$TGL: Treasure Global Inc. - Common Stock
2025-06-03 TGL 2025-06-03 00:04:30 0.00 0.00 -3.42% TGL 2025-06-03 04:04:36 3.99 0.00 -3.42% TGL 2025-06-03 05:03:07 1.61 1.34 -3.42% TGL 2025-06-03 06:04:40 1.53 1.35 -3.42% TGL 2025-06-03 08:04:40 1.49 1.35 1.37% TGL 2025-06-03 10:04:40 1.45 1.36 0.00% TGL 2025-06-03 11:03:00 1.46 1.43 1.37% TGL 2025-06-03 12:04:39 1.49 1.47 5.48% TGL 2025-06-03 13:03:07 1.52 1.47 6.16% TGL 2025-06-03 14:04:36 1.49 1.45 5.48% TGL 2025-06-03 15:03:01 1.50 1.46 6.16% TGL 2025-06-03 16:04:33 1.51 1.40 4.79% TGL 2025-06-03 17:03:02 1.51 1.40 7.09% TGL 2025-06-03 18:04:30 1.55 1.39 7.09% TGL 2025-06-03 19:02:57 1.50 1.39 7.09% TGL 2025-06-03 20:04:37 0.00 0.00 7.09% 2025-06-04 TGL 2025-06-04 04:04:36 1.80 1.43 7.09% TGL 2025-06-04 05:03:05 1.69 1.43 7.09% TGL 2025-06-04 06:04:37 1.66 1.43 7.09% TGL 2025-06-04 07:03:07 1.57 1.43 7.09% TGL 2025-06-04 08:04:39 1.57 1.43 -1.42% TGL 2025-06-04 09:03:07 1.83 1.82 26.24% TGL 2025-06-04 10:04:35 1.66 1.65 14.18% TGL 2025-06-04 12:04:34 1.75 1.74 20.57% TGL 2025-06-04 13:03:05 1.72 1.71 17.02% TGL 2025-06-04 14:04:34 1.61 1.59 11.35% TGL 2025-06-04 15:03:02 1.59 1.58 9.22% TGL 2025-06-04 16:04:35 1.58 1.45 2.84% TGL 2025-06-04 17:02:58 1.49 1.43 -0.68% TGL 2025-06-04 18:04:23 1.48 1.43 1.36% TGL 2025-06-04 19:03:01 1.56 1.45 4.08% TGL 2025-06-04 20:04:42 0.00 0.00 3.40% 2025-06-05 TGL 2025-06-05 04:04:35 3.99 0.00 3.40% TGL 2025-06-05 05:03:06 1.66 1.44 4.08% TGL 2025-06-05 06:04:39 1.66 1.46 -0.68% TGL 2025-06-05 07:03:04 1.57 1.41 -2.72% TGL 2025-06-05 08:04:39 1.87 1.86 25.85% TGL 2025-06-05 09:03:05 1.80 1.79 22.45% TGL 2025-06-05 10:04:44 1.75 1.74 18.37% TGL 2025-06-05 11:03:03 1.75 1.74 16.33% TGL 2025-06-05 12:04:43 1.79 1.78 21.09% TGL 2025-06-05 13:03:05 1.67 1.66 12.93% TGL 2025-06-05 14:04:42 1.65 1.64 12.24% TGL 2025-06-05 15:03:06 1.62 1.61 10.20% TGL 2025-06-05 16:04:49 1.66 1.56 10.88% TGL 2025-06-05 17:03:04 1.68 1.63 11.49% TGL 2025-06-05 18:04:45 1.62 1.60 8.78% TGL 2025-06-05 19:03:02 1.64 1.62 10.14% TGL 2025-06-05 20:04:40 0.00 0.00 11.49% 2025-06-06 TGL 2025-06-06 04:04:40 2.95 1.38 3.38% TGL 2025-06-06 05:03:02 1.80 1.51 4.05% TGL 2025-06-06 06:04:46 1.67 1.49 3.38% TGL 2025-06-06 07:03:04 1.77 1.55 3.38% TGL 2025-06-06 08:04:38 1.77 1.62 3.38% TGL 2025-06-06 09:03:12 1.70 1.63 5.41% TGL 2025-06-06 10:04:45 1.69 1.68 4.05% TGL 2025-06-06 11:03:10 1.72 1.71 6.76% TGL 2025-06-06 12:04:42 1.82 1.80 12.16% TGL 2025-06-06 13:03:06 1.78 1.76 9.46% TGL 2025-06-06 14:04:42 1.77 1.71 7.43% TGL 2025-06-06 15:03:07 1.62 1.60 0.00% TGL 2025-06-06 16:04:40 1.67 1.62 1.35% TGL 2025-06-06 17:03:01 1.77 1.61 0.00% TGL 2025-06-06 19:03:03 1.67 1.61 0.00% TGL 2025-06-06 20:04:34 0.00 0.00 0.00% 2025-06-09 TGL 2025-06-09 04:04:37 3.99 0.00 0.00% TGL 2025-06-09 05:03:10 1.85 1.47 -1.23% TGL 2025-06-09 06:04:37 1.88 1.59 6.79% TGL 2025-06-09 07:03:02 1.77 1.55 0.00% TGL 2025-06-09 08:04:42 1.70 1.55 1.23% TGL 2025-06-09 09:03:05 1.77 1.55 0.00% TGL 2025-06-09 10:04:39 1.63 1.58 -3.70% TGL 2025-06-09 11:03:07 1.62 1.59 -0.62% TGL 2025-06-09 12:04:35 1.58 1.57 -2.47% TGL 2025-06-09 13:03:05 1.59 1.57 -1.85% TGL 2025-06-09 14:04:39 1.60 1.58 -1.85% TGL 2025-06-09 15:03:04 1.59 1.56 -3.09% TGL 2025-06-09 16:04:37 1.59 1.54 -2.47% TGL 2025-06-09 17:02:57 1.59 1.53 -4.94% TGL 2025-06-09 20:04:29 0.00 0.00 -4.94% 2025-06-10 TGL 2025-06-10 04:04:38 3.99 0.00 -4.94% TGL 2025-06-10 05:03:01 1.67 1.44 -0.62% TGL 2025-06-10 06:04:31 1.59 1.45 -0.62% TGL 2025-06-10 07:03:04 1.62 1.45 -1.23% TGL 2025-06-10 10:04:42 1.46 1.45 -5.56% TGL 2025-06-10 12:04:42 1.43 1.42 -8.02% TGL 2025-06-10 13:03:06 1.47 1.43 -6.17% TGL 2025-06-10 14:04:35 1.46 1.45 -5.56% TGL 2025-06-10 15:03:01 1.36 1.35 -11.11% TGL 2025-06-10 16:04:32 1.35 1.27 -16.05% TGL 2025-06-10 17:02:56 1.30 1.28 -17.42% TGL 2025-06-10 18:04:30 1.33 1.25 -16.13% TGL 2025-06-10 20:04:29 0.00 0.00 -16.13% 2025-06-11 TGL 2025-06-11 04:04:32 3.99 0.00 -16.13% TGL 2025-06-11 05:03:04 1.33 1.30 -16.13% TGL 2025-06-11 06:04:32 1.32 1.30 1.94% TGL 2025-06-11 07:03:00 1.42 1.15 1.29% TGL 2025-06-11 08:04:36 1.36 1.15 1.29% TGL 2025-06-11 09:03:03 1.29 1.25 -0.65% TGL 2025-06-11 10:04:43 1.28 1.27 -1.94% TGL 2025-06-11 11:03:04 1.35 1.32 1.94% TGL 2025-06-11 12:04:33 1.34 1.31 1.94% TGL 2025-06-11 13:03:02 1.34 1.30 1.94% TGL 2025-06-11 14:04:34 1.31 1.30 1.94% TGL 2025-06-11 15:03:02 1.29 1.28 0.00% TGL 2025-06-11 16:04:31 1.34 1.28 1.29% TGL 2025-06-11 17:02:53 1.34 1.28 0.00% TGL 2025-06-11 18:04:27 1.34 1.28 1.55% TGL 2025-06-11 20:04:26 0.00 0.00 1.55% 2025-06-12 TGL 2025-06-12 04:04:35 3.99 1.20 1.55% TGL 2025-06-12 05:03:03 1.45 1.20 1.55% TGL 2025-06-12 06:04:41 1.41 1.20 1.55% TGL 2025-06-12 07:03:06 1.37 1.20 1.55% TGL 2025-06-12 08:04:42 1.37 1.20 3.10% TGL 2025-06-12 09:03:05 1.37 1.31 3.10% TGL 2025-06-12 10:04:39 1.31 1.27 -2.33% TGL 2025-06-12 11:03:04 1.30 1.27 -2.33% TGL 2025-06-12 12:04:41 1.30 1.29 -0.78% TGL 2025-06-12 13:03:01 1.33 1.29 1.55% TGL 2025-06-12 14:04:35 1.33 1.32 3.10% TGL 2025-06-12 15:03:02 1.35 1.30 3.10% TGL 2025-06-12 16:04:28 1.37 1.31 4.65% TGL 2025-06-12 17:03:01 1.37 1.31 2.31% TGL 2025-06-12 18:04:30 1.37 1.21 -3.08% TGL 2025-06-12 19:02:56 1.35 1.30 1.54% TGL 2025-06-12 20:04:27 0.00 0.00 -3.08% 2025-06-13 TGL 2025-06-13 04:04:33 3.99 1.20 -3.08% TGL 2025-06-13 05:29:35 1.40 1.20 -3.08% TGL 2025-06-13 06:47:44 1.40 1.28 -5.38% TGL 2025-06-13 07:39:36 1.37 1.20 -5.38% TGL 2025-06-13 08:45:42 1.35 1.20 -5.38% TGL 2025-06-13 09:40:50 1.35 1.27 -3.85% TGL 2025-06-13 12:04:34 1.33 1.28 -3.85% TGL 2025-06-13 13:03:05 1.32 1.29 -3.85% TGL 2025-06-13 14:04:37 1.32 1.30 -3.08% TGL 2025-06-13 15:03:05 1.34 1.28 -3.08% TGL 2025-06-13 16:04:40 1.37 1.28 -6.15% TGL 2025-06-13 17:02:58 1.36 1.25 -5.19% TGL 2025-06-13 20:04:34 0.00 0.00 -5.19% 2025-06-16 TGL 2025-06-16 04:04:30 1.39 0.00 -5.19% TGL 2025-06-16 05:03:03 1.39 1.14 -5.19% TGL 2025-06-16 06:04:33 1.37 1.14 0.00% TGL 2025-06-16 07:03:04 1.37 1.16 0.00% TGL 2025-06-16 08:04:36 1.34 1.20 1.48% TGL 2025-06-16 09:03:03 1.27 1.21 1.48% TGL 2025-06-16 10:04:46 1.30 1.28 2.22% TGL 2025-06-16 11:03:00 1.27 1.25 0.00% TGL 2025-06-16 12:04:34 1.27 1.26 -0.74% TGL 2025-06-16 13:03:02 1.29 1.26 -0.74% TGL 2025-06-16 14:04:36 1.27 1.25 -1.48% TGL 2025-06-16 15:03:01 1.26 1.25 -1.48% TGL 2025-06-16 16:04:33 1.28 1.21 -0.74% TGL 2025-06-16 17:02:55 1.28 1.22 -0.79% TGL 2025-06-16 18:04:33 1.28 1.23 -0.79% TGL 2025-06-16 20:04:26 0.00 0.00 -0.79% 2025-06-17 TGL 2025-06-17 04:04:27 1.39 0.00 -0.79% TGL 2025-06-17 05:03:28 1.34 1.12 -1.57% TGL 2025-06-17 06:04:32 1.39 1.24 -1.57% TGL 2025-06-17 07:03:01 1.37 1.24 -1.57% TGL 2025-06-17 09:02:53 1.37 1.26 -0.79% TGL 2025-06-17 10:04:32 1.23 1.22 -3.15% TGL 2025-06-17 11:02:57 1.24 1.21 -3.94% TGL 2025-06-17 12:04:32 1.22 1.17 -5.51% TGL 2025-06-17 13:03:01 1.22 1.18 -5.51% TGL 2025-06-17 14:04:32 1.19 1.17 -5.51% TGL 2025-06-17 15:03:03 1.16 1.13 -7.87% TGL 2025-06-17 16:04:28 1.14 1.10 -8.66% TGL 2025-06-17 17:02:54 1.14 1.11 -8.73% TGL 2025-06-17 18:04:28 1.22 1.11 -8.73% TGL 2025-06-17 19:03:01 1.22 1.12 -8.73% TGL 2025-06-17 20:04:30 0.00 0.00 -8.73% 2025-06-18 TGL 2025-06-18 04:04:32 1.39 0.00 -8.73% TGL 2025-06-18 05:03:06 1.32 1.13 -8.73% TGL 2025-06-18 06:04:35 1.32 1.14 -8.73% TGL 2025-06-18 07:03:04 1.27 1.14 1.59% TGL 2025-06-18 09:03:03 1.17 1.13 1.59% TGL 2025-06-18 11:03:07 1.14 1.12 0.79% TGL 2025-06-18 12:04:30 1.14 1.12 0.00% TGL 2025-06-18 13:03:00 1.13 1.12 0.00% TGL 2025-06-18 14:04:34 1.13 1.11 -0.79% TGL 2025-06-18 16:04:40 1.14 1.11 -0.79% TGL 2025-06-18 17:02:59 1.14 1.12 0.00% TGL 2025-06-18 18:04:27 1.15 1.10 -0.88% TGL 2025-06-18 19:03:03 1.13 1.10 -0.88% TGL 2025-06-18 20:04:33 0.00 0.00 0.00% 2025-06-20 TGL 2025-06-20 04:04:25 1.39 0.00 0.00% TGL 2025-06-20 05:02:55 1.29 1.12 0.00% TGL 2025-06-20 06:04:23 1.24 0.92 2.63% TGL 2025-06-20 07:03:04 1.15 1.05 2.63% TGL 2025-06-20 09:02:59 1.15 1.11 2.63% TGL 2025-06-20 10:04:32 1.13 1.09 1.75% TGL 2025-06-20 11:03:02 1.10 1.09 -1.75% TGL 2025-06-20 12:04:28 1.10 1.08 -1.75% TGL 2025-06-20 13:02:58 1.10 1.08 -0.88% TGL 2025-06-20 14:04:31 1.09 1.07 -3.51% TGL 2025-06-20 15:02:59 1.08 1.07 -2.63% TGL 2025-06-20 16:27:01 1.10 1.06 -3.60% TGL 2025-06-20 18:27:20 1.10 1.05 -3.60% TGL 2025-06-20 20:04:23 0.00 0.00 -3.60% 2025-06-23 TGL 2025-06-23 04:04:30 1.20 0.00 -3.60% TGL 2025-06-23 05:02:54 1.20 1.07 -3.60% TGL 2025-06-23 06:04:30 1.20 0.97 -3.60% TGL 2025-06-23 07:02:56 1.20 1.05 -3.60% TGL 2025-06-23 09:20:03 1.09 1.05 1.80% TGL 2025-06-23 10:06:12 1.05 1.03 -0.90% TGL 2025-06-23 11:04:21 1.04 1.03 -2.70% TGL 2025-06-23 12:03:11 1.05 1.03 -2.70% TGL 2025-06-23 13:04:22 1.03 1.01 -4.50% TGL 2025-06-23 14:03:15 1.02 1.01 -4.50% TGL 2025-06-23 15:04:19 1.03 1.02 -3.60% TGL 2025-06-23 16:03:13 1.05 1.01 -4.50% TGL 2025-06-23 17:04:12 1.04 1.01 -4.67% TGL 2025-06-23 18:03:09 1.04 1.00 -4.67% TGL 2025-06-23 19:04:18 1.05 1.00 -2.80% TGL 2025-06-23 20:03:07 0.00 0.00 -6.54% 2025-06-24 TGL 2025-06-24 04:04:28 1.39 0.00 -6.54% TGL 2025-06-24 05:03:03 1.22 0.92 -6.54% TGL 2025-06-24 06:04:31 1.10 0.92 -6.54% TGL 2025-06-24 07:03:11 1.10 0.95 -6.54% TGL 2025-06-24 09:03:03 1.04 1.02 -6.54% TGL 2025-06-24 10:04:29 1.04 1.03 0.00% TGL 2025-06-24 11:03:07 1.07 1.06 2.80% TGL 2025-06-24 12:04:27 1.09 1.08 6.54% TGL 2025-06-24 13:03:13 1.08 1.07 6.54% TGL 2025-06-24 16:04:33 1.15 1.01 6.54% TGL 2025-06-24 17:03:07 1.15 1.01 6.86% TGL 2025-06-24 19:03:06 1.10 1.01 6.86% TGL 2025-06-24 20:04:22 0.00 0.00 6.86% 2025-06-25 TGL 2025-06-25 04:04:22 1.39 0.00 6.86% TGL 2025-06-25 05:03:07 1.17 1.04 6.86% TGL 2025-06-25 09:03:08 1.16 1.08 0.00% TGL 2025-06-25 10:04:34 1.09 1.08 0.00% TGL 2025-06-25 11:03:12 1.09 1.08 1.96% TGL 2025-06-25 12:04:34 1.08 1.07 -0.98% TGL 2025-06-25 13:03:10 1.07 1.06 -0.98% TGL 2025-06-25 15:03:05 1.07 1.04 -2.94% TGL 2025-06-25 16:04:25 1.10 1.04 -0.98% TGL 2025-06-25 17:03:05 1.13 1.04 -1.85% TGL 2025-06-25 18:04:24 1.13 1.07 -1.85% TGL 2025-06-25 19:03:13 1.13 1.07 0.00% TGL 2025-06-25 20:04:20 0.00 0.00 -0.93% 2025-06-26 TGL 2025-06-26 04:03:56 1.19 0.00 -0.93% TGL 2025-06-26 05:03:45 1.19 0.94 -0.93% TGL 2025-06-26 06:03:48 1.19 0.97 -0.93% TGL 2025-06-26 07:03:48 1.17 0.95 -0.93% TGL 2025-06-26 08:03:48 1.16 0.96 -3.70% TGL 2025-06-26 09:03:49 1.07 0.95 -3.70% TGL 2025-06-26 10:03:50 1.05 1.03 -2.78% TGL 2025-06-26 11:03:44 1.05 1.02 -3.70% TGL 2025-06-26 12:03:51 1.05 1.03 -3.70% TGL 2025-06-26 14:03:50 1.06 1.04 -1.85% TGL 2025-06-26 15:03:44 1.04 1.03 -2.78% TGL 2025-06-26 16:03:46 1.06 1.02 -0.93% TGL 2025-06-26 18:03:53 1.07 1.02 -0.93% TGL 2025-06-26 19:03:48 1.05 1.02 -1.87% TGL 2025-06-26 20:03:46 0.00 0.00 -1.87% 2025-06-27 TGL 2025-06-27 04:04:30 1.19 0.00 -1.87% TGL 2025-06-27 05:01:01 1.15 1.00 -1.87% TGL 2025-06-27 08:01:15 1.10 1.00 -1.87% TGL 2025-06-27 09:00:56 1.10 1.05 -1.87% TGL 2025-06-27 10:01:11 1.04 1.02 -1.87% TGL 2025-06-27 11:00:57 1.07 1.03 -1.87% TGL 2025-06-27 12:01:09 1.07 1.05 0.00% TGL 2025-06-27 13:00:55 1.09 1.05 0.00% TGL 2025-06-27 15:01:07 1.06 1.04 -0.93% TGL 2025-06-27 16:01:07 1.05 1.04 -0.93% TGL 2025-06-27 17:00:54 1.10 1.04 -0.94% TGL 2025-06-27 18:00:59 1.09 1.04 -0.94% TGL 2025-06-27 19:00:48 1.12 1.02 -0.94% TGL 2025-06-27 21:00:54 0.00 0.00 -0.94% 2025-06-30 TGL 2025-06-30 05:00:59 1.19 0.96 -0.94% TGL 2025-06-30 06:01:06 1.19 0.94 8.49% TGL 2025-06-30 07:00:58 1.19 0.96 8.49% TGL 2025-06-30 08:01:08 1.13 0.96 8.49% TGL 2025-06-30 09:01:00 1.10 0.96 8.49% TGL 2025-06-30 10:01:07 1.07 1.05 1.89% TGL 2025-06-30 11:00:57 1.07 1.06 1.89% TGL 2025-06-30 12:01:05 1.06 1.05 1.89% TGL 2025-06-30 15:00:57 1.09 1.07 1.89% TGL 2025-06-30 16:01:13 1.10 1.09 5.66% TGL 2025-06-30 17:01:01 1.13 1.05 1.90% TGL 2025-06-30 19:00:54 1.13 1.05 8.57% TGL 2025-06-30 20:01:06 1.13 1.02 8.57% TGL 2025-06-30 21:00:54 0.00 0.00 8.57% 2025-07-01 TGL 2025-07-01 05:00:59 1.19 0.97 8.57% TGL 2025-07-01 06:01:10 1.19 0.99 5.71% TGL 2025-07-01 07:00:57 1.19 0.99 2.86% TGL 2025-07-01 08:01:10 1.17 1.01 2.86% TGL 2025-07-01 09:00:59 1.16 1.05 2.86% TGL 2025-07-01 10:01:04 1.14 1.10 2.86% TGL 2025-07-01 11:00:59 1.08 1.07 -1.90% TGL 2025-07-01 12:01:05 1.13 1.11 -0.95% TGL 2025-07-01 13:00:59 1.13 1.12 3.81% TGL 2025-07-01 14:01:25 1.13 1.11 2.86% TGL 2025-07-01 15:01:06 1.13 1.10 2.86% TGL 2025-07-01 16:01:14 1.12 1.10 1.90% TGL 2025-07-01 17:01:08 1.15 1.07 -0.91% TGL 2025-07-01 18:01:13 1.19 1.05 -0.91% TGL 2025-07-01 20:01:16 1.22 1.00 -0.91% TGL 2025-07-01 21:01:02 0.00 0.00 -0.91% 2025-07-02 TGL 2025-07-02 05:01:01 1.20 0.94 -0.91% TGL 2025-07-02 06:01:08 1.20 1.06 -5.45% TGL 2025-07-02 07:00:55 1.20 1.05 -5.45% TGL 2025-07-02 09:00:59 1.14 1.05 -5.45% TGL 2025-07-02 10:01:08 1.13 1.10 0.00% TGL 2025-07-02 11:00:56 1.13 1.11 2.73% TGL 2025-07-02 12:01:06 1.12 1.10 2.73% TGL 2025-07-02 13:01:00 1.13 1.12 3.64% TGL 2025-07-02 14:01:14 1.20 1.16 6.36% TGL 2025-07-02 15:00:56 1.23 1.21 10.00% TGL 2025-07-02 16:01:08 1.23 1.20 10.91% TGL 2025-07-02 17:01:04 1.26 1.17 10.91% TGL 2025-07-02 19:01:02 1.26 1.18 10.91% TGL 2025-07-02 20:01:13 1.26 1.18 11.82% TGL 2025-07-02 21:01:08 0.00 0.00 11.82%