 3.94%
TGL 2025-08-25 12:01:041.34 1.33 9.45%
TGL 2025-08-25 13:01:221.32 1.31 9.45%
TGL 2025-08-25 14:01:111.34 1.33 11.02%
TGL 2025-08-25 15:02:131.41 1.40 15.75%
TGL 2025-08-25 16:01:081.39 1.36 14.17%
TGL 2025-08-25 17:01:271.38 1.26 15.70%
TGL 2025-08-25 18:01:201.39 1.26 15.70%
TGL 2025-08-25 19:01:241.38 1.26 15.70%
TGL 2025-08-25 20:01:200.00 0.00 14.88%
2025-08-26
TGL 2025-08-26 04:01:223.89 1.00 14.88%
TGL 2025-08-26 05:01:201.45 1.39 1.65%
TGL 2025-08-26 08:01:141.48 1.30 0.83%
TGL 2025-08-26 10:01:201.40 1.33 -0.83%
TGL 2025-08-26 11:01:171.35 1.34 -1.65%
TGL 2025-08-26 12:01:111.36 1.35 -0.83%
TGL 2025-08-26 13:01:091.35 1.33 -1.65%
TGL 2025-08-26 14:01:161.34 1.33 -2.48%
TGL 2025-08-26 16:01:161.36 1.32 -1.65%
TGL 2025-08-26 17:01:191.40 1.36 -0.72%
TGL 2025-08-26 18:01:371.40 1.32 -1.45%
TGL 2025-08-26 20:01:130.00 0.00 -1.45%
2025-08-27
TGL 2025-08-27 04:01:283.89 0.00 -1.45%
TGL 2025-08-27 05:01:211.50 1.25 -1.45%
TGL 2025-08-27 06:01:201.50 1.37 4.35%
TGL 2025-08-27 07:01:171.50 1.35 2.17%
TGL 2025-08-27 08:01:151.50 1.30 0.00%
TGL 2025-08-27 09:01:071.40 1.30 0.00%
TGL 2025-08-27 10:01:371.34 1.33 -0.72%
TGL 2025-08-27 11:01:141.36 1.34 0.00%
TGL 2025-08-27 12:01:161.34 1.33 -0.72%
TGL 2025-08-27 13:01:121.31 1.30 -2.90%
TGL 2025-08-27 14:01:171.30 1.29 -4.35%
TGL 2025-08-27 15:01:111.29 1.27 -5.07%
TGL 2025-08-27 16:01:141.30 1.25 -6.52%
TGL 2025-08-27 17:01:151.37 1.23 -7.41%
TGL 2025-08-27 18:01:161.37 1.20 -7.41%
TGL 2025-08-27 20:01:060.00 0.00 -8.89%
2025-08-28
TGL 2025-08-28 05:01:141.54 1.18 -8.89%
TGL 2025-08-28 06:01:101.47 1.23 8.15%
TGL 2025-08-28 07:01:051.43 1.23 8.15%
TGL 2025-08-28 08:01:081.40 1.23 8.15%
TGL 2025-08-28 09:01:081.39 1.26 2.22%
TGL 2025-08-28 10:01:081.29 1.24 -0.74%
TGL 2025-08-28 11:01:011.28 1.27 1.48%
TGL 2025-08-28 12:01:121.25 1.23 -1.48%
TGL 2025-08-28 13:01:101.24 1.23 -1.48%
TGL 2025-08-28 14:01:181.23 1.22 -2.96%
TGL 2025-08-28 15:01:031.24 1.23 -1.48%
TGL 2025-08-28 16:01:161.24 1.21 -1.48%
TGL 2025-08-28 17:01:071.24 1.20 -1.59%
TGL 2025-08-28 20:01:120.00 0.00 -1.59%
2025-08-29
TGL 2025-08-29 05:01:121.37 1.15 0.00%
TGL 2025-08-29 06:01:211.37 1.22 0.00%
TGL 2025-08-29 07:01:131.30 1.15 0.00%
TGL 2025-08-29 08:01:161.33 1.20 -0.79%
TGL 2025-08-29 09:01:181.34 1.20 0.00%
TGL 2025-08-29 10:01:141.23 1.22 1.59%
TGL 2025-08-29 11:01:201.18 1.16 -1.59%
TGL 2025-08-29 12:01:181.12 1.10 -7.14%
TGL 2025-08-29 13:01:231.13 1.11 -7.14%
TGL 2025-08-29 14:01:231.09 1.08 -9.52%
TGL 2025-08-29 16:01:221.08 1.07 -10.32%
TGL 2025-08-29 17:01:101.10 1.08 -10.66%
TGL 2025-08-29 18:01:171.16 1.10 -4.92%
TGL 2025-08-29 19:01:301.15 1.12 -6.56%
TGL 2025-08-29 20:01:200.00 0.00 -10.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.