investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2024-04-26

TGL 2024-04-26 14:02:374.92 4.78 0.20%
TGL 2024-04-26 15:02:084.87 4.50 -0.20%
TGL 2024-04-26 16:02:235.10 4.50 1.40%
TGL 2024-04-26 17:01:355.10 4.50 1.46%
TGL 2024-04-26 20:02:050.00 0.00 1.46%
2024-04-29

TGL 2024-04-29 04:02:326.07 4.30 1.46%
TGL 2024-04-29 05:01:285.00 4.30 1.46%
TGL 2024-04-29 06:01:484.48 4.30 -10.65%
TGL 2024-04-29 07:01:284.48 3.95 -7.72%
TGL 2024-04-29 08:02:334.48 3.96 -7.72%
TGL 2024-04-29 09:02:244.48 4.30 -7.52%
TGL 2024-04-29 10:02:284.80 4.47 -7.52%
TGL 2024-04-29 11:01:514.50 4.34 -8.35%
TGL 2024-04-29 12:02:194.64 4.34 -7.10%
TGL 2024-04-29 13:01:524.50 4.37 -7.10%
TGL 2024-04-29 15:02:004.50 4.37 -9.60%
TGL 2024-04-29 16:02:274.55 4.33 -4.80%
TGL 2024-04-29 17:01:554.55 4.30 -4.75%
TGL 2024-04-29 19:02:104.55 4.36 -9.92%
TGL 2024-04-29 20:02:410.00 0.00 -9.92%
2024-04-30

TGL 2024-04-30 04:03:044.37 3.95 -9.92%
TGL 2024-04-30 07:02:014.38 3.98 -9.92%
TGL 2024-04-30 09:01:494.37 3.98 -9.92%
TGL 2024-04-30 10:02:574.50 4.24 -1.65%
TGL 2024-04-30 11:02:114.50 4.29 0.62%
TGL 2024-04-30 12:02:124.50 4.18 -3.72%
TGL 2024-04-30 13:02:054.50 4.19 -3.72%
TGL 2024-04-30 14:02:274.44 4.19 -3.72%
TGL 2024-04-30 15:02:134.28 4.21 -1.86%
TGL 2024-04-30 16:02:345.00 4.18 -3.51%
TGL 2024-04-30 17:01:585.00 4.18 -3.88%
TGL 2024-04-30 18:02:065.13 4.18 -3.88%
TGL 2024-04-30 20:02:330.00 0.00 -3.88%
2024-05-01

TGL 2024-05-01 04:02:296.07 4.00 -3.88%
TGL 2024-05-01 05:02:005.64 4.00 -3.88%
TGL 2024-05-01 07:01:565.42 4.00 -3.88%
TGL 2024-05-01 09:01:576.07 4.00 4.34%
TGL 2024-05-01 10:02:544.66 4.41 4.57%
TGL 2024-05-01 11:02:104.50 4.31 2.28%
TGL 2024-05-01 12:02:374.50 4.12 2.28%
TGL 2024-05-01 13:02:034.50 4.30 2.28%
TGL 2024-05-01 14:02:334.50 4.12 2.05%
TGL 2024-05-01 15:01:554.35 4.23 2.05%
TGL 2024-05-01 16:02:225.20 4.21 -0.68%
TGL 2024-05-01 17:01:374.77 4.21 -0.71%
2024-05-02

TGL 2024-05-02 05:02:400.00 0.00 -0.71%
TGL 2024-05-02 07:02:485.28 0.00 -0.71%
TGL 2024-05-02 10:02:044.47 4.10 -0.48%
TGL 2024-05-02 11:02:434.39 4.12 -0.48%
TGL 2024-05-02 12:02:014.55 4.10 -1.43%
TGL 2024-05-02 13:02:284.39 4.10 -1.43%
TGL 2024-05-02 14:02:074.30 4.15 0.48%
TGL 2024-05-02 15:02:404.30 4.25 0.71%
TGL 2024-05-02 16:01:544.40 4.20 1.43%
TGL 2024-05-02 17:02:304.40 4.20 1.41%
TGL 2024-05-02 20:02:070.00 0.00 1.41%
2024-05-03

TGL 2024-05-03 04:01:5612.00 3.95 1.41%
TGL 2024-05-03 05:02:424.72 3.95 1.41%
TGL 2024-05-03 10:01:464.35 4.09 -3.98%
TGL 2024-05-03 11:02:294.35 4.22 -3.98%
TGL 2024-05-03 12:02:004.35 4.15 -1.41%
TGL 2024-05-03 13:02:234.35 4.15 0.23%
TGL 2024-05-03 14:01:564.16 4.05 -2.81%
TGL 2024-05-03 15:02:214.16 4.11 -2.81%
TGL 2024-05-03 16:01:424.11 4.07 -4.22%
TGL 2024-05-03 17:02:104.30 4.07 -3.97%
TGL 2024-05-03 20:02:080.00 0.00 -3.97%
2024-05-06

TGL 2024-05-06 04:02:254.26 3.95 -3.97%
TGL 2024-05-06 05:01:494.26 4.09 -3.97%
TGL 2024-05-06 09:01:514.26 4.09 -0.23%
TGL 2024-05-06 10:02:444.25 4.00 2.34%
TGL 2024-05-06 11:02:054.19 4.12 2.34%
TGL 2024-05-06 12:02:484.11 4.00 0.00%
TGL 2024-05-06 14:02:274.09 4.00 0.00%
TGL 2024-05-06 15:01:574.09 4.03 -1.64%
TGL 2024-05-06 16:02:214.00 3.90 -3.04%
TGL 2024-05-06 17:01:524.26 3.65 -3.17%
TGL 2024-05-06 18:02:144.26 4.00 -3.17%
TGL 2024-05-06 20:02:470.00 0.00 0.00%
2024-05-07

TGL 2024-05-07 04:02:167.00 3.90 0.00%
TGL 2024-05-07 05:01:284.26 3.90 0.00%
TGL 2024-05-07 10:02:344.26 3.96 6.34%
TGL 2024-05-07 11:02:034.20 3.96 6.34%
TGL 2024-05-07 12:02:324.20 4.10 3.41%
TGL 2024-05-07 13:02:014.20 3.96 3.41%
TGL 2024-05-07 14:02:284.20 4.05 3.41%
TGL 2024-05-07 15:01:504.20 4.09 3.41%
TGL 2024-05-07 16:02:184.20 3.95 2.44%
TGL 2024-05-07 17:02:004.20 3.95 2.53%
TGL 2024-05-07 20:02:380.00 0.00 2.53%
2024-05-08

TGL 2024-05-08 04:02:477.00 3.90 2.53%
TGL 2024-05-08 05:01:314.26 4.10 2.53%
TGL 2024-05-08 09:01:554.26 4.10 1.01%
TGL 2024-05-08 10:02:414.36 4.10 5.05%
TGL 2024-05-08 11:02:094.44 4.25 6.57%
TGL 2024-05-08 12:02:264.29 4.26 5.56%
TGL 2024-05-08 13:02:014.48 4.35 10.86%
TGL 2024-05-08 14:02:274.58 4.42 13.13%
TGL 2024-05-08 15:01:534.57 4.44 11.11%
TGL 2024-05-08 16:02:355.05 4.77 17.42%
TGL 2024-05-08 17:01:525.12 4.65 17.24%
TGL 2024-05-08 18:02:184.94 4.65 17.24%
TGL 2024-05-08 20:02:220.00 0.00 17.24%
2024-05-09

TGL 2024-05-09 04:02:3612.00 3.85 17.24%
TGL 2024-05-09 05:02:155.58 4.21 17.24%
TGL 2024-05-09 06:02:295.58 5.01 17.73%
TGL 2024-05-09 07:01:415.58 5.07 17.73%
TGL 2024-05-09 08:02:395.49 5.48 17.73%
TGL 2024-05-09 09:01:564.70 4.65 -4.19%
TGL 2024-05-09 10:02:234.96 4.80 -0.25%
TGL 2024-05-09 11:01:524.75 4.51 -6.40%
TGL 2024-05-09 12:02:464.85 4.70 -1.23%
TGL 2024-05-09 13:02:034.97 4.79 -1.23%
TGL 2024-05-09 14:02:504.87 4.76 -1.23%
TGL 2024-05-09 15:01:494.96 4.70 0.00%
TGL 2024-05-09 17:01:534.96 4.51 -2.26%
TGL 2024-05-09 18:02:244.96 4.76 -2.26%
TGL 2024-05-09 20:02:390.00 0.00 -2.26%
2024-05-10

TGL 2024-05-10 04:02:355.60 4.71 -2.26%
TGL 2024-05-10 05:02:025.23 4.35 -2.26%
TGL 2024-05-10 06:02:305.60 4.35 -2.26%
TGL 2024-05-10 07:02:045.23 4.60 -2.26%
TGL 2024-05-10 08:02:455.31 4.72 -0.62%
TGL 2024-05-10 09:02:034.94 4.60 4.73%
TGL 2024-05-10 10:02:234.94 4.76 0.41%
TGL 2024-05-10 11:01:495.12 4.94 8.02%
TGL 2024-05-10 12:02:425.35 5.00 9.26%
TGL 2024-05-10 13:02:065.63 5.38 13.17%
TGL 2024-05-10 14:02:325.91 5.74 22.02%
TGL 2024-05-10 15:02:085.36 5.20 11.52%
TGL 2024-05-10 16:02:405.30 5.16 12.14%
TGL 2024-05-10 17:01:565.30 5.16 12.42%
TGL 2024-05-10 18:02:205.36 5.13 12.42%
TGL 2024-05-10 19:02:025.25 5.13 8.00%
TGL 2024-05-10 20:02:250.00 0.00 17.47%
2024-05-13

TGL 2024-05-13 04:02:156.70 5.75 17.47%
TGL 2024-05-13 05:01:536.29 5.29 9.68%
TGL 2024-05-13 06:02:416.00 5.78 9.68%
TGL 2024-05-13 07:02:285.75 5.40 9.68%
TGL 2024-05-13 08:02:445.13 4.72 -9.89%
TGL 2024-05-13 09:02:204.93 4.70 -10.53%
TGL 2024-05-13 10:02:424.96 4.88 -8.63%
TGL 2024-05-13 11:02:144.79 4.63 -11.58%
TGL 2024-05-13 12:02:384.68 4.43 -15.37%
TGL 2024-05-13 13:02:084.69 4.55 -13.26%
TGL 2024-05-13 14:02:414.64 4.50 -13.05%
TGL 2024-05-13 15:02:084.82 4.69 -12.63%
TGL 2024-05-13 16:02:364.83 4.76 -9.89%
TGL 2024-05-13 17:01:514.95 4.76 -8.70%
TGL 2024-05-13 18:02:444.95 4.52 -13.99%
TGL 2024-05-13 19:02:004.95 4.40 -13.99%
TGL 2024-05-13 20:02:570.00 0.00 -13.99%
2024-05-14

TGL 2024-05-14 04:02:410.00 4.35 -13.99%
TGL 2024-05-14 05:02:405.23 4.35 -13.99%
TGL 2024-05-14 06:02:265.19 4.35 -13.99%
TGL 2024-05-14 08:01:565.21 4.53 -13.99%
TGL 2024-05-14 09:01:384.79 4.44 -7.18%
TGL 2024-05-14 10:02:364.82 4.67 -2.27%
TGL 2024-05-14 11:01:504.80 4.60 -1.51%
TGL 2024-05-14 12:02:334.74 4.60 -4.16%
TGL 2024-05-14 13:01:544.73 4.67 -2.08%
TGL 2024-05-14 14:02:404.76 4.61 -1.51%
TGL 2024-05-14 15:01:404.80 4.71 -0.57%
TGL 2024-05-14 16:02:555.50 5.01 10.02%
TGL 2024-05-14 17:02:015.78 5.66 18.05%
TGL 2024-05-14 18:02:195.78 5.40 10.58%
TGL 2024-05-14 19:02:035.78 5.29 10.58%
TGL 2024-05-14 20:02:190.00 0.00 17.01%
2024-05-15

TGL 2024-05-15 04:02:225.90 5.56 0.00%
TGL 2024-05-15 06:01:585.50 5.00 -1.24%
TGL 2024-05-15 07:02:295.44 5.18 -7.05%
TGL 2024-05-15 08:02:475.44 5.01 -7.47%
TGL 2024-05-15 09:02:085.93 5.61 2.70%
TGL 2024-05-15 10:02:344.78 4.51 -20.12%
TGL 2024-05-15 11:02:114.79 4.52 -19.92%
TGL 2024-05-15 12:02:524.89 4.70 -17.63%
TGL 2024-05-15 13:01:594.82 4.72 -15.98%
TGL 2024-05-15 14:02:284.82 4.72 -15.56%
TGL 2024-05-15 15:02:024.90 4.72 -15.77%
TGL 2024-05-15 16:02:285.00 4.51 -17.84%
TGL 2024-05-15 17:01:575.00 4.55 -14.21%
TGL 2024-05-15 17:34:06
Treasure Global Inc (TGL) Q3 2024 Earnings Call Transcript
TGL 2024-05-15 18:02:324.85 4.70 -14.21%
TGL 2024-05-15 19:02:065.00 4.71 -14.21%
TGL 2024-05-15 20:02:420.00 0.00 -14.21%
2024-05-16

TGL 2024-05-16 04:02:307.50 4.45 -14.21%
TGL 2024-05-16 05:01:535.07 4.45 -14.21%
TGL 2024-05-16 07:02:014.45 4.35 -5.58%
TGL 2024-05-16 08:02:204.40 4.35 -5.40%
TGL 2024-05-16 09:01:544.50 4.40 -4.50%
TGL 2024-05-16 10:02:254.81 4.51 -3.06%
TGL 2024-05-16 11:02:064.60 4.52 -2.34%
TGL 2024-05-16 12:02:434.80 4.58 -1.80%
TGL 2024-05-16 13:01:474.80 4.58 -0.90%
TGL 2024-05-16 14:02:374.79 4.58 -2.16%
TGL 2024-05-16 15:01:584.78 4.58 -1.80%
TGL 2024-05-16 16:02:485.70 4.54 -2.70%
TGL 2024-05-16 17:02:115.21 4.54 -3.40%
TGL 2024-05-16 20:02:330.00 0.00 -3.40%
2024-05-17

TGL 2024-05-17 04:02:380.00 4.45 -3.40%
TGL 2024-05-17 05:02:045.21 4.46 -3.40%
TGL 2024-05-17 09:01:424.54 4.47 -3.40%
TGL 2024-05-17 10:02:234.75 4.60 1.91%
TGL 2024-05-17 11:02:014.86 4.65 1.91%
TGL 2024-05-17 12:02:354.90 4.76 5.11%
TGL 2024-05-17 13:02:074.85 4.73 6.17%
TGL 2024-05-17 14:02:224.85 4.66 4.26%
TGL 2024-05-17 15:02:104.78 4.67 4.26%
TGL 2024-05-17 16:02:344.80 4.65 2.98%
TGL 2024-05-17 17:01:554.80 4.65 3.08%
TGL 2024-05-17 18:02:294.75 4.66 2.86%
TGL 2024-05-17 19:02:034.75 4.60 2.86%
TGL 2024-05-17 20:02:200.00 0.00 3.30%
2024-05-20

TGL 2024-05-20 04:02:410.00 4.45 3.30%
TGL 2024-05-20 05:02:045.21 4.70 0.44%
TGL 2024-05-20 08:02:335.08 4.70 5.27%
TGL 2024-05-20 09:01:565.24 4.96 11.65%
TGL 2024-05-20 10:02:264.93 4.65 0.44%
TGL 2024-05-20 11:02:144.95 4.63 -1.10%
TGL 2024-05-20 12:02:544.71 4.63 1.32%
TGL 2024-05-20 13:02:014.87 4.61 -1.54%
TGL 2024-05-20 14:02:424.87 4.61 0.44%
TGL 2024-05-20 15:01:474.90 4.61 -0.22%
TGL 2024-05-20 16:02:564.89 4.45 -3.96%
TGL 2024-05-20 17:01:574.89 4.30 -3.85%
TGL 2024-05-20 18:02:264.72 4.30 -3.85%
TGL 2024-05-20 20:02:300.00 0.00 -3.85%
2024-05-21

TGL 2024-05-21 04:02:425.00 4.45 -3.85%
TGL 2024-05-21 07:01:554.50 4.40 -1.50%
TGL 2024-05-21 08:02:284.45 4.35 -2.14%
TGL 2024-05-21 09:02:194.45 4.35 -2.99%
TGL 2024-05-21 10:02:404.55 4.45 0.00%
TGL 2024-05-21 11:02:104.45 4.35 -2.14%
TGL 2024-05-21 13:02:144.45 4.35 -2.35%
TGL 2024-05-21 14:02:494.50 4.43 -1.07%
TGL 2024-05-21 16:02:374.50 4.40 -1.50%
TGL 2024-05-21 17:01:514.59 4.35 0.00%
TGL 2024-05-21 18:02:174.59 4.35 -3.11%
TGL 2024-05-21 20:02:270.00 0.00 -3.11%
2024-05-22

TGL 2024-05-22 04:02:356.00 4.45 -3.11%
TGL 2024-05-22 05:01:574.80 4.45 0.67%
TGL 2024-05-22 07:02:114.50 4.45 0.67%
TGL 2024-05-22 08:02:424.50 4.40 1.78%
TGL 2024-05-22 10:02:334.45 4.35 -0.44%
TGL 2024-05-22 11:01:584.40 4.30 -1.56%
TGL 2024-05-22 12:02:364.33 4.25 -3.33%
TGL 2024-05-22 13:02:244.33 4.27 -2.67%
TGL 2024-05-22 15:02:064.25 4.16 -4.89%
TGL 2024-05-22 16:02:424.25 4.15 -4.89%
TGL 2024-05-22 17:01:564.49 4.15 -3.85%
TGL 2024-05-22 18:02:474.49 4.15 -5.88%
TGL 2024-05-22 20:02:380.00 0.00 -5.88%
2024-05-23

TGL 2024-05-23 04:02:374.25 4.15 -5.88%
TGL 2024-05-23 05:02:044.30 4.20 0.45%
TGL 2024-05-23 08:02:214.30 4.20 1.36%
TGL 2024-05-23 10:02:404.10 4.00 -4.07%
TGL 2024-05-23 11:02:184.10 4.05 -2.94%
TGL 2024-05-23 12:02:334.10 4.00 -4.07%
TGL 2024-05-23 13:02:294.10 4.00 -3.17%
TGL 2024-05-23 14:02:344.10 4.03 -4.98%
TGL 2024-05-23 15:02:124.05 3.98 -4.52%
TGL 2024-05-23 16:02:474.00 3.92 -5.43%
TGL 2024-05-23 17:01:513.98 3.91 -7.57%
TGL 2024-05-23 20:02:350.00 0.00 -7.57%
2024-05-24

TGL 2024-05-24 04:02:484.00 3.90 -7.57%
TGL 2024-05-24 06:02:443.98 3.90 -7.57%
TGL 2024-05-24 07:02:033.94 3.90 -7.57%
TGL 2024-05-24 08:02:323.94 3.90 -1.18%
TGL 2024-05-24 09:02:143.96 3.92 -0.71%
TGL 2024-05-24 10:02:414.10 4.02 1.42%
TGL 2024-05-24 11:02:124.10 4.00 1.42%
TGL 2024-05-24 12:02:474.10 4.05 1.42%
TGL 2024-05-24 13:02:064.10 4.00 1.42%
TGL 2024-05-24 14:02:474.10 4.00 0.47%
TGL 2024-05-24 15:02:034.05 3.95 0.24%
TGL 2024-05-24 16:02:494.00 3.91 -1.89%
TGL 2024-05-24 17:02:204.03 3.91 -2.01%
TGL 2024-05-24 18:02:344.10 4.00 0.25%
TGL 2024-05-24 19:02:214.03 4.00 0.25%
TGL 2024-05-24 20:02:400.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.