investment & stocks ideas Favourites Have ideas? Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

2025-12-01
TGL	2025-12-01 00:13:14		0.00	0.00	4.76%
TGL	2025-12-01 05:03:35		1.00	0.00	4.76%
TGL	2025-12-01 06:05:18		0.76	0.65	4.76%
TGL	2025-12-01 08:05:17		0.73	0.65	4.76%
TGL	2025-12-01 09:03:36		0.81	0.71	19.05%
TGL	2025-12-01 10:05:19		0.71	0.65	1.59%
TGL	2025-12-01 11:03:36		0.69	0.63	-3.17%
TGL	2025-12-01 12:05:19		0.60	0.58	-11.11%
TGL	2025-12-01 13:03:40		0.57	0.56	-14.29%
TGL	2025-12-01 14:05:28		0.54	0.52	-20.63%
TGL	2025-12-01 15:03:38		0.53	0.52	-20.63%
TGL	2025-12-01 16:05:27		0.58	0.52	-20.63%
TGL	2025-12-01 17:03:38		0.53	0.51	-20.63%
TGL	2025-12-01 18:05:15		0.60	0.52	-19.70%
TGL	2025-12-01 19:03:44		0.58	0.53	-19.70%
TGL	2025-12-01 20:05:11		0.60	0.55	-13.64%
TGL	2025-12-01 21:10:25		0.00	0.00	-13.64%
2025-12-02
TGL	2025-12-02 05:03:32		0.57	0.53	-13.64%
TGL	2025-12-02 06:05:29		0.55	0.48	3.03%
TGL	2025-12-02 07:04:00		0.55	0.52	3.03%
TGL	2025-12-02 09:03:38		0.54	0.47	3.03%
TGL	2025-12-02 10:05:22		0.53	0.48	1.52%
TGL	2025-12-02 11:03:38		0.48	0.47	-6.06%
TGL	2025-12-02 12:07:04		0.50	0.48	-4.55%
TGL	2025-12-02 13:04:28		0.49	0.48	-3.03%
TGL	2025-12-02 14:04:20		0.48	0.47	-6.06%
TGL	2025-12-02 15:04:28		0.47	0.46	-7.58%
TGL	2025-12-02 16:04:27		0.48	0.46	-6.06%
TGL	2025-12-02 17:04:23		0.49	0.45	-9.09%
TGL	2025-12-02 18:04:15		0.49	0.45	-11.54%
TGL	2025-12-02 19:05:02		0.50	0.45	-11.54%
TGL	2025-12-02 21:15:59		0.00	0.00	-11.54%
2025-12-03
TGL	2025-12-03 05:04:33		0.74	0.20	-11.54%
TGL	2025-12-03 06:04:27		0.50	0.45	9.62%
TGL	2025-12-03 10:04:21		0.50	0.46	3.85%
TGL	2025-12-03 11:04:29		0.48	0.46	5.77%
TGL	2025-12-03 12:04:21		0.49	0.47	5.77%
TGL	2025-12-03 12:54:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025117673/0001213900-25-117673-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-12-03 13:04:21		0.38	0.37	-13.46%
TGL	2025-12-03 14:04:27		0.36	0.33	-19.23%
TGL	2025-12-03 15:04:36		0.34	0.33	-21.15%
TGL	2025-12-03 16:04:28		0.32	0.31	-25.00%
TGL	2025-12-03 17:04:39		0.31	0.29	-28.85%
TGL	2025-12-03 18:04:35		0.31	0.26	-34.78%
TGL	2025-12-03 19:04:48		0.30	0.27	-36.96%
TGL	2025-12-03 20:04:54		0.31	0.27	-36.96%
TGL	2025-12-03 21:16:34		0.00	0.00	0.00%
2025-12-04
TGL	2025-12-04 05:04:38		0.29	0.11	0.00%
TGL	2025-12-04 06:04:38		0.28	0.25	-6.52%
TGL	2025-12-04 07:04:37		0.29	0.22	-6.52%
TGL	2025-12-04 08:04:46		0.29	0.23	-6.52%
TGL	2025-12-04 09:04:50		0.29	0.26	-4.35%
TGL	2025-12-04 11:09:20		0.29	0.28	0.00%
TGL	2025-12-04 12:04:22		0.30	0.28	2.17%
TGL	2025-12-04 13:07:50		0.30	0.29	2.17%
TGL	2025-12-04 14:04:31		0.33	0.32	8.70%
TGL	2025-12-04 15:04:35		0.32	0.31	6.52%
TGL	2025-12-04 16:05:05		0.33	0.32	8.70%
TGL	2025-12-04 17:04:16		0.35	0.30	8.70%
TGL	2025-12-04 18:04:22		0.35	0.31	13.33%
TGL	2025-12-04 19:04:46		0.35	0.32	13.33%
2025-12-05
TGL	2025-12-05 10:04:29		8.70	6.76	13.33%
TGL	2025-12-05 11:04:38		9.50	9.50	1080.00%
TGL	2025-12-05 12:04:23		10.93	10.65	1333.33%
TGL	2025-12-05 13:04:27		17.13	16.95	3443.33%
TGL	2025-12-05 14:04:23		19.02	19.01	4090.00%
TGL	2025-12-05 15:04:25		18.80	18.18	3916.67%
TGL	2025-12-05 16:04:44		25.79	25.60	6310.00%
TGL	2025-12-05 17:04:25		39.01	38.00	12893.33%
TGL	2025-12-05 18:04:12		77.89	76.72	1039.20%
TGL	2025-12-05 19:04:47		73.11	71.00	970.12%
TGL	2025-12-05 20:04:24		63.20	62.32	832.10%
TGL	2025-12-05 21:11:12		0.00	0.00	622.19%
2025-12-08
TGL	2025-12-08 05:03:41		61.00	59.64	512.72%
TGL	2025-12-08 06:05:13		56.39	54.00	436.98%
TGL	2025-12-08 07:03:29		57.90	56.00	466.86%
TGL	2025-12-08 08:05:31		61.00	58.14	481.66%
TGL	2025-12-08 09:03:55		59.40	57.80	490.09%
TGL	2025-12-08 10:05:28		53.50	51.00	392.90%
TGL	2025-12-08 11:03:30		29.00	29.00	143.64%
TGL	2025-12-08 12:05:21		34.00	33.50	119.23%
TGL	2025-12-08 13:03:58		29.20	28.90	52.66%
TGL	2025-12-08 14:05:37		22.73	21.01	-48.08%
TGL	2025-12-08 15:04:04		16.30	16.14	-136.69%
TGL	2025-12-08 16:05:26		17.55	17.00	-119.38%
TGL	2025-12-08 17:03:49		18.95	18.55	-96.30%
TGL	2025-12-08 18:05:35		17.00	16.20	-34.75%
TGL	2025-12-08 19:04:17		19.00	18.30	-27.28%
TGL	2025-12-08 20:05:18		18.58	17.80	-26.18%
TGL	2025-12-08 21:10:10		0.00	0.00	-8.96%
2025-12-09
TGL	2025-12-09 05:03:48		18.97	17.85	-7.55%
TGL	2025-12-09 06:05:31		19.00	18.48	-5.03%
TGL	2025-12-09 07:03:46		19.30	18.50	-4.60%
TGL	2025-12-09 08:05:28		19.00	18.50	-5.03%
TGL	2025-12-09 09:03:42		19.35	18.50	-5.03%
TGL	2025-12-09 10:06:19		17.88	17.87	-7.51%
TGL	2025-12-09 11:03:45		17.28	16.39	-10.77%
TGL	2025-12-09 12:05:34		25.72	24.43	23.31%
TGL	2025-12-09 13:03:52		17.74	17.73	-7.98%
TGL	2025-12-09 14:06:08		19.43	18.55	-3.26%
TGL	2025-12-09 15:04:30		18.72	18.18	-5.03%
TGL	2025-12-09 16:05:30		17.35	16.80	-11.48%
TGL	2025-12-09 17:04:37		16.75	16.20	-13.09%
TGL	2025-12-09 18:05:18		15.99	15.21	-22.14%
TGL	2025-12-09 19:04:45		16.47	15.53	-20.37%
TGL	2025-12-09 20:05:20		16.47	15.53	-19.62%
TGL	2025-12-09 21:06:50		0.00	0.00	-19.41%
2025-12-10
TGL	2025-12-10 05:03:51		25.15	6.95	1.42%
TGL	2025-12-10 06:05:44		17.37	15.00	-2.28%
TGL	2025-12-10 07:03:39		17.37	15.40	-1.57%
TGL	2025-12-10 08:05:26		17.61	15.40	-1.47%
TGL	2025-12-10 09:03:39		17.61	15.00	0.05%
TGL	2025-12-10 10:05:27		12.27	11.68	-19.41%
TGL	2025-12-10 11:03:34		10.58	10.53	-26.09%
TGL	2025-12-10 12:05:16		10.51	10.18	-26.74%
TGL	2025-12-10 13:03:45		9.80	9.60	-30.89%
TGL	2025-12-10 14:05:39		9.48	9.23	-32.20%
TGL	2025-12-10 15:03:32		9.09	8.92	-34.02%
TGL	2025-12-10 16:05:32		8.97	8.76	-34.88%
TGL	2025-12-10 17:03:26		9.60	9.30	-31.70%
TGL	2025-12-10 18:05:36		9.60	8.90	-41.98%
TGL	2025-12-10 19:04:00		9.60	8.81	-41.86%
TGL	2025-12-10 20:05:24		10.39	9.90	-33.84%
TGL	2025-12-10 21:08:46		10.40	9.90	-36.58%
2025-12-11
TGL	2025-12-11 05:03:36		12.20	3.97	-36.58%
TGL	2025-12-11 06:05:19		10.32	8.40	-1.21%
TGL	2025-12-11 07:03:28		10.36	8.40	-1.21%
TGL	2025-12-11 08:05:21		9.40	9.08	-1.40%
TGL	2025-12-11 09:03:26		9.70	9.08	-0.13%
TGL	2025-12-11 10:05:34		9.59	9.08	-1.27%
TGL	2025-12-11 11:03:57		11.36	11.12	11.96%
TGL	2025-12-11 12:05:26		11.60	11.49	13.80%
TGL	2025-12-11 13:03:42		10.24	10.15	5.03%
TGL	2025-12-11 14:05:15		10.30	9.94	4.01%
TGL	2025-12-11 15:03:40		9.93	9.69	2.04%
TGL	2025-12-11 16:05:20		10.05	9.68	3.69%
TGL	2025-12-11 17:03:24		10.30	10.00	3.75%
TGL	2025-12-11 18:06:06		10.18	9.85	6.36%
TGL	2025-12-11 19:03:42		10.07	9.85	6.89%
TGL	2025-12-11 20:04:54		10.18	10.01	6.26%
TGL	2025-12-11 21:07:34		0.00	0.00	6.36%
2025-12-12
TGL	2025-12-12 05:03:22		16.00	9.92	1.38%
TGL	2025-12-12 06:05:19		10.98	10.21	0.53%
TGL	2025-12-12 07:03:35		10.98	10.22	0.53%
TGL	2025-12-12 08:05:12		10.98	10.38	2.23%
TGL	2025-12-12 09:03:30		10.38	10.10	2.12%
TGL	2025-12-12 10:06:01		10.98	10.00	0.11%
TGL	2025-12-12 11:09:00		10.12	9.78	-3.82%
TGL	2025-12-12 13:03:29		9.82	9.61	-5.41%
TGL	2025-12-12 14:05:01		9.81	9.67	-4.77%
TGL	2025-12-12 15:03:36		9.70	9.44	-7.85%
TGL	2025-12-12 16:05:18		9.40	9.10	-10.29%
TGL	2025-12-12 17:03:26		9.29	8.34	-16.76%
TGL	2025-12-12 18:04:49		8.69	8.50	-16.40%
TGL	2025-12-12 19:04:02		8.69	8.31	-17.29%
TGL	2025-12-12 20:04:47		8.69	8.16	-18.07%
TGL	2025-12-12 21:07:49		0.00	0.00	-18.07%
2025-12-15
TGL	2025-12-15 00:13:34		0.00	0.00	-17.88%
TGL	2025-12-15 05:03:27		13.50	7.80	-17.88%
TGL	2025-12-15 06:05:09		9.76	7.95	-2.85%
TGL	2025-12-15 07:03:29		8.67	7.95	-1.87%
TGL	2025-12-15 08:05:15		8.67	8.21	-2.55%
TGL	2025-12-15 09:00:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025121467/0001213900-25-121467-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-12-15 09:03:31		8.67	8.21	-2.46%
TGL	2025-12-15 10:05:21		8.67	8.21	0.69%
TGL	2025-12-15 11:03:28		7.00	6.89	-16.11%
TGL	2025-12-15 12:05:08		6.83	6.75	-17.19%
TGL	2025-12-15 13:03:22		6.73	6.41	-20.92%
TGL	2025-12-15 14:05:13		6.25	6.18	-23.38%
TGL	2025-12-15 15:03:35		6.32	6.20	-22.89%
TGL	2025-12-15 16:05:22		6.25	6.21	-22.89%
TGL	2025-12-15 17:03:30		6.75	5.97	-25.34%
TGL	2025-12-15 18:05:00		6.50	5.97	-30.15%
TGL	2025-12-15 19:03:52		6.50	5.88	-30.50%
TGL	2025-12-15 20:05:14		6.49	5.70	-32.13%
TGL	2025-12-15 21:07:32		0.00	0.00	-32.13%
2025-12-16
TGL	2025-12-16 05:03:31		9.59	2.61	-32.13%
TGL	2025-12-16 06:05:08		6.00	5.08	-0.35%
TGL	2025-12-16 08:05:26		6.77	5.90	-0.81%
TGL	2025-12-16 09:03:34		6.15	5.99	-1.05%
TGL	2025-12-16 10:05:27		6.54	6.00	0.12%
TGL	2025-12-16 11:03:28		4.99	4.71	-14.09%
TGL	2025-12-16 12:05:02		5.54	5.35	-5.24%
TGL	2025-12-16 13:03:23		5.68	5.61	-4.54%
TGL	2025-12-16 14:05:02		5.63	5.50	-5.82%
TGL	2025-12-16 15:03:26		5.28	5.14	-8.85%
TGL	2025-12-16 16:05:02		5.48	5.11	-7.10%
TGL	2025-12-16 17:03:24		6.12	5.21	1.98%
TGL	2025-12-16 18:04:50		6.48	5.37	0.83%
TGL	2025-12-16 19:03:49		6.48	5.86	0.83%
TGL	2025-12-16 20:04:58		6.48	6.00	2.67%
TGL	2025-12-16 21:06:51		0.00	0.00	0.67%
2025-12-17
TGL	2025-12-17 05:03:36		9.83	2.64	0.67%
TGL	2025-12-17 06:05:19		6.53	6.10	-1.83%
TGL	2025-12-17 07:03:37		6.53	5.63	-1.67%
TGL	2025-12-17 08:05:13		6.45	5.63	-1.67%
TGL	2025-12-17 09:03:32		6.32	5.67	0.83%
TGL	2025-12-17 10:05:05		6.53	5.67	0.83%
TGL	2025-12-17 11:03:53		6.45	6.19	3.50%
TGL	2025-12-17 12:05:16		7.50	7.40	22.17%
TGL	2025-12-17 12:15:06	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025122618/0001213900-25-122618-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-12-17 13:03:26		7.60	7.48	22.83%
TGL	2025-12-17 14:05:10		6.14	6.05	-1.33%
TGL	2025-12-17 15:03:31		6.53	6.18	5.17%
TGL	2025-12-17 16:05:19		6.27	6.10	0.50%
TGL	2025-12-17 17:03:48		6.46	6.00	-1.00%
TGL	2025-12-17 18:04:56		6.46	6.00	-1.63%
TGL	2025-12-17 20:05:03		6.46	6.00	0.00%
TGL	2025-12-17 21:07:08		0.00	0.00	0.81%
2025-12-18
TGL	2025-12-18 05:03:31		9.74	6.00	0.81%
TGL	2025-12-18 06:05:09		7.01	6.00	0.81%
TGL	2025-12-18 07:03:29		6.30	6.15	3.25%
TGL	2025-12-18 08:05:10		6.30	6.05	1.14%
TGL	2025-12-18 09:03:28		6.30	6.05	3.09%
TGL	2025-12-18 10:05:04		6.30	6.05	2.11%
TGL	2025-12-18 11:03:32		6.34	6.15	4.07%
TGL	2025-12-18 12:05:09		7.68	7.38	21.46%
TGL	2025-12-18 13:03:25		7.44	7.26	19.51%
TGL	2025-12-18 14:05:03		7.32	7.10	18.37%
TGL	2025-12-18 15:03:35		7.07	6.74	16.10%
TGL	2025-12-18 16:05:13		7.14	6.91	14.96%
TGL	2025-12-18 17:03:28		7.40	6.74	11.54%
TGL	2025-12-18 18:04:56		7.00	6.94	14.45%
TGL	2025-12-18 19:03:52		7.40	7.15	14.94%
TGL	2025-12-18 20:04:55		7.40	7.15	17.57%
TGL	2025-12-18 21:07:43		0.00	0.00	17.41%
2025-12-19
TGL	2025-12-19 05:03:40		7.73	6.97	4.11%
TGL	2025-12-19 06:05:08		7.26	6.90	5.42%
TGL	2025-12-19 07:04:27		7.26	7.16	6.24%
TGL	2025-12-19 08:05:08		7.26	7.16	7.55%
TGL	2025-12-19 09:03:25		7.22	6.78	7.22%
TGL	2025-12-19 10:05:10		7.14	6.78	4.27%
TGL	2025-12-19 11:04:29		6.90	6.82	1.97%
TGL	2025-12-19 12:05:31		7.65	7.56	13.63%
TGL	2025-12-19 13:03:33		7.78	7.74	15.76%
TGL	2025-12-19 14:05:29		7.57	7.42	11.00%
TGL	2025-12-19 15:03:50		7.40	7.34	9.69%
TGL	2025-12-19 16:05:13		7.50	7.37	10.34%
TGL	2025-12-19 17:04:51		7.30	7.18	6.40%
TGL	2025-12-19 18:04:55		7.39	7.28	7.67%
TGL	2025-12-19 19:03:56		7.62	7.40	9.88%
TGL	2025-12-19 20:04:53		7.44	7.30	7.96%
TGL	2025-12-19 21:08:26		0.00	0.00	9.59%
2025-12-22
TGL	2025-12-22 05:03:32		8.45	7.17	4.42%
TGL	2025-12-22 06:05:16		7.19	7.16	0.88%
TGL	2025-12-22 07:03:26		7.18	7.00	0.00%
TGL	2025-12-22 08:05:17		7.45	7.20	0.74%
TGL	2025-12-22 09:03:31		7.50	7.21	1.18%
TGL	2025-12-22 10:05:08		7.50	7.31	2.21%
TGL	2025-12-22 11:03:25		7.99	7.80	11.36%
TGL	2025-12-22 12:05:14		7.88	7.70	10.32%
TGL	2025-12-22 13:03:30		7.99	7.91	10.47%
TGL	2025-12-22 14:05:25		7.60	7.25	5.46%
TGL	2025-12-22 15:03:31		7.25	7.14	0.29%
TGL	2025-12-22 16:05:21		7.15	7.00	-0.74%
TGL	2025-12-22 17:03:30		7.20	7.07	-1.33%
TGL	2025-12-22 18:05:07		7.06	6.95	-0.98%
TGL	2025-12-22 19:03:45		7.18	6.95	-1.40%
TGL	2025-12-22 20:05:03		7.17	6.95	-1.40%
TGL	2025-12-22 21:07:18		0.00	0.00	-1.40%
2025-12-23
TGL	2025-12-23 05:04:23		7.49	7.00	-1.40%
TGL	2025-12-23 06:05:00		7.49	7.08	0.00%
TGL	2025-12-23 07:03:25		7.49	7.10	0.84%
TGL	2025-12-23 08:05:01		7.49	7.06	2.94%
TGL	2025-12-23 09:03:34		7.44	7.10	0.84%
TGL	2025-12-23 10:05:14		7.45	7.09	2.24%
TGL	2025-12-23 11:03:26		6.96	6.90	-1.68%
TGL	2025-12-23 12:05:17		6.84	6.72	-4.20%
TGL	2025-12-23 13:03:25		7.08	6.83	-1.26%
TGL	2025-12-23 14:05:01		6.96	6.71	-3.50%
TGL	2025-12-23 15:03:30		6.99	6.76	-2.52%
TGL	2025-12-23 16:05:08		6.95	6.77	-2.52%
TGL	2025-12-23 17:03:21		7.32	6.75	-3.50%
TGL	2025-12-23 18:05:09		7.32	6.75	-2.27%
TGL	2025-12-23 20:05:02		7.22	6.75	-2.27%
TGL	2025-12-23 21:06:29		0.00	0.00	-2.27%
2025-12-24
TGL	2025-12-24 05:03:26		8.49	4.59	-2.27%
TGL	2025-12-24 06:05:04		7.45	6.22	-2.27%
TGL	2025-12-24 07:03:31		6.84	6.22	-2.27%
TGL	2025-12-24 08:05:01		7.14	6.75	-2.27%
TGL	2025-12-24 09:03:25		7.14	6.80	-1.70%
TGL	2025-12-24 10:05:01		7.14	6.78	-2.27%
TGL	2025-12-24 11:03:36		7.40	7.09	5.25%
TGL	2025-12-24 12:05:01		7.25	7.00	2.98%
TGL	2025-12-24 13:03:25		7.34	7.01	2.41%
TGL	2025-12-24 14:04:57		7.25	6.86	1.56%
TGL	2025-12-24 15:03:23		7.18	6.86	0.00%
TGL	2025-12-24 17:03:16		7.15	7.01	0.00%
TGL	2025-12-24 18:04:44		0.00	0.00	0.00%
2025-12-26
TGL	2025-12-26 05:04:11		8.19	7.00	6.65%
TGL	2025-12-26 06:05:25		7.85	7.04	6.65%
TGL	2025-12-26 07:03:52		7.70	7.05	0.87%
TGL	2025-12-26 08:05:21		7.50	7.09	0.87%
TGL	2025-12-26 09:03:40		7.35	7.00	4.77%
TGL	2025-12-26 10:05:13		7.19	7.08	1.30%
TGL	2025-12-26 11:03:30		6.98	6.80	-1.01%
TGL	2025-12-26 12:05:15		7.10	7.00	0.72%
TGL	2025-12-26 13:04:14		7.05	6.90	-1.30%
TGL	2025-12-26 14:05:45		6.97	6.85	-1.88%
TGL	2025-12-26 15:03:53		6.95	6.86	-1.88%
TGL	2025-12-26 16:07:10		7.05	6.95	0.14%
TGL	2025-12-26 17:12:21		7.25	6.89	0.71%
TGL	2025-12-26 18:04:41		7.29	6.85	-0.57%
TGL	2025-12-26 20:04:38		7.29	6.85	-1.14%
TGL	2025-12-26 21:07:15		0.00	0.00	-1.14%
TGL	2025-12-26 22:14:14		7.29	6.93	-1.14%
2025-12-29
TGL	2025-12-29 00:13:22		0.00	0.00	-1.14%
TGL	2025-12-29 05:03:24		7.50	7.01	-1.14%
TGL	2025-12-29 06:05:01		7.30	7.01	0.28%
TGL	2025-12-29 07:03:16		7.30	7.01	0.00%
TGL	2025-12-29 08:05:17		7.30	7.01	2.42%
TGL	2025-12-29 09:03:19		7.01	6.86	0.00%
TGL	2025-12-29 10:04:59		7.01	6.93	-1.14%
TGL	2025-12-29 11:03:16		6.92	6.80	-2.28%
TGL	2025-12-29 12:04:58		7.00	6.84	-1.99%
TGL	2025-12-29 12:09:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025125891/0001213900-25-125891-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-12-29 13:03:34		6.96	6.85	-1.71%
TGL	2025-12-29 14:06:02		6.93	6.83	-2.14%
TGL	2025-12-29 15:03:24		6.91	6.84	-1.71%
TGL	2025-12-29 16:05:03		6.91	6.82	-2.42%
TGL	2025-12-29 17:03:21		6.88	6.65	-6.13%
TGL	2025-12-29 18:04:48		6.58	6.01	-5.99%
TGL	2025-12-29 19:03:37		6.73	6.66	-5.56%
TGL	2025-12-29 20:04:59		6.73	6.22	-5.28%
TGL	2025-12-29 21:06:33		0.00	0.00	1.28%
2025-12-30
TGL	2025-12-30 05:03:17		10.53	2.95	1.28%
TGL	2025-12-30 06:04:55		7.25	6.65	0.00%
TGL	2025-12-30 07:03:22		7.25	6.12	-0.57%
TGL	2025-12-30 09:03:24		6.80	6.09	-0.57%
TGL	2025-12-30 10:05:00		6.70	4.79	-0.57%
TGL	2025-12-30 11:03:22		6.38	6.19	-5.28%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.