$TGL: Treasure Global Inc. - Common Stock
| |
2023-01-02
| | TGL | 2023-01-02 22:07:22 | | 0.00 | 0.00 | -2.34% | 2023-01-03
| | TGL | 2023-01-03 05:00:56 | | 2.00 | 0.00 | -2.34% | | TGL | 2023-01-03 10:01:37 | | 1.94 | 1.62 | -2.34% | | TGL | 2023-01-03 11:01:14 | | 1.79 | 1.75 | 3.51% | | TGL | 2023-01-03 12:01:24 | | 1.72 | 1.70 | -0.58% | | TGL | 2023-01-03 13:01:06 | | 1.71 | 1.63 | -1.75% | | TGL | 2023-01-03 14:01:33 | | 1.65 | 1.62 | -4.68% | | TGL | 2023-01-03 15:01:09 | | 1.63 | 1.60 | -4.68% | | TGL | 2023-01-03 16:01:30 | | 1.61 | 1.60 | -5.85% | | TGL | 2023-01-03 17:01:21 | | 1.78 | 0.00 | -5.85% | | TGL | 2023-01-03 18:01:20 | | 1.78 | 1.47 | -5.85% | 2023-01-04
| | TGL | 2023-01-04 05:01:13 | | 2.00 | 0.00 | -5.85% | | TGL | 2023-01-04 10:01:12 | | 1.94 | 1.55 | -5.85% | | TGL | 2023-01-04 11:01:00 | | 1.67 | 1.65 | 2.92% | | TGL | 2023-01-04 12:01:26 | | 1.64 | 1.63 | 1.75% | | TGL | 2023-01-04 13:01:17 | | 1.63 | 1.61 | 0.58% | | TGL | 2023-01-04 14:01:01 | | 1.62 | 1.61 | 0.00% | | TGL | 2023-01-04 15:01:16 | | 1.63 | 1.60 | 0.00% | | TGL | 2023-01-04 16:01:18 | | 1.60 | 1.55 | -2.34% | | TGL | 2023-01-04 17:00:56 | | 1.79 | 1.53 | 0.58% | | TGL | 2023-01-04 22:05:58 | | 0.00 | 0.00 | 0.58% | | TGL | 2023-01-04 23:00:47 | | 1.79 | 1.53 | 0.58% | 2023-01-05
| | TGL | 2023-01-05 05:01:33 | | 2.19 | 0.00 | 0.58% | | TGL | 2023-01-05 10:01:29 | | 1.84 | 1.47 | 0.58% | | TGL | 2023-01-05 11:01:50 | | 1.70 | 1.69 | 2.92% | | TGL | 2023-01-05 12:01:42 | | 1.68 | 1.63 | 2.92% | | TGL | 2023-01-05 13:01:12 | | 1.68 | 1.63 | -0.58% | | TGL | 2023-01-05 14:01:16 | | 1.68 | 1.62 | -1.75% | | TGL | 2023-01-05 16:01:12 | | 1.68 | 1.61 | -2.34% | | TGL | 2023-01-05 17:00:56 | | 2.19 | 1.60 | 0.00% | | TGL | 2023-01-05 18:01:32 | | 1.83 | 1.60 | 0.00% | | TGL | 2023-01-05 21:15:48 | | 0.00 | 0.00 | 0.00% | 2023-01-06
| | TGL | 2023-01-06 05:01:31 | | 2.00 | 0.00 | 0.00% | | TGL | 2023-01-06 07:01:14 | | 2.00 | 1.61 | 0.00% | | TGL | 2023-01-06 09:01:07 | | 2.00 | 1.58 | 0.00% | | TGL | 2023-01-06 10:01:07 | | 1.68 | 1.58 | 0.00% | | TGL | 2023-01-06 11:01:26 | | 1.68 | 1.60 | -1.17% | | TGL | 2023-01-06 12:01:01 | | 1.66 | 1.62 | -0.58% | | TGL | 2023-01-06 13:01:21 | | 1.65 | 1.62 | 0.00% | | TGL | 2023-01-06 14:01:25 | | 1.68 | 1.65 | 1.17% | | TGL | 2023-01-06 15:01:10 | | 1.68 | 1.62 | 1.75% | | TGL | 2023-01-06 16:01:02 | | 1.68 | 1.62 | -1.17% | | TGL | 2023-01-06 17:01:35 | | 1.68 | 1.60 | 0.00% | | TGL | 2023-01-06 21:06:40 | | 0.00 | 0.00 | 0.00% | | TGL | 2023-01-06 23:00:57 | | 1.68 | 1.60 | 0.00% | 2023-01-09
| | TGL | 2023-01-09 00:02:19 | | 0.00 | 0.00 | 0.00% | | TGL | 2023-01-09 06:01:11 | | 2.00 | 0.00 | 0.00% | | TGL | 2023-01-09 09:01:04 | | 2.00 | 1.75 | 0.00% | | TGL | 2023-01-09 10:01:11 | | 1.85 | 1.75 | 6.43% | | TGL | 2023-01-09 11:01:32 | | 1.75 | 1.70 | 4.09% | | TGL | 2023-01-09 12:01:19 | | 1.71 | 1.67 | 1.75% | | TGL | 2023-01-09 13:01:12 | | 1.73 | 1.68 | 4.68% | | TGL | 2023-01-09 14:01:48 | | 1.73 | 1.70 | 3.51% | | TGL | 2023-01-09 15:01:43 | | 1.72 | 1.70 | 3.51% | | TGL | 2023-01-09 16:01:21 | | 1.71 | 1.70 | 3.51% | | TGL | 2023-01-09 17:01:21 | | 1.75 | 1.68 | 1.17% | | TGL | 2023-01-09 18:00:51 | | 1.99 | 1.68 | 1.22% | | TGL | 2023-01-09 19:00:49 | | 1.99 | 1.72 | 1.22% | 2023-01-10
| | TGL | 2023-01-10 06:01:38 | | 2.08 | 0.00 | 1.22% | | TGL | 2023-01-10 10:01:37 | | 1.84 | 1.72 | 1.22% | | TGL | 2023-01-10 11:01:06 | | 2.15 | 2.12 | 26.22% | | TGL | 2023-01-10 12:01:23 | | 1.87 | 1.86 | 8.54% | | TGL | 2023-01-10 13:01:17 | | 1.57 | 1.55 | -10.37% | | TGL | 2023-01-10 14:01:23 | | 1.61 | 1.56 | -7.93% | | TGL | 2023-01-10 15:01:33 | | 1.64 | 1.58 | -5.49% | | TGL | 2023-01-10 16:01:02 | | 1.69 | 1.67 | -3.05% | | TGL | 2023-01-10 17:01:54 | | 1.90 | 1.56 | -1.22% | | TGL | 2023-01-10 18:00:53 | | 1.87 | 1.53 | -1.22% | | TGL | 2023-01-10 19:01:37 | | 1.92 | 1.53 | -1.22% | | TGL | 2023-01-10 20:01:21 | | 1.92 | 1.57 | -1.22% | | TGL | 2023-01-10 21:03:53 | | 0.00 | 0.00 | -1.22% | | TGL | 2023-01-10 22:04:36 | | 1.91 | 1.57 | -1.22% | 2023-01-11
| | TGL | 2023-01-11 06:01:08 | | 1.66 | 1.55 | -1.22% | | TGL | 2023-01-11 07:01:37 | | 1.66 | 1.55 | -9.15% | | TGL | 2023-01-11 08:01:10 | | 1.66 | 1.55 | -5.49% | | TGL | 2023-01-11 09:01:23 | | 2.00 | 1.55 | 0.61% | | TGL | 2023-01-11 10:01:16 | | 1.78 | 1.55 | -4.88% | | TGL | 2023-01-11 11:01:20 | | 1.70 | 1.67 | -1.22% | | TGL | 2023-01-11 12:01:04 | | 1.75 | 1.66 | 2.44% | | TGL | 2023-01-11 13:01:04 | | 1.82 | 1.76 | 6.10% | | TGL | 2023-01-11 14:01:33 | | 1.92 | 1.89 | 12.80% | | TGL | 2023-01-11 15:01:07 | | 1.95 | 1.89 | 14.63% | | TGL | 2023-01-11 16:01:51 | | 1.93 | 1.81 | 9.15% | | TGL | 2023-01-11 17:00:59 | | 1.94 | 1.75 | 11.59% | | TGL | 2023-01-11 21:02:53 | | 0.00 | 0.00 | 11.59% | | TGL | 2023-01-11 22:03:14 | | 1.94 | 1.75 | 11.59% | 2023-01-12
| | TGL | 2023-01-12 06:01:03 | | 1.92 | 0.00 | 11.59% | | TGL | 2023-01-12 07:01:33 | | 2.30 | 0.00 | 11.59% | | TGL | 2023-01-12 08:01:23 | | 2.10 | 0.00 | 11.59% | | TGL | 2023-01-12 11:01:25 | | 1.91 | 1.87 | -1.83% | | TGL | 2023-01-12 12:01:28 | | 1.90 | 1.88 | -1.83% | | TGL | 2023-01-12 13:01:29 | | 1.88 | 1.86 | -2.44% | | TGL | 2023-01-12 14:01:18 | | 1.90 | 1.86 | -2.44% | | TGL | 2023-01-12 15:01:24 | | 1.86 | 1.82 | -5.49% | | TGL | 2023-01-12 16:01:02 | | 1.84 | 1.82 | -4.88% | | TGL | 2023-01-12 17:01:18 | | 1.91 | 1.83 | 9.76% | | TGL | 2023-01-12 18:01:10 | | 1.92 | 1.83 | 9.76% | | TGL | 2023-01-12 19:01:31 | | 1.93 | 1.83 | 9.76% | | TGL | 2023-01-12 21:12:50 | | 0.00 | 0.00 | 9.76% | | TGL | 2023-01-12 22:01:45 | | 1.85 | 1.82 | -3.66% | 2023-01-13
| | TGL | 2023-01-13 06:01:03 | | 2.20 | 0.00 | -3.66% | | TGL | 2023-01-13 07:01:28 | | 2.10 | 0.00 | -3.66% | | TGL | 2023-01-13 09:01:02 | | 2.08 | 0.00 | -3.66% | | TGL | 2023-01-13 11:01:15 | | 1.84 | 1.80 | -3.05% | | TGL | 2023-01-13 12:01:13 | | 1.85 | 1.78 | -3.05% | | TGL | 2023-01-13 13:01:07 | | 1.84 | 1.77 | -4.27% | | TGL | 2023-01-13 14:01:07 | | 1.84 | 1.80 | -3.66% | | TGL | 2023-01-13 15:01:25 | | 1.82 | 1.80 | -2.44% | | TGL | 2023-01-13 16:01:43 | | 1.84 | 1.82 | -1.83% | | TGL | 2023-01-13 17:01:27 | | 1.95 | 1.74 | -6.71% | | TGL | 2023-01-13 18:01:22 | | 1.95 | 1.74 | -5.49% | 2023-01-16
| | TGL | 2023-01-16 00:02:24 | | 0.00 | 0.00 | -5.49% | 2023-01-17
| | TGL | 2023-01-17 05:01:00 | | 2.10 | 0.00 | -5.49% | | TGL | 2023-01-17 06:01:25 | | 2.10 | 0.00 | 12.80% | | TGL | 2023-01-17 09:01:05 | | 2.10 | 1.56 | 12.80% | | TGL | 2023-01-17 11:01:07 | | 2.23 | 2.20 | 24.39% | | TGL | 2023-01-17 12:01:19 | | 2.01 | 1.88 | 7.93% | | TGL | 2023-01-17 13:01:07 | | 2.02 | 1.90 | 9.15% | | TGL | 2023-01-17 14:01:14 | | 1.94 | 1.90 | 7.32% | | TGL | 2023-01-17 15:01:47 | | 1.99 | 1.93 | 9.15% | | TGL | 2023-01-17 16:01:32 | | 1.99 | 1.93 | 8.54% | | TGL | 2023-01-17 17:01:23 | | 2.09 | 1.93 | 25.00% | | TGL | 2023-01-17 18:01:32 | | 2.09 | 1.93 | 27.44% | | TGL | 2023-01-17 21:04:50 | | 0.00 | 0.00 | 27.44% | | TGL | 2023-01-17 22:04:23 | | 2.09 | 1.93 | 27.44% | 2023-01-18
| | TGL | 2023-01-18 05:01:14 | | 2.50 | 0.00 | 27.44% | | TGL | 2023-01-18 06:01:31 | | 2.50 | 1.97 | 0.00% | | TGL | 2023-01-18 08:01:45 | | 2.30 | 1.97 | 0.00% | | TGL | 2023-01-18 09:01:42 | | 2.50 | 2.00 | 0.00% | | TGL | 2023-01-18 10:01:01 | | 2.25 | 2.00 | 0.00% | | TGL | 2023-01-18 11:01:11 | | 2.05 | 1.95 | -4.27% | | TGL | 2023-01-18 12:01:25 | | 2.02 | 1.94 | -6.71% | | TGL | 2023-01-18 13:01:21 | | 1.92 | 1.89 | -9.15% | | TGL | 2023-01-18 14:01:52 | | 1.90 | 1.88 | -9.15% | | TGL | 2023-01-18 15:01:06 | | 1.92 | 1.88 | -7.93% | | TGL | 2023-01-18 16:01:45 | | 1.93 | 1.88 | -7.93% | | TGL | 2023-01-18 17:00:56 | | 2.30 | 1.88 | 12.20% | | TGL | 2023-01-18 18:00:53 | | 2.52 | 2.21 | 10.37% | | TGL | 2023-01-18 19:01:16 | | 2.30 | 2.21 | 12.20% | | TGL | 2023-01-18 20:01:08 | | 2.44 | 2.21 | 12.20% | | TGL | 2023-01-18 21:14:17 | | 2.48 | 2.21 | 12.20% | 2023-01-19
| | TGL | 2023-01-19 06:01:13 | | 2.32 | 2.22 | 12.20% | | TGL | 2023-01-19 07:01:22 | | 2.37 | 2.22 | 12.20% | | TGL | 2023-01-19 08:01:03 | | 2.37 | 2.22 | -1.83% | | TGL | 2023-01-19 09:01:07 | | 2.22 | 2.19 | -1.83% | | TGL | 2023-01-19 10:01:06 | | 2.37 | 2.20 | -3.05% | | TGL | 2023-01-19 11:01:04 | | 2.20 | 2.12 | -3.05% | | TGL | 2023-01-19 12:02:07 | | 2.21 | 2.13 | -3.05% | | TGL | 2023-01-19 13:01:52 | | 2.19 | 2.15 | -3.05% | | TGL | 2023-01-19 14:01:13 | | 2.18 | 2.15 | -3.05% | | TGL | 2023-01-19 15:01:32 | | 2.07 | 2.02 | -12.20% | | TGL | 2023-01-19 16:01:24 | | 2.05 | 1.96 | -15.85% | | TGL | 2023-01-19 17:01:11 | | 2.41 | 1.98 | -0.61% | | TGL | 2023-01-19 18:01:05 | | 2.27 | 1.89 | -4.27% | | TGL | 2023-01-19 21:03:51 | | 0.00 | 0.00 | -4.27% | | TGL | 2023-01-19 23:00:56 | | 2.27 | 1.89 | -4.27% | 2023-01-20
| | TGL | 2023-01-20 05:03:46 | | 2.55 | 1.91 | -4.27% | | TGL | 2023-01-20 06:01:38 | | 2.40 | 1.91 | -4.27% | | TGL | 2023-01-20 07:01:03 | | 2.25 | 1.91 | -4.27% | | TGL | 2023-01-20 08:01:35 | | 2.25 | 1.90 | -4.27% | | TGL | 2023-01-20 10:01:02 | | 2.15 | 1.90 | -4.27% | | TGL | 2023-01-20 11:01:22 | | 2.11 | 1.95 | -5.49% | | TGL | 2023-01-20 12:01:37 | | 1.99 | 1.98 | -3.66% | | TGL | 2023-01-20 13:01:04 | | 2.06 | 2.00 | -2.44% | | TGL | 2023-01-20 14:01:39 | | 2.00 | 1.99 | -2.44% | | TGL | 2023-01-20 15:01:09 | | 1.98 | 1.97 | -3.05% | | TGL | 2023-01-20 16:01:52 | | 2.02 | 1.98 | -2.44% | | TGL | 2023-01-20 17:00:58 | | 2.20 | 1.90 | -12.20% | | TGL | 2023-01-20 21:12:34 | | 0.00 | 0.00 | -12.20% | | TGL | 2023-01-20 23:01:30 | | 2.20 | 1.90 | -12.20% | 2023-01-23
| | TGL | 2023-01-23 00:02:03 | | 0.00 | 0.00 | -12.20% | | TGL | 2023-01-23 06:01:05 | | 2.50 | 1.90 | -12.20% | | TGL | 2023-01-23 07:01:52 | | 2.50 | 2.05 | 0.00% | | TGL | 2023-01-23 08:01:27 | | 2.30 | 1.90 | 0.00% | | TGL | 2023-01-23 11:01:22 | | 2.00 | 1.92 | -6.10% | | TGL | 2023-01-23 12:02:15 | | 2.00 | 1.92 | -4.27% | | TGL | 2023-01-23 13:01:07 | | 1.97 | 1.92 | -7.93% | | TGL | 2023-01-23 14:01:15 | | 1.98 | 1.92 | -7.93% | | TGL | 2023-01-23 15:01:37 | | 1.94 | 1.92 | -7.32% | | TGL | 2023-01-23 16:01:05 | | 1.99 | 1.93 | -6.71% | | TGL | 2023-01-23 17:01:32 | | 2.15 | 1.90 | 19.51% | | TGL | 2023-01-23 18:01:16 | | 1.98 | 1.90 | 15.61% | | TGL | 2023-01-23 21:03:22 | | 0.00 | 0.00 | 15.61% | | TGL | 2023-01-23 22:04:02 | | 1.98 | 1.90 | 15.61% | 2023-01-24
| | TGL | 2023-01-24 06:01:28 | | 2.15 | 1.51 | 15.61% | | TGL | 2023-01-24 07:01:14 | | 2.15 | 1.80 | 15.61% | | TGL | 2023-01-24 11:01:14 | | 1.94 | 1.87 | -3.41% | | TGL | 2023-01-24 12:01:30 | | 1.94 | 1.87 | -0.98% | | TGL | 2023-01-24 13:01:08 | | 1.92 | 1.89 | -3.41% | | TGL | 2023-01-24 14:01:49 | | 1.91 | 1.87 | -4.39% | | TGL | 2023-01-24 15:01:07 | | 1.92 | 1.89 | -2.44% | | TGL | 2023-01-24 16:01:00 | | 1.91 | 1.87 | -3.90% | | TGL | 2023-01-24 17:01:47 | | 2.15 | 1.72 | -7.32% | | TGL | 2023-01-24 18:01:07 | | 2.14 | 1.77 | -7.32% | | TGL | 2023-01-24 21:03:07 | | 0.00 | 0.00 | -7.32% | | TGL | 2023-01-24 22:05:45 | | 2.14 | 1.77 | -7.32% | 2023-01-25
| | TGL | 2023-01-25 05:01:05 | | 1.98 | 1.80 | -7.32% | | TGL | 2023-01-25 10:01:48 | | 1.94 | 1.80 | -7.32% | | TGL | 2023-01-25 11:01:56 | | 1.82 | 1.73 | -0.49% | | TGL | 2023-01-25 12:01:55 | | 1.77 | 1.71 | -2.93% | | TGL | 2023-01-25 13:01:03 | | 1.81 | 1.75 | -1.46% | | TGL | 2023-01-25 14:01:27 | | 1.82 | 1.78 | 0.49% | | TGL | 2023-01-25 15:01:24 | | 1.80 | 1.78 | -0.98% | | TGL | 2023-01-25 16:01:47 | | 1.78 | 1.71 | -4.39% | | TGL | 2023-01-25 17:01:10 | | 1.82 | 1.75 | -8.29% | | TGL | 2023-01-25 18:01:17 | | 1.82 | 1.75 | -9.76% | | TGL | 2023-01-25 19:01:30 | | 1.82 | 1.70 | -9.76% | | TGL | 2023-01-25 21:05:34 | | 0.00 | 0.00 | -9.76% | | TGL | 2023-01-25 22:02:09 | | 1.82 | 1.70 | -9.76% | 2023-01-26
| | TGL | 2023-01-26 06:00:59 | | 2.40 | 1.51 | -9.76% | | TGL | 2023-01-26 09:01:48 | | 2.13 | 1.51 | -9.76% | | TGL | 2023-01-26 11:01:25 | | 1.86 | 1.73 | 0.49% | | TGL | 2023-01-26 12:01:05 | | 1.85 | 1.75 | 0.49% | | TGL | 2023-01-26 13:01:19 | | 1.89 | 1.81 | 0.98% | | TGL | 2023-01-26 14:01:39 | | 1.88 | 1.78 | 0.98% | | TGL | 2023-01-26 15:01:38 | | 1.85 | 1.78 | 0.98% | | TGL | 2023-01-26 16:01:27 | | 1.87 | 1.78 | 0.98% | | TGL | 2023-01-26 17:01:07 | | 1.99 | 1.78 | 0.49% | | TGL | 2023-01-26 18:01:17 | | 1.99 | 1.80 | 0.49% | | TGL | 2023-01-26 20:01:17 | | 1.99 | 1.83 | 0.49% | | TGL | 2023-01-26 21:14:12 | | 0.00 | 0.00 | 0.49% | | TGL | 2023-01-26 22:01:20 | | 1.99 | 1.83 | 0.49% | 2023-01-27
| | TGL | 2023-01-27 06:03:16 | | 1.95 | 1.51 | 0.49% | | TGL | 2023-01-27 10:01:14 | | 1.90 | 1.62 | 0.49% | | TGL | 2023-01-27 11:01:23 | | 1.87 | 1.79 | 0.49% | | TGL | 2023-01-27 12:01:12 | | 1.87 | 1.79 | 1.95% | | TGL | 2023-01-27 13:01:52 | | 1.87 | 1.82 | 0.98% | | TGL | 2023-01-27 14:01:37 | | 1.86 | 1.80 | 0.98% | | TGL | 2023-01-27 15:01:21 | | 1.83 | 1.81 | 0.49% | | TGL | 2023-01-27 16:01:44 | | 1.81 | 1.80 | 0.49% | | TGL | 2023-01-27 17:01:55 | | 1.88 | 1.80 | 0.49% | | TGL | 2023-01-27 18:01:14 | | 1.84 | 1.79 | 0.49% | | TGL | 2023-01-27 21:14:44 | | 0.00 | 0.00 | 0.49% | | TGL | 2023-01-27 22:00:50 | | 1.84 | 1.79 | 0.49% | 2023-01-30
| | TGL | 2023-01-30 00:02:26 | | 0.00 | 0.00 | 0.49% | | TGL | 2023-01-30 07:01:29 | | 2.50 | 0.00 | 0.49% | | TGL | 2023-01-30 08:01:56 | | 1.99 | 1.82 | 0.49% | | TGL | 2023-01-30 11:01:41 | | 1.77 | 1.74 | -2.44% | | TGL | 2023-01-30 12:02:09 | | 1.81 | 1.76 | -2.93% | | TGL | 2023-01-30 13:01:31 | | 1.76 | 1.75 | -2.44% | | TGL | 2023-01-30 15:01:52 | | 1.74 | 1.73 | -3.41% | | TGL | 2023-01-30 17:01:17 | | 1.81 | 1.70 | -16.10% | | TGL | 2023-01-30 18:01:23 | | 1.81 | 1.70 | -18.23% | | TGL | 2023-01-30 19:01:23 | | 1.85 | 1.70 | -18.23% | 2023-01-31
| | TGL | 2023-01-31 06:01:05 | | 2.50 | 0.00 | -18.23% | | TGL | 2023-01-31 08:01:47 | | 2.45 | 1.42 | -18.23% | | TGL | 2023-01-31 09:01:34 | | 2.47 | 1.41 | -18.23% | | TGL | 2023-01-31 10:01:23 | | 2.21 | 1.62 | -18.23% | | TGL | 2023-01-31 11:01:33 | | 1.82 | 1.75 | 1.66% | | TGL | 2023-01-31 12:01:14 | | 1.79 | 1.72 | 1.66% | | TGL | 2023-01-31 14:01:07 | | 1.80 | 1.73 | 2.21% | | TGL | 2023-01-31 15:01:44 | | 1.79 | 1.75 | 3.87% | | TGL | 2023-01-31 16:01:09 | | 1.80 | 1.75 | 4.42% | | TGL | 2023-01-31 17:01:33 | | 1.82 | 1.70 | 2.76% | | TGL | 2023-01-31 18:01:26 | | 1.88 | 1.70 | 2.76% | 2023-02-01
| | TGL | 2023-02-01 06:01:13 | | 0.00 | 1.61 | 2.76% | | TGL | 2023-02-01 08:01:30 | | 2.45 | 1.61 | 2.76% | | TGL | 2023-02-01 09:01:35 | | 2.45 | 1.78 | 2.76% | | TGL | 2023-02-01 10:01:31 | | 2.21 | 1.78 | 0.00% | | TGL | 2023-02-01 11:01:23 | | 1.83 | 1.73 | 0.00% | | TGL | 2023-02-01 12:01:05 | | 1.86 | 1.80 | 0.00% | | TGL | 2023-02-01 13:01:11 | | 1.83 | 1.81 | 3.31% | | TGL | 2023-02-01 15:01:17 | | 1.83 | 1.79 | 1.10% | | TGL | 2023-02-01 16:01:12 | | 1.85 | 1.79 | 2.76% | | TGL | 2023-02-01 17:01:18 | | 1.92 | 1.69 | 4.97% | | TGL | 2023-02-01 18:01:25 | | 1.95 | 1.69 | 4.97% | | TGL | 2023-02-01 21:13:08 | | 0.00 | 0.00 | 6.08% |
|