investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2025-06-03
TGL 2025-06-03 00:04:300.00 0.00 -3.42%
TGL 2025-06-03 04:04:363.99 0.00 -3.42%
TGL 2025-06-03 05:03:071.61 1.34 -3.42%
TGL 2025-06-03 06:04:401.53 1.35 -3.42%
TGL 2025-06-03 08:04:401.49 1.35 1.37%
TGL 2025-06-03 10:04:401.45 1.36 0.00%
TGL 2025-06-03 11:03:001.46 1.43 1.37%
TGL 2025-06-03 12:04:391.49 1.47 5.48%
TGL 2025-06-03 13:03:071.52 1.47 6.16%
TGL 2025-06-03 14:04:361.49 1.45 5.48%
TGL 2025-06-03 15:03:011.50 1.46 6.16%
TGL 2025-06-03 16:04:331.51 1.40 4.79%
TGL 2025-06-03 17:03:021.51 1.40 7.09%
TGL 2025-06-03 18:04:301.55 1.39 7.09%
TGL 2025-06-03 19:02:571.50 1.39 7.09%
TGL 2025-06-03 20:04:370.00 0.00 7.09%
2025-06-04
TGL 2025-06-04 04:04:361.80 1.43 7.09%
TGL 2025-06-04 05:03:051.69 1.43 7.09%
TGL 2025-06-04 06:04:371.66 1.43 7.09%
TGL 2025-06-04 07:03:071.57 1.43 7.09%
TGL 2025-06-04 08:04:391.57 1.43 -1.42%
TGL 2025-06-04 09:03:071.83 1.82 26.24%
TGL 2025-06-04 10:04:351.66 1.65 14.18%
TGL 2025-06-04 12:04:341.75 1.74 20.57%
TGL 2025-06-04 13:03:051.72 1.71 17.02%
TGL 2025-06-04 14:04:341.61 1.59 11.35%
TGL 2025-06-04 15:03:021.59 1.58 9.22%
TGL 2025-06-04 16:04:351.58 1.45 2.84%
TGL 2025-06-04 17:02:581.49 1.43 -0.68%
TGL 2025-06-04 18:04:231.48 1.43 1.36%
TGL 2025-06-04 19:03:011.56 1.45 4.08%
TGL 2025-06-04 20:04:420.00 0.00 3.40%
2025-06-05
TGL 2025-06-05 04:04:353.99 0.00 3.40%
TGL 2025-06-05 05:03:061.66 1.44 4.08%
TGL 2025-06-05 06:04:391.66 1.46 -0.68%
TGL 2025-06-05 07:03:041.57 1.41 -2.72%
TGL 2025-06-05 08:04:391.87 1.86 25.85%
TGL 2025-06-05 09:03:051.80 1.79 22.45%
TGL 2025-06-05 10:04:441.75 1.74 18.37%
TGL 2025-06-05 11:03:031.75 1.74 16.33%
TGL 2025-06-05 12:04:431.79 1.78 21.09%
TGL 2025-06-05 13:03:051.67 1.66 12.93%
TGL 2025-06-05 14:04:421.65 1.64 12.24%
TGL 2025-06-05 15:03:061.62 1.61 10.20%
TGL 2025-06-05 16:04:491.66 1.56 10.88%
TGL 2025-06-05 17:03:041.68 1.63 11.49%
TGL 2025-06-05 18:04:451.62 1.60 8.78%
TGL 2025-06-05 19:03:021.64 1.62 10.14%
TGL 2025-06-05 20:04:400.00 0.00 11.49%
2025-06-06
TGL 2025-06-06 04:04:402.95 1.38 3.38%
TGL 2025-06-06 05:03:021.80 1.51 4.05%
TGL 2025-06-06 06:04:461.67 1.49 3.38%
TGL 2025-06-06 07:03:041.77 1.55 3.38%
TGL 2025-06-06 08:04:381.77 1.62 3.38%
TGL 2025-06-06 09:03:121.70 1.63 5.41%
TGL 2025-06-06 10:04:451.69 1.68 4.05%
TGL 2025-06-06 11:03:101.72 1.71 6.76%
TGL 2025-06-06 12:04:421.82 1.80 12.16%
TGL 2025-06-06 13:03:061.78 1.76 9.46%
TGL 2025-06-06 14:04:421.77 1.71 7.43%
TGL 2025-06-06 15:03:071.62 1.60 0.00%
TGL 2025-06-06 16:04:401.67 1.62 1.35%
TGL 2025-06-06 17:03:011.77 1.61 0.00%
TGL 2025-06-06 19:03:031.67 1.61 0.00%
TGL 2025-06-06 20:04:340.00 0.00 0.00%
2025-06-09
TGL 2025-06-09 04:04:373.99 0.00 0.00%
TGL 2025-06-09 05:03:101.85 1.47 -1.23%
TGL 2025-06-09 06:04:371.88 1.59 6.79%
TGL 2025-06-09 07:03:021.77 1.55 0.00%
TGL 2025-06-09 08:04:421.70 1.55 1.23%
TGL 2025-06-09 09:03:051.77 1.55 0.00%
TGL 2025-06-09 10:04:391.63 1.58 -3.70%
TGL 2025-06-09 11:03:071.62 1.59 -0.62%
TGL 2025-06-09 12:04:351.58 1.57 -2.47%
TGL 2025-06-09 13:03:051.59 1.57 -1.85%
TGL 2025-06-09 14:04:391.60 1.58 -1.85%
TGL 2025-06-09 15:03:041.59 1.56 -3.09%
TGL 2025-06-09 16:04:371.59 1.54 -2.47%
TGL 2025-06-09 17:02:571.59 1.53 -4.94%
TGL 2025-06-09 20:04:290.00 0.00 -4.94%
2025-06-10
TGL 2025-06-10 04:04:383.99 0.00 -4.94%
TGL 2025-06-10 05:03:011.67 1.44 -0.62%
TGL 2025-06-10 06:04:311.59 1.45 -0.62%
TGL 2025-06-10 07:03:041.62 1.45 -1.23%
TGL 2025-06-10 10:04:421.46 1.45 -5.56%
TGL 2025-06-10 12:04:421.43 1.42 -8.02%
TGL 2025-06-10 13:03:061.47 1.43 -6.17%
TGL 2025-06-10 14:04:351.46 1.45 -5.56%
TGL 2025-06-10 15:03:011.36 1.35 -11.11%
TGL 2025-06-10 16:04:321.35 1.27 -16.05%
TGL 2025-06-10 17:02:561.30 1.28 -17.42%
TGL 2025-06-10 18:04:301.33 1.25 -16.13%
TGL 2025-06-10 20:04:290.00 0.00 -16.13%
2025-06-11
TGL 2025-06-11 04:04:323.99 0.00 -16.13%
TGL 2025-06-11 05:03:041.33 1.30 -16.13%
TGL 2025-06-11 06:04:321.32 1.30 1.94%
TGL 2025-06-11 07:03:001.42 1.15 1.29%
TGL 2025-06-11 08:04:361.36 1.15 1.29%
TGL 2025-06-11 09:03:031.29 1.25 -0.65%
TGL 2025-06-11 10:04:431.28 1.27 -1.94%
TGL 2025-06-11 11:03:041.35 1.32 1.94%
TGL 2025-06-11 12:04:331.34 1.31 1.94%
TGL 2025-06-11 13:03:021.34 1.30 1.94%
TGL 2025-06-11 14:04:341.31 1.30 1.94%
TGL 2025-06-11 15:03:021.29 1.28 0.00%
TGL 2025-06-11 16:04:311.34 1.28 1.29%
TGL 2025-06-11 17:02:531.34 1.28 0.00%
TGL 2025-06-11 18:04:271.34 1.28 1.55%
TGL 2025-06-11 20:04:260.00 0.00 1.55%
2025-06-12
TGL 2025-06-12 04:04:353.99 1.20 1.55%
TGL 2025-06-12 05:03:031.45 1.20 1.55%
TGL 2025-06-12 06:04:411.41 1.20 1.55%
TGL 2025-06-12 07:03:061.37 1.20 1.55%
TGL 2025-06-12 08:04:421.37 1.20 3.10%
TGL 2025-06-12 09:03:051.37 1.31 3.10%
TGL 2025-06-12 10:04:391.31 1.27 -2.33%
TGL 2025-06-12 11:03:041.30 1.27 -2.33%
TGL 2025-06-12 12:04:411.30 1.29 -0.78%
TGL 2025-06-12 13:03:011.33 1.29 1.55%
TGL 2025-06-12 14:04:351.33 1.32 3.10%
TGL 2025-06-12 15:03:021.35 1.30 3.10%
TGL 2025-06-12 16:04:281.37 1.31 4.65%
TGL 2025-06-12 17:03:011.37 1.31 2.31%
TGL 2025-06-12 18:04:301.37 1.21 -3.08%
TGL 2025-06-12 19:02:561.35 1.30 1.54%
TGL 2025-06-12 20:04:270.00 0.00 -3.08%
2025-06-13
TGL 2025-06-13 04:04:333.99 1.20 -3.08%
TGL 2025-06-13 05:29:351.40 1.20 -3.08%
TGL 2025-06-13 06:47:441.40 1.28 -5.38%
TGL 2025-06-13 07:39:361.37 1.20 -5.38%
TGL 2025-06-13 08:45:421.35 1.20 -5.38%
TGL 2025-06-13 09:40:501.35 1.27 -3.85%
TGL 2025-06-13 12:04:341.33 1.28 -3.85%
TGL 2025-06-13 13:03:051.32 1.29 -3.85%
TGL 2025-06-13 14:04:371.32 1.30 -3.08%
TGL 2025-06-13 15:03:051.34 1.28 -3.08%
TGL 2025-06-13 16:04:401.37 1.28 -6.15%
TGL 2025-06-13 17:02:581.36 1.25 -5.19%
TGL 2025-06-13 20:04:340.00 0.00 -5.19%
2025-06-16
TGL 2025-06-16 04:04:301.39 0.00 -5.19%
TGL 2025-06-16 05:03:031.39 1.14 -5.19%
TGL 2025-06-16 06:04:331.37 1.14 0.00%
TGL 2025-06-16 07:03:041.37 1.16 0.00%
TGL 2025-06-16 08:04:361.34 1.20 1.48%
TGL 2025-06-16 09:03:031.27 1.21 1.48%
TGL 2025-06-16 10:04:461.30 1.28 2.22%
TGL 2025-06-16 11:03:001.27 1.25 0.00%
TGL 2025-06-16 12:04:341.27 1.26 -0.74%
TGL 2025-06-16 13:03:021.29 1.26 -0.74%
TGL 2025-06-16 14:04:361.27 1.25 -1.48%
TGL 2025-06-16 15:03:011.26 1.25 -1.48%
TGL 2025-06-16 16:04:331.28 1.21 -0.74%
TGL 2025-06-16 17:02:551.28 1.22 -0.79%
TGL 2025-06-16 18:04:331.28 1.23 -0.79%
TGL 2025-06-16 20:04:260.00 0.00 -0.79%
2025-06-17
TGL 2025-06-17 04:04:271.39 0.00 -0.79%
TGL 2025-06-17 05:03:281.34 1.12 -1.57%
TGL 2025-06-17 06:04:321.39 1.24 -1.57%
TGL 2025-06-17 07:03:011.37 1.24 -1.57%
TGL 2025-06-17 09:02:531.37 1.26 -0.79%
TGL 2025-06-17 10:04:321.23 1.22 -3.15%
TGL 2025-06-17 11:02:571.24 1.21 -3.94%
TGL 2025-06-17 12:04:321.22 1.17 -5.51%
TGL 2025-06-17 13:03:011.22 1.18 -5.51%
TGL 2025-06-17 14:04:321.19 1.17 -5.51%
TGL 2025-06-17 15:03:031.16 1.13 -7.87%
TGL 2025-06-17 16:04:281.14 1.10 -8.66%
TGL 2025-06-17 17:02:541.14 1.11 -8.73%
TGL 2025-06-17 18:04:281.22 1.11 -8.73%
TGL 2025-06-17 19:03:011.22 1.12 -8.73%
TGL 2025-06-17 20:04:300.00 0.00 -8.73%
2025-06-18
TGL 2025-06-18 04:04:321.39 0.00 -8.73%
TGL 2025-06-18 05:03:061.32 1.13 -8.73%
TGL 2025-06-18 06:04:351.32 1.14 -8.73%
TGL 2025-06-18 07:03:041.27 1.14 1.59%
TGL 2025-06-18 09:03:031.17 1.13 1.59%
TGL 2025-06-18 11:03:071.14 1.12 0.79%
TGL 2025-06-18 12:04:301.14 1.12 0.00%
TGL 2025-06-18 13:03:001.13 1.12 0.00%
TGL 2025-06-18 14:04:341.13 1.11 -0.79%
TGL 2025-06-18 16:04:401.14 1.11 -0.79%
TGL 2025-06-18 17:02:591.14 1.12 0.00%
TGL 2025-06-18 18:04:271.15 1.10 -0.88%
TGL 2025-06-18 19:03:031.13 1.10 -0.88%
TGL 2025-06-18 20:04:330.00 0.00 0.00%
2025-06-20
TGL 2025-06-20 04:04:251.39 0.00 0.00%
TGL 2025-06-20 05:02:551.29 1.12 0.00%
TGL 2025-06-20 06:04:231.24 0.92 2.63%
TGL 2025-06-20 07:03:041.15 1.05 2.63%
TGL 2025-06-20 09:02:591.15 1.11 2.63%
TGL 2025-06-20 10:04:321.13 1.09 1.75%
TGL 2025-06-20 11:03:021.10 1.09 -1.75%
TGL 2025-06-20 12:04:281.10 1.08 -1.75%
TGL 2025-06-20 13:02:581.10 1.08 -0.88%
TGL 2025-06-20 14:04:311.09 1.07 -3.51%
TGL 2025-06-20 15:02:591.08 1.07 -2.63%
TGL 2025-06-20 16:27:011.10 1.06 -3.60%
TGL 2025-06-20 18:27:201.10 1.05 -3.60%
TGL 2025-06-20 20:04:230.00 0.00 -3.60%
2025-06-23
TGL 2025-06-23 04:04:301.20 0.00 -3.60%
TGL 2025-06-23 05:02:541.20 1.07 -3.60%
TGL 2025-06-23 06:04:301.20 0.97 -3.60%
TGL 2025-06-23 07:02:561.20 1.05 -3.60%
TGL 2025-06-23 09:20:031.09 1.05 1.80%
TGL 2025-06-23 10:06:121.05 1.03 -0.90%
TGL 2025-06-23 11:04:211.04 1.03 -2.70%
TGL 2025-06-23 12:03:111.05 1.03 -2.70%
TGL 2025-06-23 13:04:221.03 1.01 -4.50%
TGL 2025-06-23 14:03:151.02 1.01 -4.50%
TGL 2025-06-23 15:04:191.03 1.02 -3.60%
TGL 2025-06-23 16:03:131.05 1.01 -4.50%
TGL 2025-06-23 17:04:121.04 1.01 -4.67%
TGL 2025-06-23 18:03:091.04 1.00 -4.67%
TGL 2025-06-23 19:04:181.05 1.00 -2.80%
TGL 2025-06-23 20:03:070.00 0.00 -6.54%
2025-06-24
TGL 2025-06-24 04:04:281.39 0.00 -6.54%
TGL 2025-06-24 05:03:031.22 0.92 -6.54%
TGL 2025-06-24 06:04:311.10 0.92 -6.54%
TGL 2025-06-24 07:03:111.10 0.95 -6.54%
TGL 2025-06-24 09:03:031.04 1.02 -6.54%
TGL 2025-06-24 10:04:291.04 1.03 0.00%
TGL 2025-06-24 11:03:071.07 1.06 2.80%
TGL 2025-06-24 12:04:271.09 1.08 6.54%
TGL 2025-06-24 13:03:131.08 1.07 6.54%
TGL 2025-06-24 16:04:331.15 1.01 6.54%
TGL 2025-06-24 17:03:071.15 1.01 6.86%
TGL 2025-06-24 19:03:061.10 1.01 6.86%
TGL 2025-06-24 20:04:220.00 0.00 6.86%
2025-06-25
TGL 2025-06-25 04:04:221.39 0.00 6.86%
TGL 2025-06-25 05:03:071.17 1.04 6.86%
TGL 2025-06-25 09:03:081.16 1.08 0.00%
TGL 2025-06-25 10:04:341.09 1.08 0.00%
TGL 2025-06-25 11:03:121.09 1.08 1.96%
TGL 2025-06-25 12:04:341.08 1.07 -0.98%
TGL 2025-06-25 13:03:101.07 1.06 -0.98%
TGL 2025-06-25 15:03:051.07 1.04 -2.94%
TGL 2025-06-25 16:04:251.10 1.04 -0.98%
TGL 2025-06-25 17:03:051.13 1.04 -1.85%
TGL 2025-06-25 18:04:241.13 1.07 -1.85%
TGL 2025-06-25 19:03:131.13 1.07 0.00%
TGL 2025-06-25 20:04:200.00 0.00 -0.93%
2025-06-26
TGL 2025-06-26 04:03:561.19 0.00 -0.93%
TGL 2025-06-26 05:03:451.19 0.94 -0.93%
TGL 2025-06-26 06:03:481.19 0.97 -0.93%
TGL 2025-06-26 07:03:481.17 0.95 -0.93%
TGL 2025-06-26 08:03:481.16 0.96 -3.70%
TGL 2025-06-26 09:03:491.07 0.95 -3.70%
TGL 2025-06-26 10:03:501.05 1.03 -2.78%
TGL 2025-06-26 11:03:441.05 1.02 -3.70%
TGL 2025-06-26 12:03:511.05 1.03 -3.70%
TGL 2025-06-26 14:03:501.06 1.04 -1.85%
TGL 2025-06-26 15:03:441.04 1.03 -2.78%
TGL 2025-06-26 16:03:461.06 1.02 -0.93%
TGL 2025-06-26 18:03:531.07 1.02 -0.93%
TGL 2025-06-26 19:03:481.05 1.02 -1.87%
TGL 2025-06-26 20:03:460.00 0.00 -1.87%
2025-06-27
TGL 2025-06-27 04:04:301.19 0.00 -1.87%
TGL 2025-06-27 05:01:011.15 1.00 -1.87%
TGL 2025-06-27 08:01:151.10 1.00 -1.87%
TGL 2025-06-27 09:00:561.10 1.05 -1.87%
TGL 2025-06-27 10:01:111.04 1.02 -1.87%
TGL 2025-06-27 11:00:571.07 1.03 -1.87%
TGL 2025-06-27 12:01:091.07 1.05 0.00%
TGL 2025-06-27 13:00:551.09 1.05 0.00%
TGL 2025-06-27 15:01:071.06 1.04 -0.93%
TGL 2025-06-27 16:01:071.05 1.04 -0.93%
TGL 2025-06-27 17:00:541.10 1.04 -0.94%
TGL 2025-06-27 18:00:591.09 1.04 -0.94%
TGL 2025-06-27 19:00:481.12 1.02 -0.94%
TGL 2025-06-27 21:00:540.00 0.00 -0.94%
2025-06-30
TGL 2025-06-30 05:00:591.19 0.96 -0.94%
TGL 2025-06-30 06:01:061.19 0.94 8.49%
TGL 2025-06-30 07:00:581.19 0.96 8.49%
TGL 2025-06-30 08:01:081.13 0.96 8.49%
TGL 2025-06-30 09:01:001.10 0.96 8.49%
TGL 2025-06-30 10:01:071.07 1.05 1.89%
TGL 2025-06-30 11:00:571.07 1.06 1.89%
TGL 2025-06-30 12:01:051.06 1.05 1.89%
TGL 2025-06-30 15:00:571.09 1.07 1.89%
TGL 2025-06-30 16:01:131.10 1.09 5.66%
TGL 2025-06-30 17:01:011.13 1.05 1.90%
TGL 2025-06-30 19:00:541.13 1.05 8.57%
TGL 2025-06-30 20:01:061.13 1.02 8.57%
TGL 2025-06-30 21:00:540.00 0.00 8.57%
2025-07-01
TGL 2025-07-01 05:00:591.19 0.97 8.57%
TGL 2025-07-01 06:01:101.19 0.99 5.71%
TGL 2025-07-01 07:00:571.19 0.99 2.86%
TGL 2025-07-01 08:01:101.17 1.01 2.86%
TGL 2025-07-01 09:00:591.16 1.05 2.86%
TGL 2025-07-01 10:01:041.14 1.10 2.86%
TGL 2025-07-01 11:00:591.08 1.07 -1.90%
TGL 2025-07-01 12:01:051.13 1.11 -0.95%
TGL 2025-07-01 13:00:591.13 1.12 3.81%
TGL 2025-07-01 14:01:251.13 1.11 2.86%
TGL 2025-07-01 15:01:061.13 1.10 2.86%
TGL 2025-07-01 16:01:141.12 1.10 1.90%
TGL 2025-07-01 17:01:081.15 1.07 -0.91%
TGL 2025-07-01 18:01:131.19 1.05 -0.91%
TGL 2025-07-01 20:01:161.22 1.00 -0.91%
TGL 2025-07-01 21:01:020.00 0.00 -0.91%
2025-07-02
TGL 2025-07-02 05:01:011.20 0.94 -0.91%
TGL 2025-07-02 06:01:081.20 1.06 -5.45%
TGL 2025-07-02 07:00:551.20 1.05 -5.45%
TGL 2025-07-02 09:00:591.14 1.05 -5.45%
TGL 2025-07-02 10:01:081.13 1.10 0.00%
TGL 2025-07-02 11:00:561.13 1.11 2.73%
TGL 2025-07-02 12:01:061.12 1.10 2.73%
TGL 2025-07-02 13:01:001.13 1.12 3.64%
TGL 2025-07-02 14:01:141.20 1.16 6.36%
TGL 2025-07-02 15:00:561.23 1.21 10.00%
TGL 2025-07-02 16:01:081.23 1.20 10.91%
TGL 2025-07-02 17:01:041.26 1.17 10.91%
TGL 2025-07-02 19:01:021.26 1.18 10.91%
TGL 2025-07-02 20:01:131.26 1.18 11.82%
TGL 2025-07-02 21:01:080.00 0.00 11.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.