investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2026-04-10
TGL 2026-04-10 14:05:023.75 3.65 1.33%
TGL 2026-04-10 16:04:523.74 3.65 0.55%
TGL 2026-04-10 17:03:543.73 3.65 0.55%
TGL 2026-04-10 20:05:080.00 0.00 2.74%
2026-04-13
TGL 2026-04-13 04:05:244.66 3.26 2.74%
TGL 2026-04-13 05:03:234.34 3.26 2.74%
TGL 2026-04-13 08:05:104.34 3.34 2.74%
TGL 2026-04-13 09:03:253.80 2.82 2.74%
TGL 2026-04-13 10:05:153.74 3.57 0.82%
TGL 2026-04-13 11:03:273.70 3.57 0.82%
TGL 2026-04-13 12:05:153.70 3.56 -0.55%
TGL 2026-04-13 13:03:343.74 3.65 -0.27%
TGL 2026-04-13 14:05:093.70 3.65 1.37%
TGL 2026-04-13 15:03:343.74 3.65 1.37%
TGL 2026-04-13 16:05:254.13 3.61 1.37%
TGL 2026-04-13 17:03:334.00 3.65 1.37%
TGL 2026-04-13 18:05:104.00 3.61 1.37%
TGL 2026-04-13 20:05:470.00 0.00 1.37%
2026-04-14
TGL 2026-04-14 04:05:154.45 3.26 1.37%
TGL 2026-04-14 06:05:264.41 3.26 1.37%
TGL 2026-04-14 07:03:364.28 3.26 1.37%
TGL 2026-04-14 09:03:284.61 2.80 1.37%
TGL 2026-04-14 10:05:203.78 3.69 1.37%
TGL 2026-04-14 11:03:423.86 3.74 2.19%
TGL 2026-04-14 12:05:203.86 3.69 2.19%
TGL 2026-04-14 13:03:423.86 3.69 1.37%
TGL 2026-04-14 14:05:283.91 3.69 2.46%
TGL 2026-04-14 15:03:323.82 3.72 2.46%
TGL 2026-04-14 16:05:064.39 3.67 1.08%
TGL 2026-04-14 17:03:273.92 3.67 1.08%
TGL 2026-04-14 20:05:250.00 0.00 11.32%
2026-04-15
TGL 2026-04-15 04:05:183.91 3.36 11.32%
TGL 2026-04-15 07:03:263.91 3.41 11.32%
TGL 2026-04-15 08:05:073.91 3.38 11.32%
TGL 2026-04-15 09:03:283.91 2.66 11.32%
TGL 2026-04-15 10:09:473.86 3.73 -0.54%
TGL 2026-04-15 11:03:363.86 3.70 1.89%
TGL 2026-04-15 12:05:233.92 3.70 1.89%
TGL 2026-04-15 13:03:343.89 3.78 1.89%
TGL 2026-04-15 14:05:143.89 3.78 2.96%
TGL 2026-04-15 15:03:353.89 3.83 2.96%
TGL 2026-04-15 16:05:234.21 3.74 3.74%
TGL 2026-04-15 17:03:423.90 3.74 3.74%
TGL 2026-04-15 18:05:153.87 3.74 3.74%
TGL 2026-04-15 19:03:483.90 3.74 3.48%
TGL 2026-04-15 20:05:240.00 0.00 3.48%
2026-04-16
TGL 2026-04-16 04:05:374.35 3.21 3.48%
TGL 2026-04-16 07:04:014.00 3.24 3.48%
TGL 2026-04-16 08:05:204.00 3.38 3.48%
TGL 2026-04-16 09:03:344.00 3.02 3.48%
TGL 2026-04-16 10:05:094.01 3.80 -1.87%
TGL 2026-04-16 12:05:164.01 3.80 0.80%
TGL 2026-04-16 13:03:314.01 3.81 0.80%
TGL 2026-04-16 14:05:114.01 3.80 0.80%
TGL 2026-04-16 15:03:533.93 3.82 -0.53%
TGL 2026-04-16 16:05:114.14 3.90 4.90%
TGL 2026-04-16 18:05:174.14 3.90 3.35%
TGL 2026-04-16 20:05:410.00 0.00 3.35%
2026-04-17
TGL 2026-04-17 04:05:275.42 3.25 3.35%
TGL 2026-04-17 05:03:434.55 3.25 3.35%
TGL 2026-04-17 06:05:144.55 3.43 -7.73%
TGL 2026-04-17 07:03:514.55 3.80 -7.73%
TGL 2026-04-17 09:03:365.00 3.80 -7.73%
TGL 2026-04-17 10:05:344.18 4.00 -0.77%
TGL 2026-04-17 11:03:484.16 4.00 -0.77%
TGL 2026-04-17 12:05:324.12 4.03 -1.03%
TGL 2026-04-17 13:04:194.15 4.03 -1.03%
TGL 2026-04-17 14:05:384.16 4.03 -0.52%
TGL 2026-04-17 15:03:454.09 4.03 -0.52%
TGL 2026-04-17 16:05:244.29 4.03 2.96%
TGL 2026-04-17 17:03:444.52 4.03 2.96%
TGL 2026-04-17 18:05:184.40 4.03 2.96%
TGL 2026-04-17 19:03:534.15 4.03 2.96%
TGL 2026-04-17 20:05:560.00 0.00 2.96%
2026-04-20
TGL 2026-04-20 04:05:174.62 3.57 2.96%
TGL 2026-04-20 05:03:414.62 3.68 2.96%
TGL 2026-04-20 09:03:354.24 2.90 2.96%
TGL 2026-04-20 10:05:254.25 4.11 0.99%
TGL 2026-04-20 11:03:264.25 4.12 -0.25%
TGL 2026-04-20 13:03:414.43 4.25 4.19%
TGL 2026-04-20 14:05:224.32 4.25 4.19%
TGL 2026-04-20 15:03:394.34 4.20 3.20%
TGL 2026-04-20 16:05:034.63 4.20 10.07%
TGL 2026-04-20 17:03:284.63 4.53 10.07%
TGL 2026-04-20 18:05:154.70 4.63 11.27%
TGL 2026-04-20 19:04:124.63 4.21 10.07%
TGL 2026-04-20 20:05:320.00 0.00 10.07%
2026-04-21
TGL 2026-04-21 04:05:295.10 4.49 11.99%
TGL 2026-04-21 05:03:345.34 4.70 1.92%
TGL 2026-04-21 06:05:145.41 4.70 1.92%
TGL 2026-04-21 07:03:255.00 4.40 1.92%
TGL 2026-04-21 08:05:194.80 4.40 -4.08%
TGL 2026-04-21 09:03:274.80 4.44 -4.08%
TGL 2026-04-21 10:05:164.58 4.41 -3.84%
TGL 2026-04-21 11:03:264.50 4.30 -5.04%
TGL 2026-04-21 12:05:204.45 4.30 -6.00%
TGL 2026-04-21 13:03:354.49 4.23 -9.11%
TGL 2026-04-21 14:05:204.50 4.30 -7.91%
TGL 2026-04-21 15:03:504.61 4.42 -2.88%
TGL 2026-04-21 16:05:254.70 4.23 -1.08%
TGL 2026-04-21 20:05:120.00 0.00 -1.08%
2026-04-22
TGL 2026-04-22 04:05:325.62 4.04 -1.08%
TGL 2026-04-22 06:05:215.61 4.05 -1.08%
TGL 2026-04-22 07:03:425.09 4.05 -1.08%
TGL 2026-04-22 08:05:294.99 4.05 0.65%
TGL 2026-04-22 09:03:324.99 3.19 0.65%
TGL 2026-04-22 10:05:294.57 4.42 0.00%
TGL 2026-04-22 11:03:424.70 4.51 0.65%
TGL 2026-04-22 13:03:334.70 4.46 -1.73%
TGL 2026-04-22 14:05:114.49 4.37 -3.24%
TGL 2026-04-22 15:03:454.42 4.30 -2.81%
TGL 2026-04-22 16:05:355.25 4.30 -4.85%
TGL 2026-04-22 17:03:385.01 4.23 -6.39%
TGL 2026-04-22 20:05:260.00 0.00 -6.39%
2026-04-23
TGL 2026-04-23 04:05:515.53 3.96 -6.39%
TGL 2026-04-23 05:03:435.52 4.17 -6.39%
TGL 2026-04-23 07:03:365.02 4.19 -6.39%
TGL 2026-04-23 08:05:185.03 4.19 -6.39%
TGL 2026-04-23 09:03:325.30 4.17 -6.39%
TGL 2026-04-23 10:05:214.32 4.17 -0.66%
TGL 2026-04-23 11:04:054.39 4.26 1.98%
TGL 2026-04-23 12:05:304.37 4.26 -0.22%
TGL 2026-04-23 16:05:194.68 4.17 1.16%
TGL 2026-04-23 17:03:364.68 4.21 1.16%
TGL 2026-04-23 20:05:220.00 0.00 1.16%
2026-04-24
TGL 2026-04-24 04:05:465.41 3.21 1.16%
TGL 2026-04-24 05:03:445.09 3.21 1.16%
TGL 2026-04-24 06:05:274.34 3.21 1.16%
TGL 2026-04-24 07:03:344.87 3.66 1.16%
TGL 2026-04-24 08:05:224.87 3.92 1.16%
TGL 2026-04-24 09:03:355.09 3.09 1.16%
TGL 2026-04-24 10:05:244.57 4.20 -2.09%
TGL 2026-04-24 11:03:294.37 4.08 -4.64%
TGL 2026-04-24 12:06:154.36 4.21 -4.64%
TGL 2026-04-24 13:03:314.28 4.21 -4.64%
TGL 2026-04-24 15:03:414.28 4.20 -2.78%
TGL 2026-04-24 16:05:114.54 0.00 -2.76%
TGL 2026-04-24 17:03:574.54 3.83 -2.76%
TGL 2026-04-24 20:05:520.00 0.00 -2.76%
2026-04-27
TGL 2026-04-27 04:05:365.53 3.21 -2.76%
TGL 2026-04-27 05:03:325.52 3.19 -2.76%
TGL 2026-04-27 07:03:395.05 3.60 -2.76%
TGL 2026-04-27 09:03:285.32 3.60 -2.76%
TGL 2026-04-27 10:05:144.26 4.05 -1.38%
TGL 2026-04-27 11:03:264.20 4.00 -1.38%
TGL 2026-04-27 13:03:204.20 4.03 -0.46%
TGL 2026-04-27 14:05:144.38 4.25 0.23%
TGL 2026-04-27 15:03:284.40 4.29 4.83%
TGL 2026-04-27 16:05:174.70 4.21 7.40%
TGL 2026-04-27 17:03:224.90 4.21 6.68%
TGL 2026-04-27 18:04:504.85 4.21 6.68%
TGL 2026-04-27 19:03:254.90 4.21 6.68%
TGL 2026-04-27 20:04:580.00 0.00 6.68%
2026-04-28
TGL 2026-04-28 04:05:144.93 3.66 6.68%
TGL 2026-04-28 05:03:204.53 3.21 6.68%
TGL 2026-04-28 07:03:254.50 4.30 6.68%
TGL 2026-04-28 08:05:164.87 4.32 -2.39%
TGL 2026-04-28 09:03:245.59 4.32 -2.39%
TGL 2026-04-28 10:05:044.58 4.38 -1.91%
TGL 2026-04-28 11:03:194.56 4.38 -3.82%
TGL 2026-04-28 12:05:054.56 4.40 -3.82%
TGL 2026-04-28 15:03:244.63 4.40 -1.91%
TGL 2026-04-28 16:05:094.91 4.28 -5.04%
TGL 2026-04-28 20:05:130.00 0.00 -5.04%
2026-04-29
TGL 2026-04-29 04:05:314.35 4.00 -5.04%
TGL 2026-04-29 06:05:205.63 4.00 0.88%
TGL 2026-04-29 07:03:344.90 4.32 0.88%
TGL 2026-04-29 08:05:214.91 4.32 0.88%
TGL 2026-04-29 09:03:335.54 4.32 0.88%
TGL 2026-04-29 10:05:214.38 4.25 -1.54%
TGL 2026-04-29 11:03:314.41 4.21 -1.54%
TGL 2026-04-29 12:05:204.33 4.09 -2.63%
TGL 2026-04-29 13:03:354.32 4.19 -2.63%
TGL 2026-04-29 14:05:324.34 4.19 -2.63%
TGL 2026-04-29 15:03:304.24 4.12 -2.63%
TGL 2026-04-29 16:05:235.13 4.00 -1.85%
TGL 2026-04-29 17:03:384.55 4.00 -1.85%
TGL 2026-04-29 19:03:384.45 3.66 -7.41%
TGL 2026-04-29 20:05:240.00 0.00 -7.41%
2026-04-30
TGL 2026-04-30 04:05:195.74 3.78 -7.41%
TGL 2026-04-30 07:03:374.57 3.78 -7.41%
TGL 2026-04-30 09:03:344.81 3.55 -7.41%
TGL 2026-04-30 10:05:184.26 4.05 1.85%
TGL 2026-04-30 11:03:344.28 4.17 -0.46%
TGL 2026-04-30 12:05:194.35 4.21 0.23%
TGL 2026-04-30 14:05:204.35 4.21 0.46%
TGL 2026-04-30 15:03:514.24 4.21 0.46%
TGL 2026-04-30 16:05:244.56 3.85 0.00%
TGL 2026-04-30 20:05:280.00 0.00 0.00%
2026-05-01
TGL 2026-05-01 04:05:274.99 3.86 0.00%
TGL 2026-05-01 05:03:344.99 3.85 0.00%
TGL 2026-05-01 07:03:414.53 3.86 0.00%
TGL 2026-05-01 08:05:264.91 3.85 0.00%
TGL 2026-05-01 09:03:305.78 3.03 0.00%
TGL 2026-05-01 10:05:244.25 4.11 -1.90%
TGL 2026-05-01 11:04:344.27 4.00 -1.90%
TGL 2026-05-01 12:05:254.25 4.15 -1.90%
TGL 2026-05-01 13:03:404.20 4.15 -0.95%
TGL 2026-05-01 14:05:234.26 4.15 -0.95%
TGL 2026-05-01 15:03:354.26 4.09 -0.95%
TGL 2026-05-01 16:05:404.64 3.82 2.14%
TGL 2026-05-01 17:03:224.64 3.84 2.14%
TGL 2026-05-01 18:05:114.37 3.84 2.14%
TGL 2026-05-01 20:05:160.00 0.00 2.14%
2026-05-04
TGL 2026-05-04 04:05:305.63 3.66 2.14%
TGL 2026-05-04 06:05:274.54 3.66 2.14%
TGL 2026-05-04 07:03:324.49 4.41 2.86%
TGL 2026-05-04 08:05:174.47 4.41 2.86%
TGL 2026-05-04 09:03:444.49 4.41 2.86%
TGL 2026-05-04 10:06:134.49 4.08 -0.71%
TGL 2026-05-04 11:03:344.53 4.32 2.14%
TGL 2026-05-04 12:05:284.49 4.32 2.14%
TGL 2026-05-04 13:03:424.45 4.32 2.14%
TGL 2026-05-04 14:06:104.40 4.30 0.95%
TGL 2026-05-04 15:03:374.50 4.30 0.95%
TGL 2026-05-04 16:05:194.46 4.30 3.03%
TGL 2026-05-04 20:05:270.00 0.00 3.03%
2026-05-05
TGL 2026-05-05 04:05:505.41 3.86 3.03%
TGL 2026-05-05 05:03:584.50 3.86 3.03%
TGL 2026-05-05 07:03:354.51 3.86 3.03%
TGL 2026-05-05 08:05:224.50 3.88 3.03%
TGL 2026-05-05 09:03:374.51 4.00 3.03%
TGL 2026-05-05 10:05:224.40 4.25 -0.93%
TGL 2026-05-05 11:03:364.29 4.25 -0.93%
TGL 2026-05-05 12:05:384.49 4.25 -0.93%
TGL 2026-05-05 13:03:414.50 4.29 -0.93%
TGL 2026-05-05 14:05:234.49 4.25 1.63%
TGL 2026-05-05 15:03:354.40 4.30 0.47%
TGL 2026-05-05 16:05:234.70 3.90 -0.46%
TGL 2026-05-05 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390026052230/0001213900-26-052230-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2026-05-05 20:05:350.00 0.00 -0.46%
2026-05-06
TGL 2026-05-06 04:05:595.52 4.00 -0.46%
TGL 2026-05-06 07:03:175.02 4.25 -0.46%
TGL 2026-05-06 08:05:044.83 4.26 3.70%
TGL 2026-05-06 09:03:154.83 4.25 3.70%
TGL 2026-05-06 10:05:034.70 4.50 7.87%
TGL 2026-05-06 12:05:064.70 4.50 8.80%
TGL 2026-05-06 13:03:164.74 4.51 9.72%
TGL 2026-05-06 14:05:204.85 4.75 12.96%
TGL 2026-05-06 15:03:325.00 4.80 13.66%
TGL 2026-05-06 16:05:054.95 4.50 11.63%
TGL 2026-05-06 17:03:225.00 4.50 11.63%
TGL 2026-05-06 20:04:570.00 0.00 11.63%
2026-05-07
TGL 2026-05-07 04:05:015.74 4.70 11.63%
TGL 2026-05-07 07:03:244.95 4.70 11.63%
TGL 2026-05-07 08:05:075.00 4.75 3.95%
TGL 2026-05-07 09:03:146.08 4.80 0.23%
TGL 2026-05-07 10:04:584.80 4.44 -7.67%
TGL 2026-05-07 11:03:134.75 4.59 -0.93%
TGL 2026-05-07 12:04:574.75 4.59 -3.95%
TGL 2026-05-07 13:03:194.67 4.48 -4.19%
TGL 2026-05-07 14:05:024.74 4.46 -4.19%
TGL 2026-05-07 15:03:124.74 4.46 -0.93%
TGL 2026-05-07 16:04:595.42 4.45 -1.67%
TGL 2026-05-07 17:03:115.42 3.90 -1.67%
TGL 2026-05-07 18:04:494.65 3.53 -1.67%
TGL 2026-05-07 20:04:520.00 0.00 -1.67%
2026-05-08
TGL 2026-05-08 04:05:045.75 3.22 -1.67%
TGL 2026-05-08 06:05:015.75 3.55 -3.97%
TGL 2026-05-08 07:03:245.04 4.08 -3.97%
TGL 2026-05-08 08:05:085.04 4.13 -3.97%
TGL 2026-05-08 09:03:125.86 3.25 -3.97%
TGL 2026-05-08 10:05:034.60 4.48 -1.25%
TGL 2026-05-08 12:05:044.60 4.50 -1.25%
TGL 2026-05-08 13:03:124.60 4.48 -1.25%
TGL 2026-05-08 14:05:004.80 4.51 1.67%
TGL 2026-05-08 15:03:164.80 4.51 0.21%
TGL 2026-05-08 16:05:004.90 4.13 -1.49%
TGL 2026-05-08 20:04:560.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.