investment & stocks ideas Favourites Have ideas? Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

2025-11-04
TGL	2025-11-04 07:03:38		0.92	0.80	8.24%
TGL	2025-11-04 08:05:10		0.92	0.86	8.24%
TGL	2025-11-04 11:03:25		0.89	0.87	-2.35%
TGL	2025-11-04 12:05:10		0.87	0.85	-5.88%
TGL	2025-11-04 14:05:14		0.87	0.84	-5.88%
TGL	2025-11-04 17:03:36		0.89	0.84	-3.53%
TGL	2025-11-04 18:05:12		0.87	0.77	-6.59%
TGL	2025-11-04 19:03:55		0.87	0.84	-6.59%
TGL	2025-11-04 20:06:25		0.87	0.77	-6.59%
2025-11-05
TGL	2025-11-05 05:03:41		8.00	0.00	-6.59%
TGL	2025-11-05 06:05:24		0.92	0.82	-4.40%
TGL	2025-11-05 07:03:37		0.91	0.82	-4.40%
TGL	2025-11-05 08:05:39		0.91	0.78	-4.40%
TGL	2025-11-05 09:03:39		0.92	0.78	-4.40%
TGL	2025-11-05 11:03:35		0.83	0.82	-4.40%
TGL	2025-11-05 12:05:10		0.83	0.80	-6.59%
TGL	2025-11-05 13:03:30		0.87	0.83	-4.40%
TGL	2025-11-05 14:05:12		0.89	0.83	-2.20%
TGL	2025-11-05 15:03:40		0.84	0.82	-1.10%
TGL	2025-11-05 16:05:25		0.86	0.83	-3.30%
TGL	2025-11-05 17:03:30		0.89	0.81	-2.20%
TGL	2025-11-05 18:09:54		0.89	0.80	-5.75%
TGL	2025-11-05 21:12:29		0.00	0.00	-5.75%
2025-11-06
TGL	2025-11-06 05:03:40		0.97	0.00	-5.75%
TGL	2025-11-06 06:05:13		0.92	0.73	-5.75%
TGL	2025-11-06 07:03:45		0.92	0.77	-5.75%
TGL	2025-11-06 09:03:29		0.91	0.77	-5.75%
TGL	2025-11-06 10:05:16		0.92	0.77	-5.75%
TGL	2025-11-06 11:03:33		0.80	0.77	-2.30%
TGL	2025-11-06 12:05:10		0.82	0.80	-5.75%
TGL	2025-11-06 13:03:35		0.80	0.77	-6.90%
TGL	2025-11-06 15:03:50		0.80	0.78	-4.60%
TGL	2025-11-06 16:05:13		0.82	0.79	-3.45%
TGL	2025-11-06 17:03:33		0.92	0.78	-3.45%
TGL	2025-11-06 18:05:06		0.90	0.78	-4.76%
2025-11-07
TGL	2025-11-07 05:03:41		1.15	0.00	-4.76%
TGL	2025-11-07 06:05:20		0.90	0.74	-4.76%
TGL	2025-11-07 07:03:49		0.97	0.74	-4.76%
TGL	2025-11-07 08:05:14		0.91	0.74	-4.76%
TGL	2025-11-07 10:05:25		0.88	0.74	-4.76%
TGL	2025-11-07 11:03:36		0.80	0.78	-1.19%
TGL	2025-11-07 12:05:13		0.79	0.76	-2.38%
TGL	2025-11-07 13:03:34		0.79	0.77	-2.38%
TGL	2025-11-07 14:05:36		0.80	0.77	-2.38%
TGL	2025-11-07 15:03:45		0.80	0.77	-1.19%
TGL	2025-11-07 16:05:20		0.80	0.78	-1.19%
TGL	2025-11-07 17:03:43		0.86	0.78	1.19%
TGL	2025-11-07 18:05:10		0.87	0.78	1.25%
TGL	2025-11-07 19:03:46		0.87	0.77	1.25%
TGL	2025-11-07 21:10:26		0.00	0.00	1.25%
2025-11-10
TGL	2025-11-10 05:05:19		1.15	0.34	1.25%
TGL	2025-11-10 06:05:34		0.94	0.77	1.25%
TGL	2025-11-10 08:05:22		0.92	0.77	1.25%
TGL	2025-11-10 11:03:45		0.82	0.78	1.25%
TGL	2025-11-10 12:05:20		0.82	0.78	0.00%
TGL	2025-11-10 13:03:40		0.82	0.80	0.00%
TGL	2025-11-10 14:05:21		0.82	0.79	0.00%
TGL	2025-11-10 15:03:42		0.82	0.80	0.00%
TGL	2025-11-10 16:05:39		0.83	0.81	2.50%
TGL	2025-11-10 17:03:48		0.90	0.80	5.00%
TGL	2025-11-10 18:05:15		0.85	0.80	1.23%
TGL	2025-11-10 21:09:23		0.00	0.00	1.23%
2025-11-11
TGL	2025-11-11 05:03:46		1.15	0.00	1.23%
TGL	2025-11-11 06:05:28		0.91	0.72	1.23%
TGL	2025-11-11 07:03:50		0.91	0.80	1.23%
TGL	2025-11-11 08:05:27		0.91	0.81	1.23%
TGL	2025-11-11 10:05:23		0.91	0.78	-2.47%
TGL	2025-11-11 11:03:40		0.83	0.81	-3.70%
TGL	2025-11-11 12:05:18		0.82	0.79	-3.70%
TGL	2025-11-11 13:03:48		0.82	0.78	-4.94%
TGL	2025-11-11 14:05:18		0.82	0.77	-4.94%
TGL	2025-11-11 15:03:44		0.80	0.77	-4.94%
TGL	2025-11-11 16:05:14		0.80	0.78	-3.70%
TGL	2025-11-11 17:03:33		0.82	0.78	-3.70%
TGL	2025-11-11 18:05:27		0.82	0.78	-3.57%
TGL	2025-11-11 20:05:00		0.82	0.78	-4.76%
TGL	2025-11-11 21:09:50		0.00	0.00	-4.76%
2025-11-12
TGL	2025-11-12 05:03:47		0.99	0.00	-4.76%
TGL	2025-11-12 06:05:21		0.89	0.81	-4.76%
TGL	2025-11-12 07:03:38		0.89	0.78	2.38%
TGL	2025-11-12 11:03:33		0.81	0.78	0.00%
TGL	2025-11-12 12:05:10		0.80	0.77	0.00%
TGL	2025-11-12 14:05:13		0.79	0.77	0.00%
TGL	2025-11-12 15:03:38		0.79	0.77	-1.19%
TGL	2025-11-12 16:45:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025109149/0001213900-25-109149-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-11-12 17:03:35		0.89	0.85	13.10%
TGL	2025-11-12 18:05:02		0.94	0.78	10.00%
TGL	2025-11-12 19:03:42		0.90	0.78	15.00%
TGL	2025-11-12 21:08:39		0.00	0.00	15.00%
TGL	2025-11-12 22:12:59		0.90	0.78	15.00%
2025-11-13
TGL	2025-11-13 05:03:45		1.41	0.00	15.00%
TGL	2025-11-13 06:05:21		0.94	0.77	15.00%
TGL	2025-11-13 07:03:34		0.93	0.77	15.00%
TGL	2025-11-13 08:05:10		0.92	0.77	15.00%
TGL	2025-11-13 09:03:36		0.95	0.80	3.75%
TGL	2025-11-13 10:05:16		0.94	0.80	3.75%
TGL	2025-11-13 11:03:38		0.81	0.79	-5.00%
TGL	2025-11-13 12:05:15		0.80	0.76	-7.50%
TGL	2025-11-13 13:03:39		0.79	0.76	-7.50%
TGL	2025-11-13 14:05:23		0.79	0.76	-6.25%
TGL	2025-11-13 15:03:55		0.79	0.76	-8.75%
TGL	2025-11-13 16:05:22		0.78	0.76	-7.50%
TGL	2025-11-13 17:03:36		0.81	0.76	-7.50%
TGL	2025-11-13 18:05:05		0.83	0.76	-7.06%
TGL	2025-11-13 21:09:34		0.00	0.00	-7.06%
2025-11-14
TGL	2025-11-14 05:03:35		0.96	0.00	-7.06%
TGL	2025-11-14 06:05:24		0.94	0.69	-7.06%
TGL	2025-11-14 07:03:47		0.89	0.69	-7.06%
TGL	2025-11-14 08:05:22		0.86	0.76	-7.06%
TGL	2025-11-14 09:03:44		0.82	0.81	5.88%
TGL	2025-11-14 10:05:25		0.78	0.71	-1.18%
TGL	2025-11-14 11:03:34		0.77	0.75	-1.18%
TGL	2025-11-14 12:05:05		0.77	0.75	1.18%
TGL	2025-11-14 13:03:39		0.78	0.76	0.00%
TGL	2025-11-14 14:05:19		0.76	0.75	-2.35%
TGL	2025-11-14 15:03:49		0.76	0.75	-1.18%
TGL	2025-11-14 16:05:30		0.77	0.75	0.00%
TGL	2025-11-14 17:03:47		0.76	0.72	-3.53%
TGL	2025-11-14 18:05:10		0.78	0.64	-8.97%
TGL	2025-11-14 19:04:06		0.78	0.63	-8.97%
TGL	2025-11-14 20:05:23		0.78	0.70	-8.97%
TGL	2025-11-14 21:13:15		0.00	0.00	-7.69%
2025-11-17
TGL	2025-11-17 05:03:37		0.93	0.00	-7.69%
TGL	2025-11-17 06:05:19		0.82	0.71	-7.69%
TGL	2025-11-17 07:03:31		0.82	0.71	0.00%
TGL	2025-11-17 08:05:16		0.80	0.72	0.00%
TGL	2025-11-17 10:05:18		0.80	0.71	-2.56%
TGL	2025-11-17 11:03:27		0.76	0.73	-5.13%
TGL	2025-11-17 12:05:15		0.74	0.72	-6.41%
TGL	2025-11-17 13:03:37		0.76	0.73	-5.13%
TGL	2025-11-17 14:05:32		0.72	0.70	-8.97%
TGL	2025-11-17 15:03:39		0.72	0.70	-7.69%
TGL	2025-11-17 16:05:23		0.74	0.70	-8.97%
TGL	2025-11-17 17:04:22		0.75	0.70	-8.97%
TGL	2025-11-17 18:05:07		0.79	0.70	-8.97%
TGL	2025-11-17 19:03:47		0.81	0.70	-8.97%
TGL	2025-11-17 21:10:39		0.00	0.00	-8.97%
2025-11-18
TGL	2025-11-18 06:05:25		0.80	0.62	-8.97%
TGL	2025-11-18 07:03:42		0.81	0.62	-8.97%
TGL	2025-11-18 11:41:20		0.72	0.70	2.56%
TGL	2025-11-18 12:03:57		0.73	0.71	2.56%
TGL	2025-11-18 13:04:46		0.74	0.71	3.85%
TGL	2025-11-18 14:04:03		0.74	0.72	2.56%
TGL	2025-11-18 15:04:48		0.74	0.71	3.85%
TGL	2025-11-18 16:04:07		0.76	0.72	3.85%
TGL	2025-11-18 17:04:46		0.79	0.72	5.13%
TGL	2025-11-18 18:03:59		0.80	0.72	5.71%
2025-11-19
TGL	2025-11-19 05:04:56		0.74	0.30	5.71%
TGL	2025-11-19 06:04:04		0.74	0.63	5.71%
TGL	2025-11-19 09:04:44		0.74	0.64	5.71%
TGL	2025-11-19 11:04:48		0.73	0.71	-1.43%
TGL	2025-11-19 12:04:10		0.74	0.71	1.43%
TGL	2025-11-19 13:04:48		0.72	0.69	-2.86%
TGL	2025-11-19 14:04:06		0.70	0.69	-2.86%
TGL	2025-11-19 15:04:48		0.71	0.69	-2.86%
TGL	2025-11-19 16:04:13		0.70	0.68	-4.29%
TGL	2025-11-19 17:04:37		0.76	0.68	-5.71%
TGL	2025-11-19 18:04:05		0.70	0.68	-5.48%
TGL	2025-11-19 20:04:22		0.70	0.69	-5.48%
TGL	2025-11-19 21:17:17		0.00	0.00	-5.48%
2025-11-20
TGL	2025-11-20 05:04:41		0.98	0.29	-5.48%
TGL	2025-11-20 06:04:06		0.80	0.62	-5.48%
TGL	2025-11-20 10:04:11		0.79	0.63	-5.48%
TGL	2025-11-20 11:04:52		0.70	0.68	1.37%
TGL	2025-11-20 12:04:04		0.65	0.64	-4.11%
TGL	2025-11-20 13:04:55		0.64	0.62	-6.85%
TGL	2025-11-20 14:04:14		0.64	0.61	-5.48%
TGL	2025-11-20 15:04:56		0.65	0.62	-6.85%
TGL	2025-11-20 16:04:21		0.65	0.63	-4.11%
TGL	2025-11-20 17:04:53		0.66	0.61	-2.74%
TGL	2025-11-20 18:04:33		0.73	0.61	-2.90%
TGL	2025-11-20 20:04:33		0.73	0.65	-2.90%
TGL	2025-11-20 21:14:37		0.00	0.00	-2.90%
2025-11-21
TGL	2025-11-21 05:05:02		1.03	0.26	-2.90%
TGL	2025-11-21 06:04:38		0.83	0.55	-2.90%
TGL	2025-11-21 07:05:00		0.83	0.61	-2.90%
TGL	2025-11-21 08:04:22		0.72	0.61	-2.90%
TGL	2025-11-21 09:04:59		0.67	0.61	-2.90%
TGL	2025-11-21 11:04:50		0.65	0.64	1.45%
TGL	2025-11-21 12:02:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025113412/0001213900-25-113412-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-11-21 12:04:11		0.64	0.63	0.00%
TGL	2025-11-21 12:47:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025113444/0001213900-25-113444-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-11-21 14:04:12		0.61	0.60	-4.35%
TGL	2025-11-21 15:05:07		0.62	0.60	-2.90%
TGL	2025-11-21 16:04:23		0.63	0.61	-1.45%
TGL	2025-11-21 17:04:49		0.70	0.60	-1.45%
TGL	2025-11-21 18:04:06		0.68	0.60	-1.54%
TGL	2025-11-21 21:21:52		0.00	0.00	-1.54%
2025-11-24
TGL	2025-11-24 06:05:25		0.71	0.56	-1.54%
TGL	2025-11-24 07:03:49		0.70	0.57	-1.54%
TGL	2025-11-24 08:05:25		0.69	0.57	-1.54%
TGL	2025-11-24 09:03:42		0.68	0.61	-1.54%
TGL	2025-11-24 10:05:16		0.68	0.61	0.00%
TGL	2025-11-24 11:03:39		0.60	0.59	-4.62%
TGL	2025-11-24 12:05:19		0.62	0.56	-6.15%
TGL	2025-11-24 13:03:39		0.59	0.57	-6.15%
TGL	2025-11-24 14:08:27		0.62	0.59	-3.08%
TGL	2025-11-24 15:03:47		0.60	0.58	-3.08%
TGL	2025-11-24 16:07:05		0.60	0.59	-3.08%
TGL	2025-11-24 17:04:00		0.65	0.56	0.00%
TGL	2025-11-24 20:05:23		0.62	0.56	0.00%
TGL	2025-11-24 21:08:35		0.00	0.00	0.00%
2025-11-25
TGL	2025-11-25 06:05:54		0.68	0.57	0.00%
TGL	2025-11-25 09:03:41		0.67	0.58	-6.35%
TGL	2025-11-25 11:03:45		0.60	0.59	-3.17%
TGL	2025-11-25 12:05:29		0.62	0.59	-3.17%
TGL	2025-11-25 13:03:39		0.59	0.58	-4.76%
TGL	2025-11-25 14:05:21		0.60	0.58	-4.76%
TGL	2025-11-25 15:03:37		0.59	0.58	-4.76%
TGL	2025-11-25 16:05:24		0.60	0.58	-3.17%
TGL	2025-11-25 17:03:39		0.60	0.54	-4.76%
TGL	2025-11-25 17:10:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025114746/0001213900-25-114746-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-11-25 18:05:06		0.60	0.54	-4.84%
TGL	2025-11-25 20:04:59		0.59	0.54	-4.84%
TGL	2025-11-25 21:11:35		0.00	0.00	-4.84%
2025-11-26
TGL	2025-11-26 06:05:22		0.64	0.51	-4.84%
TGL	2025-11-26 07:03:31		0.58	0.51	-4.84%
TGL	2025-11-26 08:05:22		0.58	0.56	0.00%
TGL	2025-11-26 09:03:38		0.58	0.51	0.00%
TGL	2025-11-26 10:05:20		0.58	0.52	0.00%
TGL	2025-11-26 11:03:38		0.59	0.57	0.00%
TGL	2025-11-26 12:05:15		0.60	0.58	1.61%
TGL	2025-11-26 14:05:20		0.61	0.59	3.23%
TGL	2025-11-26 15:03:38		0.63	0.61	8.06%
TGL	2025-11-26 16:05:19		0.63	0.62	8.06%
TGL	2025-11-26 17:03:36		0.75	0.62	8.06%
TGL	2025-11-26 18:05:21		0.69	0.60	6.78%
TGL	2025-11-26 19:04:05		0.63	0.60	6.78%
TGL	2025-11-26 20:05:11		0.63	0.57	6.78%
TGL	2025-11-26 21:12:06		0.00	0.00	6.78%
2025-11-27
TGL	2025-11-27 19:03:46		0.63	0.57	6.78%
TGL	2025-11-27 21:09:21		0.00	0.00	6.78%
2025-11-28
TGL	2025-11-28 05:03:44		0.00	0.57	6.78%
TGL	2025-11-28 06:05:27		0.69	0.54	6.78%
TGL	2025-11-28 08:05:18		0.67	0.58	6.78%
TGL	2025-11-28 09:03:31		0.63	0.58	6.78%
TGL	2025-11-28 10:05:20		0.81	0.58	6.78%
TGL	2025-11-28 11:03:37		0.64	0.62	3.39%
TGL	2025-11-28 12:05:16		0.66	0.64	5.08%
TGL	2025-11-28 13:03:39		0.67	0.65	6.78%
TGL	2025-11-28 14:05:18		0.83	0.65	8.47%
TGL	2025-11-28 15:03:38		0.83	0.62	4.76%
TGL	2025-11-28 16:05:09		0.67	0.62	4.76%
TGL	2025-11-28 18:05:03		0.00	0.00	4.76%
2025-12-01
TGL	2025-12-01 05:03:35		1.00	0.00	4.76%
TGL	2025-12-01 06:05:18		0.76	0.65	4.76%
TGL	2025-12-01 08:05:17		0.73	0.65	4.76%
TGL	2025-12-01 09:03:36		0.81	0.71	19.05%
TGL	2025-12-01 10:05:19		0.71	0.65	1.59%
TGL	2025-12-01 11:03:36		0.69	0.63	-3.17%
TGL	2025-12-01 12:05:19		0.60	0.58	-11.11%
TGL	2025-12-01 13:03:40		0.57	0.56	-14.29%
TGL	2025-12-01 14:05:28		0.54	0.52	-20.63%
TGL	2025-12-01 15:03:38		0.53	0.52	-20.63%
TGL	2025-12-01 16:05:27		0.58	0.52	-20.63%
TGL	2025-12-01 17:03:38		0.53	0.51	-20.63%
TGL	2025-12-01 18:05:15		0.60	0.52	-19.70%
TGL	2025-12-01 19:03:44		0.58	0.53	-19.70%
TGL	2025-12-01 20:05:11		0.60	0.55	-13.64%
TGL	2025-12-01 21:10:25		0.00	0.00	-13.64%
2025-12-02
TGL	2025-12-02 05:03:32		0.57	0.53	-13.64%
TGL	2025-12-02 06:05:29		0.55	0.48	3.03%
TGL	2025-12-02 07:04:00		0.55	0.52	3.03%
TGL	2025-12-02 09:03:38		0.54	0.47	3.03%
TGL	2025-12-02 10:05:22		0.53	0.48	1.52%
TGL	2025-12-02 11:03:38		0.48	0.47	-6.06%
TGL	2025-12-02 12:07:04		0.50	0.48	-4.55%
TGL	2025-12-02 13:04:28		0.49	0.48	-3.03%
TGL	2025-12-02 14:04:20		0.48	0.47	-6.06%
TGL	2025-12-02 15:04:28		0.47	0.46	-7.58%
TGL	2025-12-02 16:04:27		0.48	0.46	-6.06%
TGL	2025-12-02 17:04:23		0.49	0.45	-9.09%
TGL	2025-12-02 18:04:15		0.49	0.45	-11.54%
TGL	2025-12-02 19:05:02		0.50	0.45	-11.54%
TGL	2025-12-02 21:15:59		0.00	0.00	-11.54%
2025-12-03
TGL	2025-12-03 05:04:33		0.74	0.20	-11.54%
TGL	2025-12-03 06:04:27		0.50	0.45	9.62%
TGL	2025-12-03 10:04:21		0.50	0.46	3.85%
TGL	2025-12-03 11:04:29		0.48	0.46	5.77%
TGL	2025-12-03 12:04:21		0.49	0.47	5.77%
TGL	2025-12-03 12:54:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025117673/0001213900-25-117673-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-12-03 13:04:21		0.38	0.37	-13.46%
TGL	2025-12-03 14:04:27		0.36	0.33	-19.23%
TGL	2025-12-03 15:04:36		0.34	0.33	-21.15%
TGL	2025-12-03 16:04:28		0.32	0.31	-25.00%
TGL	2025-12-03 17:04:39		0.31	0.29	-28.85%
TGL	2025-12-03 18:04:35		0.31	0.26	-34.78%
TGL	2025-12-03 19:04:48		0.30	0.27	-36.96%
TGL	2025-12-03 20:04:54		0.31	0.27	-36.96%
TGL	2025-12-03 21:16:34		0.00	0.00	0.00%
2025-12-04
TGL	2025-12-04 05:04:38		0.29	0.11	0.00%
TGL	2025-12-04 06:04:38		0.28	0.25	-6.52%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.