investment & stocks ideas Favourites Have ideas? Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

2025-10-06
TGL	2025-10-06 00:13:02		0.00	0.00	3.54%
TGL	2025-10-06 04:05:06		1.70	0.00	3.54%
TGL	2025-10-06 05:03:24		1.24	1.10	3.54%
TGL	2025-10-06 06:05:01		1.24	1.11	3.54%
TGL	2025-10-06 08:05:12		1.24	1.10	-0.88%
TGL	2025-10-06 10:05:13		1.14	1.10	-1.77%
TGL	2025-10-06 11:03:28		1.15	1.12	0.00%
TGL	2025-10-06 12:05:11		1.15	1.12	-0.88%
TGL	2025-10-06 13:03:30		1.14	1.11	-1.77%
TGL	2025-10-06 14:05:10		1.14	1.12	-0.88%
TGL	2025-10-06 16:05:05		1.17	1.14	1.77%
TGL	2025-10-06 17:03:27		1.17	1.11	-0.87%
TGL	2025-10-06 19:03:30		1.17	1.12	-0.87%
TGL	2025-10-06 20:05:01		0.00	0.00	-0.87%
2025-10-07
TGL	2025-10-07 05:03:33		1.27	1.14	-0.87%
TGL	2025-10-07 06:05:12		1.27	1.14	0.00%
TGL	2025-10-07 07:03:25		1.20	1.14	0.00%
TGL	2025-10-07 08:05:06		1.17	1.14	1.74%
TGL	2025-10-07 09:03:29		1.16	1.14	0.00%
TGL	2025-10-07 10:05:40		1.16	1.13	-0.87%
TGL	2025-10-07 11:03:25		1.13	1.10	-2.61%
TGL	2025-10-07 12:05:05		1.09	1.08	-6.09%
TGL	2025-10-07 13:03:28		1.08	1.07	-5.22%
TGL	2025-10-07 14:05:06		1.10	1.08	-6.09%
TGL	2025-10-07 15:03:29		1.09	1.08	-5.22%
TGL	2025-10-07 16:03:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025097026/0001213900-25-097026-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-10-07 16:05:03		1.46	1.44	26.09%
TGL	2025-10-07 17:03:25		1.17	1.14	0.00%
TGL	2025-10-07 18:04:59		1.23	1.12	-1.72%
TGL	2025-10-07 19:03:31		1.23	1.12	0.00%
TGL	2025-10-07 20:05:02		0.00	0.00	-1.72%
2025-10-08
TGL	2025-10-08 04:05:09		1.70	0.00	6.03%
TGL	2025-10-08 05:03:33		1.24	1.03	3.45%
TGL	2025-10-08 06:05:08		1.18	1.12	3.45%
TGL	2025-10-08 07:03:30		1.18	1.12	4.31%
TGL	2025-10-08 08:05:06		1.18	1.12	5.17%
TGL	2025-10-08 09:03:28		1.18	1.11	4.31%
TGL	2025-10-08 10:05:07		1.12	1.09	2.59%
TGL	2025-10-08 11:03:27		1.13	1.10	0.00%
TGL	2025-10-08 12:05:11		1.15	1.12	2.59%
TGL	2025-10-08 13:03:33		1.13	1.10	2.59%
TGL	2025-10-08 14:05:13		1.12	1.10	0.00%
TGL	2025-10-08 16:05:08		1.13	1.10	3.45%
TGL	2025-10-08 17:03:27		1.13	1.10	3.64%
TGL	2025-10-08 20:05:01		0.00	0.00	3.64%
2025-10-09
TGL	2025-10-09 04:05:11		1.70	1.05	3.64%
TGL	2025-10-09 05:03:32		1.20	1.05	3.64%
TGL	2025-10-09 06:05:09		1.19	1.06	-1.82%
TGL	2025-10-09 07:03:29		1.20	1.11	0.91%
TGL	2025-10-09 08:05:00		1.14	1.10	0.91%
TGL	2025-10-09 09:03:25		1.20	1.11	1.82%
TGL	2025-10-09 10:05:02		1.13	1.11	0.91%
TGL	2025-10-09 12:05:01		1.13	1.12	0.91%
TGL	2025-10-09 13:03:25		1.13	1.11	0.00%
TGL	2025-10-09 14:05:03		1.13	1.10	0.00%
TGL	2025-10-09 15:03:26		1.13	1.11	0.91%
TGL	2025-10-09 17:03:23		1.14	1.11	0.88%
TGL	2025-10-09 19:03:31		1.13	1.11	0.88%
TGL	2025-10-09 20:05:02		0.00	0.00	0.88%
2025-10-10
TGL	2025-10-10 04:05:06		1.70	0.00	0.88%
TGL	2025-10-10 05:03:31		1.22	0.99	0.88%
TGL	2025-10-10 08:04:59		1.22	1.02	0.88%
TGL	2025-10-10 09:03:26		1.22	1.10	0.88%
TGL	2025-10-10 10:05:04		1.10	1.09	-1.77%
TGL	2025-10-10 11:03:24		1.05	1.04	-7.08%
TGL	2025-10-10 12:05:05		1.04	1.03	-7.08%
TGL	2025-10-10 14:05:10		1.06	1.04	-4.42%
TGL	2025-10-10 15:03:36		1.07	1.06	-5.31%
TGL	2025-10-10 16:05:07		1.06	1.02	-6.19%
TGL	2025-10-10 17:03:25		1.06	1.00	-8.85%
TGL	2025-10-10 18:04:58		1.06	0.95	-12.39%
TGL	2025-10-10 19:03:32		1.07	0.95	-15.04%
TGL	2025-10-10 20:05:00		0.00	0.00	-15.04%
2025-10-13
TGL	2025-10-13 06:05:14		1.10	1.01	-15.04%
TGL	2025-10-13 07:03:32		1.10	0.99	-15.04%
TGL	2025-10-13 08:05:18		1.01	0.99	-15.04%
TGL	2025-10-13 09:03:36		1.03	0.99	-2.65%
TGL	2025-10-13 10:05:22		1.05	1.03	1.77%
TGL	2025-10-13 12:05:16		1.05	1.04	1.77%
TGL	2025-10-13 13:03:34		1.05	1.03	0.00%
TGL	2025-10-13 14:05:15		1.03	1.02	0.00%
TGL	2025-10-13 15:03:35		1.04	1.03	1.77%
TGL	2025-10-13 16:05:12		1.10	1.02	4.42%
TGL	2025-10-13 17:03:39		1.10	1.02	2.65%
TGL	2025-10-13 20:05:03		0.00	0.00	2.65%
2025-10-14
TGL	2025-10-14 04:05:16		1.19	0.00	2.65%
TGL	2025-10-14 05:03:36		1.16	0.91	2.65%
TGL	2025-10-14 08:05:12		1.12	1.01	2.65%
TGL	2025-10-14 09:03:26		1.12	1.02	-4.42%
TGL	2025-10-14 10:05:07		1.06	1.03	-3.54%
TGL	2025-10-14 11:03:31		1.04	1.03	-2.65%
TGL	2025-10-14 12:05:07		1.04	1.03	-3.54%
TGL	2025-10-14 13:03:26		1.07	1.05	-1.77%
TGL	2025-10-14 14:05:07		1.06	1.05	-0.88%
TGL	2025-10-14 15:03:31		1.07	1.06	0.00%
TGL	2025-10-14 16:05:04		1.13	1.02	2.65%
TGL	2025-10-14 17:03:26		1.13	1.05	2.80%
TGL	2025-10-14 17:29:39	10-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025098882/0001213900-25-098882-index.htm 10-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-10-14 18:04:55		1.13	1.03	-1.87%
TGL	2025-10-14 19:03:28		1.13	1.02	-3.74%
TGL	2025-10-14 20:04:59		0.00	0.00	-6.54%
2025-10-15
TGL	2025-10-15 05:03:26		1.06	0.90	-5.61%
TGL	2025-10-15 06:05:07		1.06	1.02	-5.61%
TGL	2025-10-15 07:03:28		1.06	0.97	-6.54%
TGL	2025-10-15 08:05:06		1.00	0.95	-7.48%
TGL	2025-10-15 09:03:29		0.98	0.86	-8.41%
TGL	2025-10-15 10:05:06		0.98	0.95	-8.41%
TGL	2025-10-15 11:03:27		0.95	0.90	-13.08%
TGL	2025-10-15 12:05:07		0.97	0.95	-8.41%
TGL	2025-10-15 13:03:29		0.96	0.91	-9.35%
TGL	2025-10-15 14:05:09		0.95	0.94	-9.35%
TGL	2025-10-15 15:03:32		0.94	0.93	-11.21%
TGL	2025-10-15 16:05:07		0.92	0.87	-12.15%
TGL	2025-10-15 17:03:29		0.94	0.87	-13.33%
TGL	2025-10-15 18:05:01		0.94	0.92	-11.43%
TGL	2025-10-15 19:03:33		0.94	0.91	-11.43%
TGL	2025-10-15 20:05:03		0.00	0.00	-12.38%
2025-10-16
TGL	2025-10-16 04:05:13		1.99	0.91	-12.38%
TGL	2025-10-16 05:03:34		1.03	0.91	0.95%
TGL	2025-10-16 06:05:09		1.02	0.91	0.95%
TGL	2025-10-16 10:05:07		0.89	0.88	-0.95%
TGL	2025-10-16 11:03:22		0.91	0.88	-0.95%
TGL	2025-10-16 12:05:05		0.91	0.89	0.00%
TGL	2025-10-16 13:03:33		0.91	0.88	-0.95%
TGL	2025-10-16 14:05:13		0.90	0.87	-0.95%
TGL	2025-10-16 15:03:37		0.87	0.86	-3.81%
TGL	2025-10-16 16:05:12		0.89	0.83	-3.81%
TGL	2025-10-16 16:06:24	10-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025099542/0001213900-25-099542-index.htm 10-K/A - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-10-16 17:03:29		0.91	0.83	0.00%
TGL	2025-10-16 20:05:00		0.00	0.00	0.00%
2025-10-17
TGL	2025-10-17 04:05:11		8.00	0.00	0.00%
TGL	2025-10-17 05:03:35		0.94	0.82	0.00%
TGL	2025-10-17 07:03:36		1.03	0.82	0.00%
TGL	2025-10-17 08:05:06		0.95	0.83	-2.20%
TGL	2025-10-17 09:03:23		0.95	0.85	-2.20%
TGL	2025-10-17 10:05:07		0.88	0.83	-1.10%
TGL	2025-10-17 11:03:29		0.87	0.84	0.00%
TGL	2025-10-17 12:05:00		0.85	0.83	-2.20%
TGL	2025-10-17 13:03:25		0.81	0.79	-7.69%
TGL	2025-10-17 14:05:02		0.84	0.80	-5.49%
TGL	2025-10-17 15:03:30		0.85	0.81	-3.30%
TGL	2025-10-17 16:04:57		0.85	0.81	-4.40%
TGL	2025-10-17 17:03:26		0.85	0.81	-4.65%
TGL	2025-10-17 20:04:58		0.00	0.00	-1.16%
2025-10-20
TGL	2025-10-20 06:05:05		0.96	0.81	-1.16%
TGL	2025-10-20 07:03:26		0.93	0.81	-1.16%
TGL	2025-10-20 09:03:25		1.06	0.81	-1.16%
TGL	2025-10-20 10:05:05		0.88	0.84	3.49%
TGL	2025-10-20 11:03:26		0.86	0.85	4.65%
TGL	2025-10-20 12:05:09		0.88	0.85	6.98%
TGL	2025-10-20 13:03:30		0.87	0.83	4.65%
TGL	2025-10-20 14:05:10		0.87	0.82	2.33%
TGL	2025-10-20 15:03:30		0.86	0.82	4.65%
TGL	2025-10-20 16:05:12		0.87	0.84	4.65%
TGL	2025-10-20 17:03:30		0.87	0.82	4.94%
TGL	2025-10-20 20:05:05		0.00	0.00	7.41%
2025-10-21
TGL	2025-10-21 04:05:15		8.00	0.81	7.41%
TGL	2025-10-21 05:03:34		0.98	0.81	7.41%
TGL	2025-10-21 07:03:29		0.90	0.82	7.41%
TGL	2025-10-21 09:03:21		0.90	0.85	6.17%
TGL	2025-10-21 10:05:04		0.89	0.82	2.47%
TGL	2025-10-21 11:03:24		0.86	0.84	1.23%
TGL	2025-10-21 12:05:01		0.85	0.82	1.23%
TGL	2025-10-21 13:03:27		0.89	0.82	0.00%
TGL	2025-10-21 14:05:05		0.83	0.80	-1.23%
TGL	2025-10-21 15:03:34		0.89	0.81	-1.23%
TGL	2025-10-21 16:05:11		0.86	0.80	-3.70%
TGL	2025-10-21 17:03:30		0.86	0.80	-3.53%
TGL	2025-10-21 20:05:05		0.00	0.00	-3.53%
2025-10-22
TGL	2025-10-22 04:05:09		1.00	0.00	-3.53%
TGL	2025-10-22 05:03:36		0.98	0.76	-4.71%
TGL	2025-10-22 06:05:15		0.98	0.77	-4.71%
TGL	2025-10-22 07:03:28		0.95	0.77	-4.71%
TGL	2025-10-22 08:05:04		0.85	0.77	-2.35%
TGL	2025-10-22 09:03:23		0.78	0.77	-2.35%
TGL	2025-10-22 10:05:01		0.81	0.76	-3.53%
TGL	2025-10-22 11:06:21		0.87	0.76	-3.53%
TGL	2025-10-22 12:05:16		0.82	0.76	-2.35%
TGL	2025-10-22 14:05:20		0.76	0.74	-9.41%
TGL	2025-10-22 15:03:40		0.75	0.74	-5.88%
TGL	2025-10-22 16:05:20		0.79	0.73	-4.71%
TGL	2025-10-22 17:03:35		0.79	0.73	-5.00%
TGL	2025-10-22 20:05:08		0.00	0.00	-5.00%
2025-10-23
TGL	2025-10-23 04:05:23		1.35	0.00	-5.00%
TGL	2025-10-23 05:03:51		0.98	0.73	-5.00%
TGL	2025-10-23 06:05:22		0.88	0.73	-5.00%
TGL	2025-10-23 07:03:36		0.86	0.73	-5.00%
TGL	2025-10-23 09:03:34		0.78	0.73	-5.00%
TGL	2025-10-23 10:05:18		0.78	0.77	3.75%
TGL	2025-10-23 11:03:29		0.79	0.78	5.00%
TGL	2025-10-23 12:05:08		0.79	0.76	3.75%
TGL	2025-10-23 13:03:40		0.79	0.76	2.50%
TGL	2025-10-23 14:05:07		0.79	0.78	5.00%
TGL	2025-10-23 15:03:35		0.77	0.73	1.25%
TGL	2025-10-23 16:05:12		0.82	0.75	1.25%
TGL	2025-10-23 17:03:38		0.82	0.75	1.32%
TGL	2025-10-23 20:05:10		0.00	0.00	1.32%
2025-10-24
TGL	2025-10-24 04:05:16		2.50	0.75	1.32%
TGL	2025-10-24 05:03:39		0.91	0.75	1.32%
TGL	2025-10-24 08:05:08		0.90	0.75	1.32%
TGL	2025-10-24 09:03:42		0.88	0.77	1.32%
TGL	2025-10-24 10:05:18		0.80	0.75	1.32%
TGL	2025-10-24 11:03:31		0.80	0.77	1.32%
TGL	2025-10-24 12:05:08		0.80	0.76	1.32%
TGL	2025-10-24 13:03:41		0.78	0.76	0.00%
TGL	2025-10-24 14:05:16		0.79	0.76	0.00%
TGL	2025-10-24 15:03:40		0.77	0.75	-1.32%
TGL	2025-10-24 16:05:14		0.75	0.71	-5.26%
TGL	2025-10-24 16:20:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025102201/0001213900-25-102201-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-10-24 17:03:38		0.90	0.89	16.88%
TGL	2025-10-24 18:05:13		0.97	0.93	20.78%
TGL	2025-10-24 19:03:40		1.02	0.92	27.27%
TGL	2025-10-24 20:05:07		0.00	0.00	28.57%
2025-10-27
TGL	2025-10-27 04:05:41		1.07	1.06	44.16%
TGL	2025-10-27 05:03:56		1.15	1.13	55.84%
TGL	2025-10-27 06:05:39		1.05	1.04	41.56%
TGL	2025-10-27 07:03:59		1.02	1.01	37.66%
TGL	2025-10-27 09:04:06		1.05	1.04	41.56%
TGL	2025-10-27 10:05:43		1.13	1.11	53.25%
TGL	2025-10-27 11:04:00		1.09	1.08	48.05%
TGL	2025-10-27 12:05:39		1.05	1.04	42.86%
TGL	2025-10-27 13:04:01		0.99	0.98	35.06%
TGL	2025-10-27 14:05:47		1.01	1.00	36.36%
TGL	2025-10-27 15:04:07		0.94	0.93	27.27%
TGL	2025-10-27 16:05:17		0.86	0.81	14.29%
TGL	2025-10-27 17:03:41		0.83	0.78	13.89%
TGL	2025-10-27 19:03:46		0.81	0.77	11.11%
TGL	2025-10-27 20:05:13		0.00	0.00	11.11%
2025-10-28
TGL	2025-10-28 04:05:25		0.80	0.78	-1.39%
TGL	2025-10-28 05:03:39		0.83	0.74	-8.33%
TGL	2025-10-28 06:05:19		0.82	0.74	-6.94%
TGL	2025-10-28 07:03:35		0.83	0.75	-6.94%
TGL	2025-10-28 08:05:31		0.80	0.72	-11.11%
TGL	2025-10-28 09:03:50		0.75	0.73	-9.72%
TGL	2025-10-28 10:05:20		0.76	0.75	-6.94%
TGL	2025-10-28 11:03:29		0.76	0.74	-6.94%
TGL	2025-10-28 12:05:24		0.75	0.73	-8.33%
TGL	2025-10-28 13:03:51		0.76	0.74	-6.94%
TGL	2025-10-28 14:05:17		0.76	0.75	-6.94%
TGL	2025-10-28 16:05:16		0.78	0.73	-8.33%
TGL	2025-10-28 16:48:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025103140/0001213900-25-103140-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-10-28 17:03:37		0.79	0.73	-7.32%
TGL	2025-10-28 20:04:59		0.00	0.00	-7.32%
2025-10-29
TGL	2025-10-29 04:05:11		1.81	0.00	-7.32%
TGL	2025-10-29 05:03:31		0.77	0.75	3.66%
TGL	2025-10-29 06:05:15		0.75	0.71	1.22%
TGL	2025-10-29 07:03:26		0.75	0.71	0.00%
TGL	2025-10-29 08:05:14		0.77	0.72	0.00%
TGL	2025-10-29 09:03:29		0.77	0.73	0.00%
TGL	2025-10-29 10:05:11		0.75	0.74	1.22%
TGL	2025-10-29 12:05:17		0.76	0.75	2.44%
TGL	2025-10-29 16:05:17		0.80	0.74	1.22%
TGL	2025-10-29 16:59:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025103533/0001213900-25-103533-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-10-29 17:03:29		0.77	0.74	1.35%
TGL	2025-10-29 18:05:00		0.80	0.74	1.35%
TGL	2025-10-29 20:05:01		0.00	0.00	1.35%
2025-10-30
TGL	2025-10-30 04:05:08		0.80	0.71	1.35%
TGL	2025-10-30 05:03:29		0.77	0.72	1.35%
TGL	2025-10-30 06:05:12		0.80	0.72	1.35%
TGL	2025-10-30 08:05:10		0.80	0.73	-1.35%
TGL	2025-10-30 09:03:29		0.79	0.71	-1.35%
TGL	2025-10-30 10:05:08		0.73	0.70	-4.05%
TGL	2025-10-30 11:03:32		0.75	0.74	-1.35%
TGL	2025-10-30 12:05:10		0.77	0.74	4.05%
TGL	2025-10-30 13:03:38		0.79	0.77	8.11%
TGL	2025-10-30 14:05:10		0.80	0.78	6.76%
TGL	2025-10-30 15:03:35		0.83	0.80	9.46%
TGL	2025-10-30 16:05:13		0.81	0.77	6.76%
TGL	2025-10-30 17:03:25		0.81	0.77	6.67%
TGL	2025-10-30 18:05:05		0.81	0.75	4.00%
TGL	2025-10-30 20:05:08		0.00	0.00	4.00%
2025-10-31
TGL	2025-10-31 04:05:11		8.00	0.00	4.00%
TGL	2025-10-31 05:03:38		0.85	0.69	4.00%
TGL	2025-10-31 06:05:10		0.86	0.70	4.00%
TGL	2025-10-31 08:05:07		0.84	0.76	4.00%
TGL	2025-10-31 09:03:39		0.83	0.74	-2.67%
TGL	2025-10-31 10:05:13		0.80	0.78	1.33%
TGL	2025-10-31 11:03:33		0.82	0.80	2.67%
TGL	2025-10-31 12:05:11		0.82	0.80	4.00%
TGL	2025-10-31 13:03:34		0.83	0.81	6.67%
TGL	2025-10-31 14:05:25		0.83	0.82	6.67%
TGL	2025-10-31 15:03:31		0.86	0.84	9.33%
TGL	2025-10-31 16:06:51		0.89	0.79	10.67%
TGL	2025-10-31 17:03:25		0.89	0.79	10.13%
TGL	2025-10-31 20:05:00		0.00	0.00	10.13%
2025-11-03
TGL	2025-11-03 05:03:40		0.91	0.85	0.00%
TGL	2025-11-03 07:03:35		0.91	0.74	0.00%
TGL	2025-11-03 08:05:18		0.90	0.74	0.00%
TGL	2025-11-03 09:03:34		0.88	0.73	0.00%
TGL	2025-11-03 10:05:16		0.87	0.77	-7.59%
TGL	2025-11-03 11:03:37		0.92	0.90	8.86%
TGL	2025-11-03 12:05:17		0.90	0.89	6.33%
TGL	2025-11-03 13:03:39		0.93	0.90	7.59%
TGL	2025-11-03 14:05:29		0.93	0.92	10.13%
TGL	2025-11-03 15:03:34		0.92	0.91	8.86%
TGL	2025-11-03 16:05:15		0.92	0.90	8.86%
TGL	2025-11-03 17:05:05		0.93	0.80	8.86%
TGL	2025-11-03 18:05:15		0.93	0.81	8.24%
TGL	2025-11-03 21:11:02		0.00	0.00	8.24%
TGL	2025-11-03 22:14:35		0.93	0.81	8.24%
2025-11-04
TGL	2025-11-04 05:04:01		0.92	0.00	8.24%
TGL	2025-11-04 06:05:08		0.92	0.80	8.24%
TGL	2025-11-04 08:05:10		0.92	0.86	8.24%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.