investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2025-04-18
TGL 2025-04-18 15:00:570.00 0.00 -16.80%
2025-04-21
TGL 2025-04-21 04:01:2210.00 0.00 -16.80%
TGL 2025-04-21 05:00:553.40 2.98 3.67%
TGL 2025-04-21 06:01:233.06 2.98 3.94%
TGL 2025-04-21 07:00:493.40 2.83 4.99%
TGL 2025-04-21 08:01:293.46 2.90 4.99%
TGL 2025-04-21 09:00:563.15 2.90 6.56%
TGL 2025-04-21 10:01:252.44 2.40 -11.02%
TGL 2025-04-21 11:01:002.50 2.45 -9.97%
TGL 2025-04-21 12:01:232.20 2.16 -17.32%
TGL 2025-04-21 13:00:562.19 2.12 -18.37%
TGL 2025-04-21 14:01:252.60 2.55 -7.09%
TGL 2025-04-21 15:01:012.40 2.37 -12.34%
TGL 2025-04-21 16:01:252.43 2.25 -10.76%
TGL 2025-04-21 17:00:552.40 2.26 -15.90%
TGL 2025-04-21 18:01:212.60 2.15 -15.90%
TGL 2025-04-21 19:00:572.59 2.15 -16.25%
TGL 2025-04-21 20:01:190.00 0.00 -13.43%
2025-04-22
TGL 2025-04-22 04:01:263.59 0.00 -13.43%
TGL 2025-04-22 05:00:582.64 2.11 -6.36%
TGL 2025-04-22 06:01:242.43 2.15 -6.36%
TGL 2025-04-22 07:01:012.43 2.17 -4.95%
TGL 2025-04-22 08:01:282.43 2.22 0.71%
TGL 2025-04-22 09:00:582.34 2.15 0.00%
TGL 2025-04-22 10:01:262.40 2.32 1.06%
TGL 2025-04-22 11:01:002.40 2.37 1.77%
TGL 2025-04-22 12:01:252.39 2.34 1.41%
TGL 2025-04-22 13:01:052.38 2.31 0.00%
TGL 2025-04-22 14:01:282.35 2.31 0.00%
TGL 2025-04-22 15:00:592.34 2.30 -0.71%
TGL 2025-04-22 16:01:192.39 2.31 0.71%
TGL 2025-04-22 17:00:592.37 2.25 7.30%
TGL 2025-04-22 18:01:242.36 2.25 7.30%
TGL 2025-04-22 19:01:052.59 2.33 6.44%
TGL 2025-04-22 20:01:310.00 0.00 2.58%
2025-04-23
TGL 2025-04-23 04:01:313.59 0.00 2.58%
TGL 2025-04-23 05:01:032.64 2.20 2.15%
TGL 2025-04-23 08:01:252.61 2.09 0.43%
TGL 2025-04-23 09:01:022.62 2.11 0.43%
TGL 2025-04-23 10:01:312.53 2.45 4.72%
TGL 2025-04-23 11:00:572.49 2.44 4.29%
TGL 2025-04-23 12:01:322.47 2.40 4.29%
TGL 2025-04-23 13:01:022.54 2.51 6.87%
TGL 2025-04-23 14:01:322.57 2.53 9.44%
TGL 2025-04-23 15:01:042.56 2.51 9.01%
TGL 2025-04-23 16:01:332.49 2.40 4.72%
TGL 2025-04-23 17:00:572.48 2.30 4.68%
TGL 2025-04-23 18:01:162.60 2.30 5.53%
TGL 2025-04-23 20:01:220.00 0.00 5.53%
2025-04-24
TGL 2025-04-24 04:01:233.59 0.00 5.53%
TGL 2025-04-24 05:00:532.84 2.13 -5.53%
TGL 2025-04-24 06:01:272.76 2.20 5.11%
TGL 2025-04-24 07:01:012.71 2.20 5.11%
TGL 2025-04-24 08:01:262.49 2.42 -1.70%
TGL 2025-04-24 09:01:012.69 2.23 0.85%
TGL 2025-04-24 10:01:292.40 2.37 -3.40%
TGL 2025-04-24 11:01:052.45 2.41 -1.70%
TGL 2025-04-24 12:01:262.45 2.41 -2.13%
TGL 2025-04-24 13:01:012.45 2.40 -1.70%
TGL 2025-04-24 14:01:232.49 2.43 -1.28%
TGL 2025-04-24 15:00:592.45 2.40 -2.13%
TGL 2025-04-24 16:01:252.48 2.38 -1.70%
TGL 2025-04-24 17:01:082.48 2.37 -1.63%
TGL 2025-04-24 20:01:230.00 0.00 -1.63%
2025-04-25
TGL 2025-04-25 04:01:333.59 0.00 -1.63%
TGL 2025-04-25 05:00:592.69 2.22 -1.63%
TGL 2025-04-25 06:01:262.73 2.22 -1.63%
TGL 2025-04-25 07:01:032.46 2.24 -1.63%
TGL 2025-04-25 08:01:292.49 2.24 1.22%
TGL 2025-04-25 09:01:002.46 2.24 1.22%
TGL 2025-04-25 10:01:242.51 2.45 3.66%
TGL 2025-04-25 11:00:592.60 2.58 6.50%
TGL 2025-04-25 12:01:222.67 2.61 8.94%
TGL 2025-04-25 13:00:562.66 2.63 9.35%
TGL 2025-04-25 14:01:222.65 2.54 4.88%
TGL 2025-04-25 15:00:572.66 2.53 5.28%
TGL 2025-04-25 16:01:202.47 2.41 1.63%
TGL 2025-04-25 17:00:552.74 2.39 1.65%
TGL 2025-04-25 18:01:232.70 2.35 1.65%
TGL 2025-04-25 19:00:582.69 2.35 1.65%
TGL 2025-04-25 20:01:230.00 0.00 1.65%
2025-04-29
TGL 2025-04-29 11:08:482.26 2.18 -0.81%
TGL 2025-04-29 12:01:152.29 2.22 -1.22%
TGL 2025-04-29 13:01:322.26 2.23 -1.63%
TGL 2025-04-29 14:00:582.29 2.21 -2.03%
TGL 2025-04-29 15:01:362.20 2.16 -3.66%
TGL 2025-04-29 16:00:592.26 2.15 -3.66%
TGL 2025-04-29 17:01:222.35 2.15 -0.81%
TGL 2025-04-29 20:00:550.00 0.00 -0.81%
2025-04-30
TGL 2025-04-30 04:01:073.59 0.00 -0.81%
TGL 2025-04-30 05:01:292.81 1.97 -0.81%
TGL 2025-04-30 06:01:032.54 2.36 11.38%
TGL 2025-04-30 07:01:222.57 2.19 0.41%
TGL 2025-04-30 08:01:022.49 2.19 0.41%
TGL 2025-04-30 09:01:262.46 2.19 0.41%
TGL 2025-04-30 10:01:062.20 2.16 -0.41%
TGL 2025-04-30 11:01:242.18 2.16 -0.81%
TGL 2025-04-30 12:01:072.23 2.22 0.41%
TGL 2025-04-30 13:01:152.26 2.21 0.81%
TGL 2025-04-30 14:01:032.25 2.18 0.00%
TGL 2025-04-30 15:01:212.24 2.17 -0.41%
TGL 2025-04-30 16:01:042.23 2.15 -4.07%
TGL 2025-04-30 17:01:142.23 2.13 -4.11%
TGL 2025-04-30 18:01:012.30 2.13 1.83%
TGL 2025-04-30 19:01:172.30 2.00 1.83%
TGL 2025-04-30 20:01:090.00 0.00 1.83%
2025-05-01
TGL 2025-05-01 04:07:073.40 0.88 1.83%
TGL 2025-05-01 05:01:012.71 1.83 1.83%
TGL 2025-05-01 06:01:272.49 1.84 0.00%
TGL 2025-05-01 07:01:012.49 1.93 -1.37%
TGL 2025-05-01 08:01:282.44 1.93 -1.37%
TGL 2025-05-01 09:01:032.49 2.15 -1.37%
TGL 2025-05-01 10:01:252.22 2.12 -0.91%
TGL 2025-05-01 11:01:022.19 2.13 -1.37%
TGL 2025-05-01 12:01:282.17 2.12 -1.83%
TGL 2025-05-01 13:01:002.19 2.13 -1.37%
TGL 2025-05-01 14:01:252.21 2.15 0.46%
TGL 2025-05-01 15:01:002.20 2.13 0.46%
TGL 2025-05-01 16:01:242.16 2.12 -1.37%
TGL 2025-05-01 17:00:572.19 2.10 -0.92%
TGL 2025-05-01 18:01:232.21 2.10 -0.92%
TGL 2025-05-01 20:01:210.00 0.00 -0.92%
2025-05-02
TGL 2025-05-02 04:01:323.59 0.00 -0.92%
TGL 2025-05-02 05:01:012.49 1.97 -0.92%
TGL 2025-05-02 06:01:412.49 2.10 -3.21%
TGL 2025-05-02 07:01:002.36 2.10 -3.21%
TGL 2025-05-02 10:01:282.15 2.10 -1.83%
TGL 2025-05-02 11:00:592.09 2.07 -3.21%
TGL 2025-05-02 12:01:322.10 2.07 -3.21%
TGL 2025-05-02 13:01:062.10 2.07 -3.67%
TGL 2025-05-02 14:01:282.09 2.07 -3.21%
TGL 2025-05-02 15:01:012.08 2.07 -3.21%
TGL 2025-05-02 16:01:282.10 2.04 -4.59%
TGL 2025-05-02 17:00:572.10 2.01 -2.79%
TGL 2025-05-02 18:01:172.10 1.92 -2.79%
TGL 2025-05-02 20:01:260.00 0.00 -2.79%
2025-05-05
TGL 2025-05-05 04:01:293.59 0.00 -2.79%
TGL 2025-05-05 05:00:592.33 1.84 -2.79%
TGL 2025-05-05 06:01:252.33 1.88 -2.79%
TGL 2025-05-05 08:01:242.22 1.85 -2.79%
TGL 2025-05-05 09:01:012.20 1.85 -2.79%
TGL 2025-05-05 10:01:302.11 2.01 0.00%
TGL 2025-05-05 11:00:572.02 2.00 -1.86%
TGL 2025-05-05 12:01:282.01 1.94 -5.12%
TGL 2025-05-05 13:00:571.97 1.94 -4.19%
TGL 2025-05-05 14:01:281.95 1.94 -4.19%
TGL 2025-05-05 15:00:591.97 1.92 -5.12%
TGL 2025-05-05 16:01:262.10 1.94 -3.72%
TGL 2025-05-05 17:00:542.01 1.94 -3.90%
TGL 2025-05-05 19:00:562.07 1.94 -3.90%
TGL 2025-05-05 20:01:230.00 0.00 -3.90%
2025-05-06
TGL 2025-05-06 04:01:393.59 0.00 -3.90%
TGL 2025-05-06 05:00:592.42 1.78 -3.90%
TGL 2025-05-06 07:00:592.13 1.85 -3.90%
TGL 2025-05-06 08:01:292.27 1.85 -3.90%
TGL 2025-05-06 09:01:032.22 1.85 -3.90%
TGL 2025-05-06 10:01:401.93 1.90 -3.41%
TGL 2025-05-06 11:00:591.95 1.88 -3.41%
TGL 2025-05-06 12:01:321.93 1.88 -4.88%
TGL 2025-05-06 13:00:591.91 1.89 -3.90%
TGL 2025-05-06 14:01:321.90 1.88 -3.90%
TGL 2025-05-06 15:00:591.91 1.88 -4.39%
TGL 2025-05-06 16:01:272.04 1.78 -7.32%
TGL 2025-05-06 17:00:582.04 1.78 -7.61%
TGL 2025-05-06 20:01:160.00 0.00 -3.55%
2025-05-07
TGL 2025-05-07 04:01:173.59 1.90 -3.55%
TGL 2025-05-07 05:01:042.27 1.65 4.06%
TGL 2025-05-07 06:01:212.10 1.72 4.06%
TGL 2025-05-07 07:01:032.00 1.77 4.06%
TGL 2025-05-07 08:01:191.90 1.79 2.03%
TGL 2025-05-07 09:01:031.90 1.77 -1.52%
TGL 2025-05-07 10:01:171.86 1.75 -2.03%
TGL 2025-05-07 11:00:581.79 1.75 -2.54%
TGL 2025-05-07 12:01:131.78 1.75 -2.03%
TGL 2025-05-07 13:01:001.76 1.75 -3.55%
TGL 2025-05-07 14:01:091.75 1.72 -4.06%
TGL 2025-05-07 15:01:021.72 1.67 -6.09%
TGL 2025-05-07 16:01:151.75 1.64 -8.12%
TGL 2025-05-07 17:00:571.75 1.65 -8.12%
TGL 2025-05-07 18:01:071.81 1.65 -7.11%
TGL 2025-05-07 19:00:591.97 1.65 -7.11%
TGL 2025-05-07 20:01:120.00 0.00 -8.12%
2025-05-08
TGL 2025-05-08 04:01:113.59 0.00 -8.12%
TGL 2025-05-08 05:01:011.98 1.81 -8.12%
TGL 2025-05-08 06:01:121.95 1.70 8.63%
TGL 2025-05-08 08:01:091.95 1.70 3.05%
TGL 2025-05-08 09:00:561.77 1.70 3.05%
TGL 2025-05-08 10:01:301.65 1.62 0.00%
TGL 2025-05-08 11:01:041.70 1.68 2.54%
TGL 2025-05-08 12:01:101.70 1.67 2.54%
TGL 2025-05-08 13:01:291.76 1.70 2.54%
TGL 2025-05-08 14:01:201.66 1.64 1.02%
TGL 2025-05-08 15:01:011.64 1.61 0.00%
TGL 2025-05-08 16:01:211.73 1.64 1.02%
TGL 2025-05-08 17:00:521.73 1.60 1.21%
TGL 2025-05-08 20:01:090.00 0.00 1.21%
2025-05-09
TGL 2025-05-09 05:00:572.16 1.65 1.21%
TGL 2025-05-09 07:00:571.77 1.55 0.00%
TGL 2025-05-09 08:01:091.77 1.65 0.00%
TGL 2025-05-09 09:01:011.77 1.65 0.61%
TGL 2025-05-09 10:01:171.67 1.62 -0.61%
TGL 2025-05-09 11:01:021.64 1.63 -1.21%
TGL 2025-05-09 12:01:121.68 1.66 0.61%
TGL 2025-05-09 14:01:141.70 1.68 2.42%
TGL 2025-05-09 16:01:171.75 1.67 3.03%
TGL 2025-05-09 17:00:531.74 1.67 3.03%
TGL 2025-05-09 18:01:051.77 1.65 3.03%
TGL 2025-05-09 19:00:571.77 1.62 -0.61%
TGL 2025-05-09 20:01:070.00 0.00 3.64%
2025-05-12
TGL 2025-05-12 05:04:062.04 1.60 11.52%
TGL 2025-05-12 06:08:392.01 1.60 11.52%
TGL 2025-05-12 07:03:171.87 1.70 11.52%
TGL 2025-05-12 08:04:431.87 1.72 11.52%
TGL 2025-05-12 10:04:411.80 1.74 3.64%
TGL 2025-05-12 11:03:231.77 1.73 2.42%
TGL 2025-05-12 12:04:351.77 1.72 2.42%
TGL 2025-05-12 13:03:191.82 1.72 3.03%
TGL 2025-05-12 14:04:461.90 1.81 11.52%
TGL 2025-05-12 15:03:221.92 1.81 10.91%
TGL 2025-05-12 16:04:411.97 1.85 15.76%
TGL 2025-05-12 17:03:071.97 1.86 10.59%
TGL 2025-05-12 18:04:292.00 1.86 10.59%
TGL 2025-05-12 20:04:320.00 0.00 10.59%
2025-05-13
TGL 2025-05-13 04:04:571.93 0.00 10.59%
TGL 2025-05-13 05:03:121.93 1.51 10.59%
TGL 2025-05-13 07:03:121.93 1.85 10.59%
TGL 2025-05-13 08:04:431.93 1.86 10.59%
TGL 2025-05-13 09:03:111.93 1.87 -0.59%
TGL 2025-05-13 10:05:031.93 1.87 -2.94%
TGL 2025-05-13 11:03:130.00 0.00 -2.35%
TGL 2025-05-13 12:04:551.95 1.87 0.00%
TGL 2025-05-13 13:03:081.91 1.87 -0.59%
TGL 2025-05-13 14:04:471.91 1.87 -2.35%
TGL 2025-05-13 15:03:121.89 1.87 -1.76%
TGL 2025-05-13 16:04:442.00 1.85 -2.35%
TGL 2025-05-13 17:03:032.00 1.85 -2.07%
TGL 2025-05-13 18:04:371.94 1.85 -2.07%
TGL 2025-05-13 19:03:072.00 1.85 -2.07%
TGL 2025-05-13 20:04:440.00 0.00 -2.07%
2025-05-14
TGL 2025-05-14 04:04:453.59 0.00 -2.07%
TGL 2025-05-14 06:11:572.37 1.61 -2.07%
TGL 2025-05-14 07:02:102.07 1.85 -2.07%
TGL 2025-05-14 10:04:511.93 1.82 1.04%
TGL 2025-05-14 11:03:101.90 1.82 0.00%
TGL 2025-05-14 12:04:431.89 1.82 1.04%
TGL 2025-05-14 13:03:081.96 1.85 1.55%
TGL 2025-05-14 14:04:421.97 1.87 3.11%
TGL 2025-05-14 15:03:061.98 1.93 4.15%
TGL 2025-05-14 16:04:351.98 1.90 4.15%
TGL 2025-05-14 17:02:591.98 1.90 4.26%
TGL 2025-05-14 18:04:341.99 1.67 1.60%
TGL 2025-05-14 19:03:061.99 1.71 1.60%
TGL 2025-05-14 20:04:480.00 0.00 1.60%
2025-05-15
TGL 2025-05-15 04:04:452.20 0.00 1.60%
TGL 2025-05-15 05:03:132.20 1.68 1.60%
TGL 2025-05-15 06:04:372.20 1.79 1.60%
TGL 2025-05-15 07:03:112.07 1.85 1.60%
TGL 2025-05-15 10:04:421.95 1.85 1.60%
TGL 2025-05-15 11:03:061.90 1.85 1.60%
TGL 2025-05-15 12:04:381.93 1.82 1.60%
TGL 2025-05-15 13:03:031.89 1.83 1.60%
TGL 2025-05-15 14:04:471.86 1.82 1.60%
TGL 2025-05-15 15:03:091.87 1.83 1.60%
TGL 2025-05-15 16:04:451.95 1.80 1.60%
TGL 2025-05-15 17:02:592.07 1.98 2.05%
TGL 2025-05-15 18:04:392.36 2.31 21.03%
TGL 2025-05-15 19:03:132.25 2.18 14.87%
TGL 2025-05-15 20:04:280.00 0.00 22.05%
2025-05-16
TGL 2025-05-16 04:04:502.74 2.73 46.67%
TGL 2025-05-16 05:03:122.65 2.64 42.56%
TGL 2025-05-16 06:04:382.46 2.45 32.82%
TGL 2025-05-16 07:03:052.26 2.25 23.08%
TGL 2025-05-16 08:04:432.38 2.37 28.21%
TGL 2025-05-16 09:03:072.39 2.37 29.74%
TGL 2025-05-16 10:04:512.27 2.25 23.08%
TGL 2025-05-16 11:03:032.20 2.19 20.00%
TGL 2025-05-16 12:04:342.00 1.99 8.72%
TGL 2025-05-16 13:03:102.08 2.06 13.33%
TGL 2025-05-16 14:04:362.14 2.12 16.92%
TGL 2025-05-16 15:03:022.16 2.15 17.95%
TGL 2025-05-16 16:04:372.10 2.04 12.31%
TGL 2025-05-16 17:03:042.10 2.04 12.09%
TGL 2025-05-16 18:04:312.10 2.04 12.64%
TGL 2025-05-16 19:03:072.10 1.96 8.24%
TGL 2025-05-16 20:04:290.00 0.00 10.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.