Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

TGL 2023-01-02 22:07:220.00 0.00 -2.34%
2023-01-03

TGL 2023-01-03 05:00:562.00 0.00 -2.34%
TGL 2023-01-03 10:01:371.94 1.62 -2.34%
TGL 2023-01-03 11:01:141.79 1.75 3.51%
TGL 2023-01-03 12:01:241.72 1.70 -0.58%
TGL 2023-01-03 13:01:061.71 1.63 -1.75%
TGL 2023-01-03 14:01:331.65 1.62 -4.68%
TGL 2023-01-03 15:01:091.63 1.60 -4.68%
TGL 2023-01-03 16:01:301.61 1.60 -5.85%
TGL 2023-01-03 17:01:211.78 0.00 -5.85%
TGL 2023-01-03 18:01:201.78 1.47 -5.85%
2023-01-04

TGL 2023-01-04 05:01:132.00 0.00 -5.85%
TGL 2023-01-04 10:01:121.94 1.55 -5.85%
TGL 2023-01-04 11:01:001.67 1.65 2.92%
TGL 2023-01-04 12:01:261.64 1.63 1.75%
TGL 2023-01-04 13:01:171.63 1.61 0.58%
TGL 2023-01-04 14:01:011.62 1.61 0.00%
TGL 2023-01-04 15:01:161.63 1.60 0.00%
TGL 2023-01-04 16:01:181.60 1.55 -2.34%
TGL 2023-01-04 17:00:561.79 1.53 0.58%
TGL 2023-01-04 22:05:580.00 0.00 0.58%
TGL 2023-01-04 23:00:471.79 1.53 0.58%
2023-01-05

TGL 2023-01-05 05:01:332.19 0.00 0.58%
TGL 2023-01-05 10:01:291.84 1.47 0.58%
TGL 2023-01-05 11:01:501.70 1.69 2.92%
TGL 2023-01-05 12:01:421.68 1.63 2.92%
TGL 2023-01-05 13:01:121.68 1.63 -0.58%
TGL 2023-01-05 14:01:161.68 1.62 -1.75%
TGL 2023-01-05 16:01:121.68 1.61 -2.34%
TGL 2023-01-05 17:00:562.19 1.60 0.00%
TGL 2023-01-05 18:01:321.83 1.60 0.00%
TGL 2023-01-05 21:15:480.00 0.00 0.00%
2023-01-06

TGL 2023-01-06 05:01:312.00 0.00 0.00%
TGL 2023-01-06 07:01:142.00 1.61 0.00%
TGL 2023-01-06 09:01:072.00 1.58 0.00%
TGL 2023-01-06 10:01:071.68 1.58 0.00%
TGL 2023-01-06 11:01:261.68 1.60 -1.17%
TGL 2023-01-06 12:01:011.66 1.62 -0.58%
TGL 2023-01-06 13:01:211.65 1.62 0.00%
TGL 2023-01-06 14:01:251.68 1.65 1.17%
TGL 2023-01-06 15:01:101.68 1.62 1.75%
TGL 2023-01-06 16:01:021.68 1.62 -1.17%
TGL 2023-01-06 17:01:351.68 1.60 0.00%
TGL 2023-01-06 21:06:400.00 0.00 0.00%
TGL 2023-01-06 23:00:571.68 1.60 0.00%
2023-01-09

TGL 2023-01-09 00:02:190.00 0.00 0.00%
TGL 2023-01-09 06:01:112.00 0.00 0.00%
TGL 2023-01-09 09:01:042.00 1.75 0.00%
TGL 2023-01-09 10:01:111.85 1.75 6.43%
TGL 2023-01-09 11:01:321.75 1.70 4.09%
TGL 2023-01-09 12:01:191.71 1.67 1.75%
TGL 2023-01-09 13:01:121.73 1.68 4.68%
TGL 2023-01-09 14:01:481.73 1.70 3.51%
TGL 2023-01-09 15:01:431.72 1.70 3.51%
TGL 2023-01-09 16:01:211.71 1.70 3.51%
TGL 2023-01-09 17:01:211.75 1.68 1.17%
TGL 2023-01-09 18:00:511.99 1.68 1.22%
TGL 2023-01-09 19:00:491.99 1.72 1.22%
2023-01-10

TGL 2023-01-10 06:01:382.08 0.00 1.22%
TGL 2023-01-10 10:01:371.84 1.72 1.22%
TGL 2023-01-10 11:01:062.15 2.12 26.22%
TGL 2023-01-10 12:01:231.87 1.86 8.54%
TGL 2023-01-10 13:01:171.57 1.55 -10.37%
TGL 2023-01-10 14:01:231.61 1.56 -7.93%
TGL 2023-01-10 15:01:331.64 1.58 -5.49%
TGL 2023-01-10 16:01:021.69 1.67 -3.05%
TGL 2023-01-10 17:01:541.90 1.56 -1.22%
TGL 2023-01-10 18:00:531.87 1.53 -1.22%
TGL 2023-01-10 19:01:371.92 1.53 -1.22%
TGL 2023-01-10 20:01:211.92 1.57 -1.22%
TGL 2023-01-10 21:03:530.00 0.00 -1.22%
TGL 2023-01-10 22:04:361.91 1.57 -1.22%
2023-01-11

TGL 2023-01-11 06:01:081.66 1.55 -1.22%
TGL 2023-01-11 07:01:371.66 1.55 -9.15%
TGL 2023-01-11 08:01:101.66 1.55 -5.49%
TGL 2023-01-11 09:01:232.00 1.55 0.61%
TGL 2023-01-11 10:01:161.78 1.55 -4.88%
TGL 2023-01-11 11:01:201.70 1.67 -1.22%
TGL 2023-01-11 12:01:041.75 1.66 2.44%
TGL 2023-01-11 13:01:041.82 1.76 6.10%
TGL 2023-01-11 14:01:331.92 1.89 12.80%
TGL 2023-01-11 15:01:071.95 1.89 14.63%
TGL 2023-01-11 16:01:511.93 1.81 9.15%
TGL 2023-01-11 17:00:591.94 1.75 11.59%
TGL 2023-01-11 21:02:530.00 0.00 11.59%
TGL 2023-01-11 22:03:141.94 1.75 11.59%
2023-01-12

TGL 2023-01-12 06:01:031.92 0.00 11.59%
TGL 2023-01-12 07:01:332.30 0.00 11.59%
TGL 2023-01-12 08:01:232.10 0.00 11.59%
TGL 2023-01-12 11:01:251.91 1.87 -1.83%
TGL 2023-01-12 12:01:281.90 1.88 -1.83%
TGL 2023-01-12 13:01:291.88 1.86 -2.44%
TGL 2023-01-12 14:01:181.90 1.86 -2.44%
TGL 2023-01-12 15:01:241.86 1.82 -5.49%
TGL 2023-01-12 16:01:021.84 1.82 -4.88%
TGL 2023-01-12 17:01:181.91 1.83 9.76%
TGL 2023-01-12 18:01:101.92 1.83 9.76%
TGL 2023-01-12 19:01:311.93 1.83 9.76%
TGL 2023-01-12 21:12:500.00 0.00 9.76%
TGL 2023-01-12 22:01:451.85 1.82 -3.66%
2023-01-13

TGL 2023-01-13 06:01:032.20 0.00 -3.66%
TGL 2023-01-13 07:01:282.10 0.00 -3.66%
TGL 2023-01-13 09:01:022.08 0.00 -3.66%
TGL 2023-01-13 11:01:151.84 1.80 -3.05%
TGL 2023-01-13 12:01:131.85 1.78 -3.05%
TGL 2023-01-13 13:01:071.84 1.77 -4.27%
TGL 2023-01-13 14:01:071.84 1.80 -3.66%
TGL 2023-01-13 15:01:251.82 1.80 -2.44%
TGL 2023-01-13 16:01:431.84 1.82 -1.83%
TGL 2023-01-13 17:01:271.95 1.74 -6.71%
TGL 2023-01-13 18:01:221.95 1.74 -5.49%
2023-01-16

TGL 2023-01-16 00:02:240.00 0.00 -5.49%
2023-01-17

TGL 2023-01-17 05:01:002.10 0.00 -5.49%
TGL 2023-01-17 06:01:252.10 0.00 12.80%
TGL 2023-01-17 09:01:052.10 1.56 12.80%
TGL 2023-01-17 11:01:072.23 2.20 24.39%
TGL 2023-01-17 12:01:192.01 1.88 7.93%
TGL 2023-01-17 13:01:072.02 1.90 9.15%
TGL 2023-01-17 14:01:141.94 1.90 7.32%
TGL 2023-01-17 15:01:471.99 1.93 9.15%
TGL 2023-01-17 16:01:321.99 1.93 8.54%
TGL 2023-01-17 17:01:232.09 1.93 25.00%
TGL 2023-01-17 18:01:322.09 1.93 27.44%
TGL 2023-01-17 21:04:500.00 0.00 27.44%
TGL 2023-01-17 22:04:232.09 1.93 27.44%
2023-01-18

TGL 2023-01-18 05:01:142.50 0.00 27.44%
TGL 2023-01-18 06:01:312.50 1.97 0.00%
TGL 2023-01-18 08:01:452.30 1.97 0.00%
TGL 2023-01-18 09:01:422.50 2.00 0.00%
TGL 2023-01-18 10:01:012.25 2.00 0.00%
TGL 2023-01-18 11:01:112.05 1.95 -4.27%
TGL 2023-01-18 12:01:252.02 1.94 -6.71%
TGL 2023-01-18 13:01:211.92 1.89 -9.15%
TGL 2023-01-18 14:01:521.90 1.88 -9.15%
TGL 2023-01-18 15:01:061.92 1.88 -7.93%
TGL 2023-01-18 16:01:451.93 1.88 -7.93%
TGL 2023-01-18 17:00:562.30 1.88 12.20%
TGL 2023-01-18 18:00:532.52 2.21 10.37%
TGL 2023-01-18 19:01:162.30 2.21 12.20%
TGL 2023-01-18 20:01:082.44 2.21 12.20%
TGL 2023-01-18 21:14:172.48 2.21 12.20%
2023-01-19

TGL 2023-01-19 06:01:132.32 2.22 12.20%
TGL 2023-01-19 07:01:222.37 2.22 12.20%
TGL 2023-01-19 08:01:032.37 2.22 -1.83%
TGL 2023-01-19 09:01:072.22 2.19 -1.83%
TGL 2023-01-19 10:01:062.37 2.20 -3.05%
TGL 2023-01-19 11:01:042.20 2.12 -3.05%
TGL 2023-01-19 12:02:072.21 2.13 -3.05%
TGL 2023-01-19 13:01:522.19 2.15 -3.05%
TGL 2023-01-19 14:01:132.18 2.15 -3.05%
TGL 2023-01-19 15:01:322.07 2.02 -12.20%
TGL 2023-01-19 16:01:242.05 1.96 -15.85%
TGL 2023-01-19 17:01:112.41 1.98 -0.61%
TGL 2023-01-19 18:01:052.27 1.89 -4.27%
TGL 2023-01-19 21:03:510.00 0.00 -4.27%
TGL 2023-01-19 23:00:562.27 1.89 -4.27%
2023-01-20

TGL 2023-01-20 05:03:462.55 1.91 -4.27%
TGL 2023-01-20 06:01:382.40 1.91 -4.27%
TGL 2023-01-20 07:01:032.25 1.91 -4.27%
TGL 2023-01-20 08:01:352.25 1.90 -4.27%
TGL 2023-01-20 10:01:022.15 1.90 -4.27%
TGL 2023-01-20 11:01:222.11 1.95 -5.49%
TGL 2023-01-20 12:01:371.99 1.98 -3.66%
TGL 2023-01-20 13:01:042.06 2.00 -2.44%
TGL 2023-01-20 14:01:392.00 1.99 -2.44%
TGL 2023-01-20 15:01:091.98 1.97 -3.05%
TGL 2023-01-20 16:01:522.02 1.98 -2.44%
TGL 2023-01-20 17:00:582.20 1.90 -12.20%
TGL 2023-01-20 21:12:340.00 0.00 -12.20%
TGL 2023-01-20 23:01:302.20 1.90 -12.20%
2023-01-23

TGL 2023-01-23 00:02:030.00 0.00 -12.20%
TGL 2023-01-23 06:01:052.50 1.90 -12.20%
TGL 2023-01-23 07:01:522.50 2.05 0.00%
TGL 2023-01-23 08:01:272.30 1.90 0.00%
TGL 2023-01-23 11:01:222.00 1.92 -6.10%
TGL 2023-01-23 12:02:152.00 1.92 -4.27%
TGL 2023-01-23 13:01:071.97 1.92 -7.93%
TGL 2023-01-23 14:01:151.98 1.92 -7.93%
TGL 2023-01-23 15:01:371.94 1.92 -7.32%
TGL 2023-01-23 16:01:051.99 1.93 -6.71%
TGL 2023-01-23 17:01:322.15 1.90 19.51%
TGL 2023-01-23 18:01:161.98 1.90 15.61%
TGL 2023-01-23 21:03:220.00 0.00 15.61%
TGL 2023-01-23 22:04:021.98 1.90 15.61%
2023-01-24

TGL 2023-01-24 06:01:282.15 1.51 15.61%
TGL 2023-01-24 07:01:142.15 1.80 15.61%
TGL 2023-01-24 11:01:141.94 1.87 -3.41%
TGL 2023-01-24 12:01:301.94 1.87 -0.98%
TGL 2023-01-24 13:01:081.92 1.89 -3.41%
TGL 2023-01-24 14:01:491.91 1.87 -4.39%
TGL 2023-01-24 15:01:071.92 1.89 -2.44%
TGL 2023-01-24 16:01:001.91 1.87 -3.90%
TGL 2023-01-24 17:01:472.15 1.72 -7.32%
TGL 2023-01-24 18:01:072.14 1.77 -7.32%
TGL 2023-01-24 21:03:070.00 0.00 -7.32%
TGL 2023-01-24 22:05:452.14 1.77 -7.32%
2023-01-25

TGL 2023-01-25 05:01:051.98 1.80 -7.32%
TGL 2023-01-25 10:01:481.94 1.80 -7.32%
TGL 2023-01-25 11:01:561.82 1.73 -0.49%
TGL 2023-01-25 12:01:551.77 1.71 -2.93%
TGL 2023-01-25 13:01:031.81 1.75 -1.46%
TGL 2023-01-25 14:01:271.82 1.78 0.49%
TGL 2023-01-25 15:01:241.80 1.78 -0.98%
TGL 2023-01-25 16:01:471.78 1.71 -4.39%
TGL 2023-01-25 17:01:101.82 1.75 -8.29%
TGL 2023-01-25 18:01:171.82 1.75 -9.76%
TGL 2023-01-25 19:01:301.82 1.70 -9.76%
TGL 2023-01-25 21:05:340.00 0.00 -9.76%
TGL 2023-01-25 22:02:091.82 1.70 -9.76%
2023-01-26

TGL 2023-01-26 06:00:592.40 1.51 -9.76%
TGL 2023-01-26 09:01:482.13 1.51 -9.76%
TGL 2023-01-26 11:01:251.86 1.73 0.49%
TGL 2023-01-26 12:01:051.85 1.75 0.49%
TGL 2023-01-26 13:01:191.89 1.81 0.98%
TGL 2023-01-26 14:01:391.88 1.78 0.98%
TGL 2023-01-26 15:01:381.85 1.78 0.98%
TGL 2023-01-26 16:01:271.87 1.78 0.98%
TGL 2023-01-26 17:01:071.99 1.78 0.49%
TGL 2023-01-26 18:01:171.99 1.80 0.49%
TGL 2023-01-26 20:01:171.99 1.83 0.49%
TGL 2023-01-26 21:14:120.00 0.00 0.49%
TGL 2023-01-26 22:01:201.99 1.83 0.49%
2023-01-27

TGL 2023-01-27 06:03:161.95 1.51 0.49%
TGL 2023-01-27 10:01:141.90 1.62 0.49%
TGL 2023-01-27 11:01:231.87 1.79 0.49%
TGL 2023-01-27 12:01:121.87 1.79 1.95%
TGL 2023-01-27 13:01:521.87 1.82 0.98%
TGL 2023-01-27 14:01:371.86 1.80 0.98%
TGL 2023-01-27 15:01:211.83 1.81 0.49%
TGL 2023-01-27 16:01:441.81 1.80 0.49%
TGL 2023-01-27 17:01:551.88 1.80 0.49%
TGL 2023-01-27 18:01:141.84 1.79 0.49%
TGL 2023-01-27 21:14:440.00 0.00 0.49%
TGL 2023-01-27 22:00:501.84 1.79 0.49%
2023-01-30

TGL 2023-01-30 00:02:260.00 0.00 0.49%
TGL 2023-01-30 07:01:292.50 0.00 0.49%
TGL 2023-01-30 08:01:561.99 1.82 0.49%
TGL 2023-01-30 11:01:411.77 1.74 -2.44%
TGL 2023-01-30 12:02:091.81 1.76 -2.93%
TGL 2023-01-30 13:01:311.76 1.75 -2.44%
TGL 2023-01-30 15:01:521.74 1.73 -3.41%
TGL 2023-01-30 17:01:171.81 1.70 -16.10%
TGL 2023-01-30 18:01:231.81 1.70 -18.23%
TGL 2023-01-30 19:01:231.85 1.70 -18.23%
2023-01-31

TGL 2023-01-31 06:01:052.50 0.00 -18.23%
TGL 2023-01-31 08:01:472.45 1.42 -18.23%
TGL 2023-01-31 09:01:342.47 1.41 -18.23%
TGL 2023-01-31 10:01:232.21 1.62 -18.23%
TGL 2023-01-31 11:01:331.82 1.75 1.66%
TGL 2023-01-31 12:01:141.79 1.72 1.66%
TGL 2023-01-31 14:01:071.80 1.73 2.21%
TGL 2023-01-31 15:01:441.79 1.75 3.87%
TGL 2023-01-31 16:01:091.80 1.75 4.42%
TGL 2023-01-31 17:01:331.82 1.70 2.76%
TGL 2023-01-31 18:01:261.88 1.70 2.76%
2023-02-01

TGL 2023-02-01 06:01:130.00 1.61 2.76%
TGL 2023-02-01 08:01:302.45 1.61 2.76%
TGL 2023-02-01 09:01:352.45 1.78 2.76%
TGL 2023-02-01 10:01:312.21 1.78 0.00%
TGL 2023-02-01 11:01:231.83 1.73 0.00%
TGL 2023-02-01 12:01:051.86 1.80 0.00%
TGL 2023-02-01 13:01:111.83 1.81 3.31%
TGL 2023-02-01 15:01:171.83 1.79 1.10%
TGL 2023-02-01 16:01:121.85 1.79 2.76%
TGL 2023-02-01 17:01:181.92 1.69 4.97%
TGL 2023-02-01 18:01:251.95 1.69 4.97%
TGL 2023-02-01 21:13:080.00 0.00 6.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.