investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2025-11-26
TGL 2025-11-26 02:05:090.00 0.00 -4.84%
TGL 2025-11-26 06:05:220.64 0.51 -4.84%
TGL 2025-11-26 07:03:310.58 0.51 -4.84%
TGL 2025-11-26 08:05:220.58 0.56 0.00%
TGL 2025-11-26 09:03:380.58 0.51 0.00%
TGL 2025-11-26 10:05:200.58 0.52 0.00%
TGL 2025-11-26 11:03:380.59 0.57 0.00%
TGL 2025-11-26 12:05:150.60 0.58 1.61%
TGL 2025-11-26 14:05:200.61 0.59 3.23%
TGL 2025-11-26 15:03:380.63 0.61 8.06%
TGL 2025-11-26 16:05:190.63 0.62 8.06%
TGL 2025-11-26 17:03:360.75 0.62 8.06%
TGL 2025-11-26 18:05:210.69 0.60 6.78%
TGL 2025-11-26 19:04:050.63 0.60 6.78%
TGL 2025-11-26 20:05:110.63 0.57 6.78%
TGL 2025-11-26 21:12:060.00 0.00 6.78%
2025-11-27
TGL 2025-11-27 19:03:460.63 0.57 6.78%
TGL 2025-11-27 21:09:210.00 0.00 6.78%
2025-11-28
TGL 2025-11-28 05:03:440.00 0.57 6.78%
TGL 2025-11-28 06:05:270.69 0.54 6.78%
TGL 2025-11-28 08:05:180.67 0.58 6.78%
TGL 2025-11-28 09:03:310.63 0.58 6.78%
TGL 2025-11-28 10:05:200.81 0.58 6.78%
TGL 2025-11-28 11:03:370.64 0.62 3.39%
TGL 2025-11-28 12:05:160.66 0.64 5.08%
TGL 2025-11-28 13:03:390.67 0.65 6.78%
TGL 2025-11-28 14:05:180.83 0.65 8.47%
TGL 2025-11-28 15:03:380.83 0.62 4.76%
TGL 2025-11-28 16:05:090.67 0.62 4.76%
TGL 2025-11-28 18:05:030.00 0.00 4.76%
2025-12-01
TGL 2025-12-01 05:03:351.00 0.00 4.76%
TGL 2025-12-01 06:05:180.76 0.65 4.76%
TGL 2025-12-01 08:05:170.73 0.65 4.76%
TGL 2025-12-01 09:03:360.81 0.71 19.05%
TGL 2025-12-01 10:05:190.71 0.65 1.59%
TGL 2025-12-01 11:03:360.69 0.63 -3.17%
TGL 2025-12-01 12:05:190.60 0.58 -11.11%
TGL 2025-12-01 13:03:400.57 0.56 -14.29%
TGL 2025-12-01 14:05:280.54 0.52 -20.63%
TGL 2025-12-01 15:03:380.53 0.52 -20.63%
TGL 2025-12-01 16:05:270.58 0.52 -20.63%
TGL 2025-12-01 17:03:380.53 0.51 -20.63%
TGL 2025-12-01 18:05:150.60 0.52 -19.70%
TGL 2025-12-01 19:03:440.58 0.53 -19.70%
TGL 2025-12-01 20:05:110.60 0.55 -13.64%
TGL 2025-12-01 21:10:250.00 0.00 -13.64%
2025-12-02
TGL 2025-12-02 05:03:320.57 0.53 -13.64%
TGL 2025-12-02 06:05:290.55 0.48 3.03%
TGL 2025-12-02 07:04:000.55 0.52 3.03%
TGL 2025-12-02 09:03:380.54 0.47 3.03%
TGL 2025-12-02 10:05:220.53 0.48 1.52%
TGL 2025-12-02 11:03:380.48 0.47 -6.06%
TGL 2025-12-02 12:07:040.50 0.48 -4.55%
TGL 2025-12-02 13:04:280.49 0.48 -3.03%
TGL 2025-12-02 14:04:200.48 0.47 -6.06%
TGL 2025-12-02 15:04:280.47 0.46 -7.58%
TGL 2025-12-02 16:04:270.48 0.46 -6.06%
TGL 2025-12-02 17:04:230.49 0.45 -9.09%
TGL 2025-12-02 18:04:150.49 0.45 -11.54%
TGL 2025-12-02 19:05:020.50 0.45 -11.54%
TGL 2025-12-02 21:15:590.00 0.00 -11.54%
2025-12-03
TGL 2025-12-03 05:04:330.74 0.20 -11.54%
TGL 2025-12-03 06:04:270.50 0.45 9.62%
TGL 2025-12-03 10:04:210.50 0.46 3.85%
TGL 2025-12-03 11:04:290.48 0.46 5.77%
TGL 2025-12-03 12:04:210.49 0.47 5.77%
TGL 2025-12-03 12:54:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025117673/0001213900-25-117673-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2025-12-03 13:04:210.38 0.37 -13.46%
TGL 2025-12-03 14:04:270.36 0.33 -19.23%
TGL 2025-12-03 15:04:360.34 0.33 -21.15%
TGL 2025-12-03 16:04:280.32 0.31 -25.00%
TGL 2025-12-03 17:04:390.31 0.29 -28.85%
TGL 2025-12-03 18:04:350.31 0.26 -34.78%
TGL 2025-12-03 19:04:480.30 0.27 -36.96%
TGL 2025-12-03 20:04:540.31 0.27 -36.96%
TGL 2025-12-03 21:16:340.00 0.00 0.00%
2025-12-04
TGL 2025-12-04 05:04:380.29 0.11 0.00%
TGL 2025-12-04 06:04:380.28 0.25 -6.52%
TGL 2025-12-04 07:04:370.29 0.22 -6.52%
TGL 2025-12-04 08:04:460.29 0.23 -6.52%
TGL 2025-12-04 09:04:500.29 0.26 -4.35%
TGL 2025-12-04 11:09:200.29 0.28 0.00%
TGL 2025-12-04 12:04:220.30 0.28 2.17%
TGL 2025-12-04 13:07:500.30 0.29 2.17%
TGL 2025-12-04 14:04:310.33 0.32 8.70%
TGL 2025-12-04 15:04:350.32 0.31 6.52%
TGL 2025-12-04 16:05:050.33 0.32 8.70%
TGL 2025-12-04 17:04:160.35 0.30 8.70%
TGL 2025-12-04 18:04:220.35 0.31 13.33%
TGL 2025-12-04 19:04:460.35 0.32 13.33%
2025-12-05
TGL 2025-12-05 10:04:298.70 6.76 13.33%
TGL 2025-12-05 11:04:389.50 9.50 1080.00%
TGL 2025-12-05 12:04:2310.93 10.65 1333.33%
TGL 2025-12-05 13:04:2717.13 16.95 3443.33%
TGL 2025-12-05 14:04:2319.02 19.01 4090.00%
TGL 2025-12-05 15:04:2518.80 18.18 3916.67%
TGL 2025-12-05 16:04:4425.79 25.60 6310.00%
TGL 2025-12-05 17:04:2539.01 38.00 12893.33%
TGL 2025-12-05 18:04:1277.89 76.72 1039.20%
TGL 2025-12-05 19:04:4773.11 71.00 970.12%
TGL 2025-12-05 20:04:2463.20 62.32 832.10%
TGL 2025-12-05 21:11:120.00 0.00 622.19%
2025-12-08
TGL 2025-12-08 05:03:4161.00 59.64 512.72%
TGL 2025-12-08 06:05:1356.39 54.00 436.98%
TGL 2025-12-08 07:03:2957.90 56.00 466.86%
TGL 2025-12-08 08:05:3161.00 58.14 481.66%
TGL 2025-12-08 09:03:5559.40 57.80 490.09%
TGL 2025-12-08 10:05:2853.50 51.00 392.90%
TGL 2025-12-08 11:03:3029.00 29.00 143.64%
TGL 2025-12-08 12:05:2134.00 33.50 119.23%
TGL 2025-12-08 13:03:5829.20 28.90 52.66%
TGL 2025-12-08 14:05:3722.73 21.01 -48.08%
TGL 2025-12-08 15:04:0416.30 16.14 -136.69%
TGL 2025-12-08 16:05:2617.55 17.00 -119.38%
TGL 2025-12-08 17:03:4918.95 18.55 -96.30%
TGL 2025-12-08 18:05:3517.00 16.20 -34.75%
TGL 2025-12-08 19:04:1719.00 18.30 -27.28%
TGL 2025-12-08 20:05:1818.58 17.80 -26.18%
TGL 2025-12-08 21:10:100.00 0.00 -8.96%
2025-12-09
TGL 2025-12-09 05:03:4818.97 17.85 -7.55%
TGL 2025-12-09 06:05:3119.00 18.48 -5.03%
TGL 2025-12-09 07:03:4619.30 18.50 -4.60%
TGL 2025-12-09 08:05:2819.00 18.50 -5.03%
TGL 2025-12-09 09:03:4219.35 18.50 -5.03%
TGL 2025-12-09 10:06:1917.88 17.87 -7.51%
TGL 2025-12-09 11:03:4517.28 16.39 -10.77%
TGL 2025-12-09 12:05:3425.72 24.43 23.31%
TGL 2025-12-09 13:03:5217.74 17.73 -7.98%
TGL 2025-12-09 14:06:0819.43 18.55 -3.26%
TGL 2025-12-09 15:04:3018.72 18.18 -5.03%
TGL 2025-12-09 16:05:3017.35 16.80 -11.48%
TGL 2025-12-09 17:04:3716.75 16.20 -13.09%
TGL 2025-12-09 18:05:1815.99 15.21 -22.14%
TGL 2025-12-09 19:04:4516.47 15.53 -20.37%
TGL 2025-12-09 20:05:2016.47 15.53 -19.62%
TGL 2025-12-09 21:06:500.00 0.00 -19.41%
2025-12-10
TGL 2025-12-10 05:03:5125.15 6.95 1.42%
TGL 2025-12-10 06:05:4417.37 15.00 -2.28%
TGL 2025-12-10 07:03:3917.37 15.40 -1.57%
TGL 2025-12-10 08:05:2617.61 15.40 -1.47%
TGL 2025-12-10 09:03:3917.61 15.00 0.05%
TGL 2025-12-10 10:05:2712.27 11.68 -19.41%
TGL 2025-12-10 11:03:3410.58 10.53 -26.09%
TGL 2025-12-10 12:05:1610.51 10.18 -26.74%
TGL 2025-12-10 13:03:459.80 9.60 -30.89%
TGL 2025-12-10 14:05:399.48 9.23 -32.20%
TGL 2025-12-10 15:03:329.09 8.92 -34.02%
TGL 2025-12-10 16:05:328.97 8.76 -34.88%
TGL 2025-12-10 17:03:269.60 9.30 -31.70%
TGL 2025-12-10 18:05:369.60 8.90 -41.98%
TGL 2025-12-10 19:04:009.60 8.81 -41.86%
TGL 2025-12-10 20:05:2410.39 9.90 -33.84%
TGL 2025-12-10 21:08:4610.40 9.90 -36.58%
2025-12-11
TGL 2025-12-11 05:03:3612.20 3.97 -36.58%
TGL 2025-12-11 06:05:1910.32 8.40 -1.21%
TGL 2025-12-11 07:03:2810.36 8.40 -1.21%
TGL 2025-12-11 08:05:219.40 9.08 -1.40%
TGL 2025-12-11 09:03:269.70 9.08 -0.13%
TGL 2025-12-11 10:05:349.59 9.08 -1.27%
TGL 2025-12-11 11:03:5711.36 11.12 11.96%
TGL 2025-12-11 12:05:2611.60 11.49 13.80%
TGL 2025-12-11 13:03:4210.24 10.15 5.03%
TGL 2025-12-11 14:05:1510.30 9.94 4.01%
TGL 2025-12-11 15:03:409.93 9.69 2.04%
TGL 2025-12-11 16:05:2010.05 9.68 3.69%
TGL 2025-12-11 17:03:2410.30 10.00 3.75%
TGL 2025-12-11 18:06:0610.18 9.85 6.36%
TGL 2025-12-11 19:03:4210.07 9.85 6.89%
TGL 2025-12-11 20:04:5410.18 10.01 6.26%
TGL 2025-12-11 21:07:340.00 0.00 6.36%
2025-12-12
TGL 2025-12-12 05:03:2216.00 9.92 1.38%
TGL 2025-12-12 06:05:1910.98 10.21 0.53%
TGL 2025-12-12 07:03:3510.98 10.22 0.53%
TGL 2025-12-12 08:05:1210.98 10.38 2.23%
TGL 2025-12-12 09:03:3010.38 10.10 2.12%
TGL 2025-12-12 10:06:0110.98 10.00 0.11%
TGL 2025-12-12 11:09:0010.12 9.78 -3.82%
TGL 2025-12-12 13:03:299.82 9.61 -5.41%
TGL 2025-12-12 14:05:019.81 9.67 -4.77%
TGL 2025-12-12 15:03:369.70 9.44 -7.85%
TGL 2025-12-12 16:05:189.40 9.10 -10.29%
TGL 2025-12-12 17:03:269.29 8.34 -16.76%
TGL 2025-12-12 18:04:498.69 8.50 -16.40%
TGL 2025-12-12 19:04:028.69 8.31 -17.29%
TGL 2025-12-12 20:04:478.69 8.16 -18.07%
TGL 2025-12-12 21:07:490.00 0.00 -18.07%
2025-12-15
TGL 2025-12-15 00:13:340.00 0.00 -17.88%
TGL 2025-12-15 05:03:2713.50 7.80 -17.88%
TGL 2025-12-15 06:05:099.76 7.95 -2.85%
TGL 2025-12-15 07:03:298.67 7.95 -1.87%
TGL 2025-12-15 08:05:158.67 8.21 -2.55%
TGL 2025-12-15 09:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025121467/0001213900-25-121467-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2025-12-15 09:03:318.67 8.21 -2.46%
TGL 2025-12-15 10:05:218.67 8.21 0.69%
TGL 2025-12-15 11:03:287.00 6.89 -16.11%
TGL 2025-12-15 12:05:086.83 6.75 -17.19%
TGL 2025-12-15 13:03:226.73 6.41 -20.92%
TGL 2025-12-15 14:05:136.25 6.18 -23.38%
TGL 2025-12-15 15:03:356.32 6.20 -22.89%
TGL 2025-12-15 16:05:226.25 6.21 -22.89%
TGL 2025-12-15 17:03:306.75 5.97 -25.34%
TGL 2025-12-15 18:05:006.50 5.97 -30.15%
TGL 2025-12-15 19:03:526.50 5.88 -30.50%
TGL 2025-12-15 20:05:146.49 5.70 -32.13%
TGL 2025-12-15 21:07:320.00 0.00 -32.13%
2025-12-16
TGL 2025-12-16 05:03:319.59 2.61 -32.13%
TGL 2025-12-16 06:05:086.00 5.08 -0.35%
TGL 2025-12-16 08:05:266.77 5.90 -0.81%
TGL 2025-12-16 09:03:346.15 5.99 -1.05%
TGL 2025-12-16 10:05:276.54 6.00 0.12%
TGL 2025-12-16 11:03:284.99 4.71 -14.09%
TGL 2025-12-16 12:05:025.54 5.35 -5.24%
TGL 2025-12-16 13:03:235.68 5.61 -4.54%
TGL 2025-12-16 14:05:025.63 5.50 -5.82%
TGL 2025-12-16 15:03:265.28 5.14 -8.85%
TGL 2025-12-16 16:05:025.48 5.11 -7.10%
TGL 2025-12-16 17:03:246.12 5.21 1.98%
TGL 2025-12-16 18:04:506.48 5.37 0.83%
TGL 2025-12-16 19:03:496.48 5.86 0.83%
TGL 2025-12-16 20:04:586.48 6.00 2.67%
TGL 2025-12-16 21:06:510.00 0.00 0.67%
2025-12-17
TGL 2025-12-17 05:03:369.83 2.64 0.67%
TGL 2025-12-17 06:05:196.53 6.10 -1.83%
TGL 2025-12-17 07:03:376.53 5.63 -1.67%
TGL 2025-12-17 08:05:136.45 5.63 -1.67%
TGL 2025-12-17 09:03:326.32 5.67 0.83%
TGL 2025-12-17 10:05:056.53 5.67 0.83%
TGL 2025-12-17 11:03:536.45 6.19 3.50%
TGL 2025-12-17 12:05:167.50 7.40 22.17%
TGL 2025-12-17 12:15:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025122618/0001213900-25-122618-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2025-12-17 13:03:267.60 7.48 22.83%
TGL 2025-12-17 14:05:106.14 6.05 -1.33%
TGL 2025-12-17 15:03:316.53 6.18 5.17%
TGL 2025-12-17 16:05:196.27 6.10 0.50%
TGL 2025-12-17 17:03:486.46 6.00 -1.00%
TGL 2025-12-17 18:04:566.46 6.00 -1.63%
TGL 2025-12-17 20:05:036.46 6.00 0.00%
TGL 2025-12-17 21:07:080.00 0.00 0.81%
2025-12-18
TGL 2025-12-18 05:03:319.74 6.00 0.81%
TGL 2025-12-18 06:05:097.01 6.00 0.81%
TGL 2025-12-18 07:03:296.30 6.15 3.25%
TGL 2025-12-18 08:05:106.30 6.05 1.14%
TGL 2025-12-18 09:03:286.30 6.05 3.09%
TGL 2025-12-18 10:05:046.30 6.05 2.11%
TGL 2025-12-18 11:03:326.34 6.15 4.07%
TGL 2025-12-18 12:05:097.68 7.38 21.46%
TGL 2025-12-18 13:03:257.44 7.26 19.51%
TGL 2025-12-18 14:05:037.32 7.10 18.37%
TGL 2025-12-18 15:03:357.07 6.74 16.10%
TGL 2025-12-18 16:05:137.14 6.91 14.96%
TGL 2025-12-18 17:03:287.40 6.74 11.54%
TGL 2025-12-18 18:04:567.00 6.94 14.45%
TGL 2025-12-18 19:03:527.40 7.15 14.94%
TGL 2025-12-18 20:04:557.40 7.15 17.57%
TGL 2025-12-18 21:07:430.00 0.00 17.41%
2025-12-19
TGL 2025-12-19 05:03:407.73 6.97 4.11%
TGL 2025-12-19 06:05:087.26 6.90 5.42%
TGL 2025-12-19 07:04:277.26 7.16 6.24%
TGL 2025-12-19 08:05:087.26 7.16 7.55%
TGL 2025-12-19 09:03:257.22 6.78 7.22%
TGL 2025-12-19 10:05:107.14 6.78 4.27%
TGL 2025-12-19 11:04:296.90 6.82 1.97%
TGL 2025-12-19 12:05:317.65 7.56 13.63%
TGL 2025-12-19 13:03:337.78 7.74 15.76%
TGL 2025-12-19 14:05:297.57 7.42 11.00%
TGL 2025-12-19 15:03:507.40 7.34 9.69%
TGL 2025-12-19 16:05:137.50 7.37 10.34%
TGL 2025-12-19 17:04:517.30 7.18 6.40%
TGL 2025-12-19 18:04:557.39 7.28 7.67%
TGL 2025-12-19 19:03:567.62 7.40 9.88%
TGL 2025-12-19 20:04:537.44 7.30 7.96%
TGL 2025-12-19 21:08:260.00 0.00 9.59%
2025-12-22
TGL 2025-12-22 05:03:328.45 7.17 4.42%
TGL 2025-12-22 06:05:167.19 7.16 0.88%
TGL 2025-12-22 07:03:267.18 7.00 0.00%
TGL 2025-12-22 08:05:177.45 7.20 0.74%
TGL 2025-12-22 09:03:317.50 7.21 1.18%
TGL 2025-12-22 10:05:087.50 7.31 2.21%
TGL 2025-12-22 11:03:257.99 7.80 11.36%
TGL 2025-12-22 12:05:147.88 7.70 10.32%
TGL 2025-12-22 13:03:307.99 7.91 10.47%
TGL 2025-12-22 14:05:257.60 7.25 5.46%
TGL 2025-12-22 15:03:317.25 7.14 0.29%
TGL 2025-12-22 16:05:217.15 7.00 -0.74%
TGL 2025-12-22 17:03:307.20 7.07 -1.33%
TGL 2025-12-22 18:05:077.06 6.95 -0.98%
TGL 2025-12-22 19:03:457.18 6.95 -1.40%
TGL 2025-12-22 20:05:037.17 6.95 -1.40%
TGL 2025-12-22 21:07:180.00 0.00 -1.40%
2025-12-23
TGL 2025-12-23 05:04:237.49 7.00 -1.40%
TGL 2025-12-23 06:05:007.49 7.08 0.00%
TGL 2025-12-23 07:03:257.49 7.10 0.84%
TGL 2025-12-23 08:05:017.49 7.06 2.94%
TGL 2025-12-23 09:03:347.44 7.10 0.84%
TGL 2025-12-23 10:05:147.45 7.09 2.24%
TGL 2025-12-23 11:03:266.96 6.90 -1.68%
TGL 2025-12-23 12:05:176.84 6.72 -4.20%
TGL 2025-12-23 13:03:257.08 6.83 -1.26%
TGL 2025-12-23 14:05:016.96 6.71 -3.50%
TGL 2025-12-23 15:03:306.99 6.76 -2.52%
TGL 2025-12-23 16:05:086.95 6.77 -2.52%
TGL 2025-12-23 17:03:217.32 6.75 -3.50%
TGL 2025-12-23 18:05:097.32 6.75 -2.27%
TGL 2025-12-23 20:05:027.22 6.75 -2.27%
TGL 2025-12-23 21:06:290.00 0.00 -2.27%
2025-12-24
TGL 2025-12-24 05:03:268.49 4.59 -2.27%
TGL 2025-12-24 06:05:047.45 6.22 -2.27%
TGL 2025-12-24 07:03:316.84 6.22 -2.27%
TGL 2025-12-24 08:05:017.14 6.75 -2.27%
TGL 2025-12-24 09:03:257.14 6.80 -1.70%
TGL 2025-12-24 10:05:017.14 6.78 -2.27%
TGL 2025-12-24 11:03:367.40 7.09 5.25%
TGL 2025-12-24 12:05:017.25 7.00 2.98%
TGL 2025-12-24 13:03:257.34 7.01 2.41%
TGL 2025-12-24 14:04:577.25 6.86 1.56%
TGL 2025-12-24 15:03:237.18 6.86 0.00%
TGL 2025-12-24 17:03:167.15 7.01 0.00%
TGL 2025-12-24 18:04:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.