investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2026-02-09
TGL 2026-02-09 14:04:494.78 4.65 6.91%
TGL 2026-02-09 15:03:114.78 4.66 6.38%
TGL 2026-02-09 16:05:214.75 4.65 5.85%
TGL 2026-02-09 17:03:044.78 4.00 3.46%
TGL 2026-02-09 18:04:395.17 4.50 2.90%
TGL 2026-02-09 19:03:085.17 4.59 2.90%
TGL 2026-02-09 20:04:414.77 4.59 2.90%
2026-02-10
TGL 2026-02-10 05:03:195.25 4.17 2.90%
TGL 2026-02-10 06:04:515.25 4.55 2.90%
TGL 2026-02-10 07:03:084.60 4.20 -0.89%
TGL 2026-02-10 08:04:545.19 4.50 0.00%
TGL 2026-02-10 09:03:225.19 4.50 -2.01%
TGL 2026-02-10 10:04:586.00 4.55 -0.89%
TGL 2026-02-10 11:03:115.00 4.88 8.93%
TGL 2026-02-10 12:04:475.05 4.96 9.38%
TGL 2026-02-10 13:03:265.22 5.00 11.83%
TGL 2026-02-10 14:13:435.00 4.91 8.04%
TGL 2026-02-10 15:03:315.00 4.78 4.46%
TGL 2026-02-10 16:04:495.00 4.78 6.70%
TGL 2026-02-10 17:03:135.00 4.71 6.70%
TGL 2026-02-10 18:05:304.95 4.79 3.26%
TGL 2026-02-10 19:03:054.95 4.73 4.35%
TGL 2026-02-10 20:04:395.00 4.75 7.39%
TGL 2026-02-10 21:10:390.00 0.00 7.39%
2026-02-11
TGL 2026-02-11 05:03:125.53 4.78 7.39%
TGL 2026-02-11 06:04:484.89 4.79 -1.96%
TGL 2026-02-11 07:03:094.89 4.80 -1.30%
TGL 2026-02-11 08:04:465.53 4.88 0.00%
TGL 2026-02-11 09:03:075.53 4.82 0.00%
TGL 2026-02-11 10:04:505.10 4.80 0.00%
TGL 2026-02-11 11:03:284.75 4.63 -3.48%
TGL 2026-02-11 12:04:495.00 4.78 -1.09%
TGL 2026-02-11 13:03:094.76 4.73 -3.70%
TGL 2026-02-11 14:04:494.92 4.67 -3.04%
TGL 2026-02-11 15:03:074.92 4.75 -2.17%
TGL 2026-02-11 16:04:524.99 4.75 -1.30%
TGL 2026-02-11 17:03:075.00 4.90 0.43%
TGL 2026-02-11 18:04:584.99 4.67 1.43%
TGL 2026-02-11 19:03:134.95 4.70 1.43%
TGL 2026-02-11 20:04:394.95 4.80 1.43%
TGL 2026-02-11 21:06:300.00 0.00 1.43%
2026-02-12
TGL 2026-02-12 05:03:205.10 4.50 1.43%
TGL 2026-02-12 07:03:215.10 4.80 1.43%
TGL 2026-02-12 08:04:525.10 4.65 1.43%
TGL 2026-02-12 10:04:535.10 4.70 1.43%
TGL 2026-02-12 11:03:394.90 4.75 -1.64%
TGL 2026-02-12 12:05:164.90 4.75 -2.04%
TGL 2026-02-12 13:09:184.80 4.65 -4.50%
TGL 2026-02-12 14:04:494.80 4.67 -4.09%
TGL 2026-02-12 15:03:314.77 4.54 -5.11%
TGL 2026-02-12 16:04:524.76 4.61 -4.70%
TGL 2026-02-12 17:03:484.77 4.58 -5.93%
TGL 2026-02-12 18:04:384.77 4.58 -5.92%
TGL 2026-02-12 19:03:184.77 4.50 -6.33%
TGL 2026-02-12 21:09:160.00 0.00 -6.33%
2026-02-13
TGL 2026-02-13 05:04:415.52 4.44 -6.33%
TGL 2026-02-13 07:03:134.85 4.44 -6.33%
TGL 2026-02-13 11:03:514.59 4.44 -3.27%
TGL 2026-02-13 12:04:474.74 4.63 -1.63%
TGL 2026-02-13 13:03:534.74 4.50 1.43%
TGL 2026-02-13 15:03:134.74 4.51 1.43%
TGL 2026-02-13 16:04:464.85 4.50 1.43%
TGL 2026-02-13 17:03:065.05 4.46 0.82%
TGL 2026-02-13 18:04:365.01 4.46 0.85%
TGL 2026-02-13 21:06:470.00 0.00 0.85%
2026-02-17
TGL 2026-02-17 05:03:174.51 4.03 0.85%
TGL 2026-02-17 06:04:514.97 4.30 -4.27%
TGL 2026-02-17 07:03:115.00 4.30 -4.27%
TGL 2026-02-17 09:03:104.74 4.13 -4.27%
TGL 2026-02-17 10:04:514.91 3.46 -4.27%
TGL 2026-02-17 11:03:114.76 4.45 -4.27%
TGL 2026-02-17 12:04:554.68 4.44 -3.42%
TGL 2026-02-17 13:03:124.75 4.44 -1.50%
TGL 2026-02-17 14:04:504.75 4.44 -2.99%
TGL 2026-02-17 15:03:124.74 4.51 -2.99%
TGL 2026-02-17 16:04:514.70 4.46 0.00%
TGL 2026-02-17 17:03:075.00 4.44 -1.71%
TGL 2026-02-17 18:04:415.00 4.44 0.00%
TGL 2026-02-17 19:03:034.70 4.44 0.00%
TGL 2026-02-17 20:04:404.70 4.50 0.00%
TGL 2026-02-17 21:08:010.00 0.00 0.00%
2026-02-18
TGL 2026-02-18 05:03:125.09 4.05 0.00%
TGL 2026-02-18 06:04:514.85 4.50 -1.91%
TGL 2026-02-18 10:05:004.65 4.50 -2.34%
TGL 2026-02-18 11:03:114.49 4.38 -2.76%
TGL 2026-02-18 12:04:494.87 4.57 2.97%
TGL 2026-02-18 13:03:164.77 4.53 1.70%
TGL 2026-02-18 14:04:514.97 4.71 2.76%
TGL 2026-02-18 15:03:154.79 4.62 1.06%
TGL 2026-02-18 16:05:004.81 4.75 4.03%
TGL 2026-02-18 17:03:105.09 4.75 8.28%
TGL 2026-02-18 18:04:445.09 4.32 3.02%
TGL 2026-02-18 19:03:165.00 4.70 7.99%
TGL 2026-02-18 21:09:190.00 0.00 8.21%
2026-02-19
TGL 2026-02-19 05:03:145.08 4.65 8.21%
TGL 2026-02-19 06:04:535.01 4.65 8.21%
TGL 2026-02-19 07:03:265.08 4.82 0.00%
TGL 2026-02-19 08:04:505.00 4.82 0.00%
TGL 2026-02-19 09:03:145.08 4.41 -0.86%
TGL 2026-02-19 10:04:485.08 4.50 -11.02%
TGL 2026-02-19 11:03:094.79 4.59 -6.70%
TGL 2026-02-19 12:04:544.90 4.59 -6.48%
TGL 2026-02-19 13:03:104.89 4.50 -7.99%
TGL 2026-02-19 14:04:444.85 4.55 -6.48%
TGL 2026-02-19 15:03:104.86 4.55 -6.48%
TGL 2026-02-19 16:04:504.75 4.55 -6.48%
TGL 2026-02-19 17:03:094.99 4.65 -7.56%
TGL 2026-02-19 18:04:424.99 4.63 -6.99%
TGL 2026-02-19 19:03:004.99 4.46 -6.99%
TGL 2026-02-19 20:04:414.99 4.65 -5.79%
TGL 2026-02-19 21:09:260.00 0.00 -5.79%
2026-02-20
TGL 2026-02-20 05:03:095.00 4.53 -5.79%
TGL 2026-02-20 06:04:515.04 4.53 -5.79%
TGL 2026-02-20 08:04:514.80 4.53 -3.19%
TGL 2026-02-20 10:04:524.80 4.66 -3.19%
TGL 2026-02-20 11:03:134.76 4.55 -3.79%
TGL 2026-02-20 12:04:504.80 4.55 -2.99%
TGL 2026-02-20 13:03:334.75 4.53 -3.79%
TGL 2026-02-20 14:05:034.61 4.55 -2.99%
TGL 2026-02-20 15:03:204.63 4.55 -3.79%
TGL 2026-02-20 16:04:484.58 4.40 -4.79%
TGL 2026-02-20 17:03:474.80 4.13 -8.18%
TGL 2026-02-20 18:04:424.80 4.25 -6.12%
TGL 2026-02-20 20:04:514.80 4.25 -4.22%
TGL 2026-02-20 21:09:470.00 0.00 -4.22%
2026-02-23
TGL 2026-02-23 05:03:175.09 3.77 -4.22%
TGL 2026-02-23 06:04:474.68 3.52 -4.22%
TGL 2026-02-23 07:03:054.68 3.48 -4.22%
TGL 2026-02-23 08:04:484.68 3.86 -4.22%
TGL 2026-02-23 09:03:044.65 3.89 -4.22%
TGL 2026-02-23 10:04:495.09 3.40 -4.22%
TGL 2026-02-23 11:03:094.29 4.08 -2.11%
TGL 2026-02-23 12:05:014.29 4.09 -3.38%
TGL 2026-02-23 13:03:154.27 4.09 -3.38%
TGL 2026-02-23 15:03:124.18 4.09 -3.38%
TGL 2026-02-23 16:04:544.18 4.09 -3.16%
TGL 2026-02-23 16:49:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390026019296/0001213900-26-019296-index.htm
10-Q - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2026-02-23 17:03:115.00 4.17 6.33%
TGL 2026-02-23 18:04:434.60 4.17 5.79%
TGL 2026-02-23 19:03:044.60 4.17 6.25%
TGL 2026-02-23 20:04:544.59 4.17 6.25%
TGL 2026-02-23 21:10:230.00 0.00 6.25%
2026-02-24
TGL 2026-02-24 05:03:164.55 3.78 6.25%
TGL 2026-02-24 06:04:525.00 3.85 6.25%
TGL 2026-02-24 08:04:504.59 3.74 -0.69%
TGL 2026-02-24 09:03:175.00 4.21 -7.18%
TGL 2026-02-24 10:04:505.13 4.50 -2.31%
TGL 2026-02-24 11:03:114.25 4.00 -13.19%
TGL 2026-02-24 12:04:504.34 4.13 -10.42%
TGL 2026-02-24 13:03:204.45 4.21 -11.11%
TGL 2026-02-24 14:05:144.41 4.21 -8.33%
TGL 2026-02-24 15:03:404.40 4.21 -9.03%
TGL 2026-02-24 16:05:234.38 4.21 -7.64%
TGL 2026-02-24 17:03:254.95 4.00 -9.03%
TGL 2026-02-24 18:04:534.65 4.21 -8.03%
TGL 2026-02-24 19:03:544.65 4.00 -8.46%
TGL 2026-02-24 20:07:394.24 4.00 -8.03%
TGL 2026-02-24 21:07:130.00 0.00 -8.03%
2026-02-25
TGL 2026-02-25 05:03:075.10 3.78 -8.03%
TGL 2026-02-25 07:03:095.10 3.48 -8.03%
TGL 2026-02-25 08:05:014.65 3.71 -8.03%
TGL 2026-02-25 09:03:514.58 4.20 -8.03%
TGL 2026-02-25 10:04:584.54 3.74 -8.03%
TGL 2026-02-25 11:03:164.28 4.11 -1.08%
TGL 2026-02-25 12:04:594.39 4.21 3.47%
TGL 2026-02-25 13:03:214.50 4.42 5.42%
TGL 2026-02-25 14:04:574.70 4.45 9.98%
TGL 2026-02-25 15:03:264.70 4.50 8.46%
TGL 2026-02-25 16:04:564.74 4.50 7.81%
TGL 2026-02-25 17:06:464.71 4.11 8.89%
TGL 2026-02-25 18:04:414.61 4.55 9.72%
TGL 2026-02-25 19:03:034.50 4.44 6.87%
TGL 2026-02-25 20:04:324.45 4.11 5.69%
TGL 2026-02-25 21:09:290.00 0.00 5.69%
2026-02-26
TGL 2026-02-26 05:03:055.41 4.46 -2.84%
TGL 2026-02-26 06:04:514.79 4.46 -2.84%
TGL 2026-02-26 09:03:094.79 4.48 -2.84%
TGL 2026-02-26 11:03:104.79 4.49 2.13%
TGL 2026-02-26 12:04:574.85 4.50 -0.95%
TGL 2026-02-26 13:03:164.85 4.53 -1.90%
TGL 2026-02-26 14:04:464.75 4.50 -1.90%
TGL 2026-02-26 15:03:134.85 4.50 -1.90%
TGL 2026-02-26 16:04:464.85 4.50 4.03%
TGL 2026-02-26 17:03:134.86 4.46 0.24%
TGL 2026-02-26 18:05:314.86 4.57 0.22%
TGL 2026-02-26 20:04:394.86 4.57 -0.65%
TGL 2026-02-26 21:06:070.00 0.00 -0.65%
2026-02-27
TGL 2026-02-27 05:03:105.10 3.48 -0.65%
TGL 2026-02-27 07:03:235.10 4.16 -0.65%
TGL 2026-02-27 09:03:084.97 4.16 -0.87%
TGL 2026-02-27 11:03:084.63 4.44 -1.73%
TGL 2026-02-27 12:04:474.72 4.51 -1.73%
TGL 2026-02-27 14:04:564.72 4.51 -2.16%
TGL 2026-02-27 15:03:134.72 4.51 -1.73%
TGL 2026-02-27 16:04:534.72 4.55 -1.73%
TGL 2026-02-27 17:03:045.10 0.00 0.87%
TGL 2026-02-27 18:04:445.10 4.49 0.86%
TGL 2026-02-27 19:03:125.10 4.54 0.86%
TGL 2026-02-27 20:04:435.10 4.54 -1.73%
TGL 2026-02-27 21:10:420.00 0.00 -1.73%
2026-03-02
TGL 2026-03-02 05:03:164.54 3.48 -1.73%
TGL 2026-03-02 06:04:554.80 4.07 -2.59%
TGL 2026-03-02 08:05:254.80 3.80 -2.59%
TGL 2026-03-02 09:03:114.54 3.80 -2.59%
TGL 2026-03-02 10:04:584.54 3.96 -2.59%
TGL 2026-03-02 11:03:084.54 4.45 -8.86%
TGL 2026-03-02 12:04:584.66 4.40 -1.51%
TGL 2026-03-02 13:03:114.65 4.46 -0.43%
TGL 2026-03-02 14:04:564.64 4.46 -1.73%
TGL 2026-03-02 15:03:104.70 4.63 1.08%
TGL 2026-03-02 16:04:494.88 4.53 2.59%
TGL 2026-03-02 17:03:004.90 4.34 0.43%
TGL 2026-03-02 18:04:414.90 4.34 1.93%
TGL 2026-03-02 19:03:104.46 4.21 -4.29%
TGL 2026-03-02 20:04:485.10 4.21 -4.29%
TGL 2026-03-02 21:10:330.00 0.00 -4.29%
2026-03-03
TGL 2026-03-03 05:03:094.99 3.70 -4.29%
TGL 2026-03-03 08:04:504.85 3.96 -4.29%
TGL 2026-03-03 10:04:524.85 3.96 -6.87%
TGL 2026-03-03 11:03:074.63 4.42 -3.43%
TGL 2026-03-03 12:04:564.60 4.40 -2.36%
TGL 2026-03-03 13:03:114.57 4.44 -1.72%
TGL 2026-03-03 14:04:514.68 4.40 -2.36%
TGL 2026-03-03 15:03:114.68 4.45 -2.36%
TGL 2026-03-03 16:04:504.72 4.46 -3.65%
TGL 2026-03-03 17:03:044.99 4.45 -4.72%
TGL 2026-03-03 18:04:364.99 4.46 -4.49%
TGL 2026-03-03 19:03:044.99 4.46 -1.07%
TGL 2026-03-03 21:04:350.00 0.00 -1.07%
2026-03-04
TGL 2026-03-04 05:03:125.19 3.48 -1.07%
TGL 2026-03-04 06:04:475.10 4.07 -1.07%
TGL 2026-03-04 07:03:055.19 4.07 -1.07%
TGL 2026-03-04 09:03:065.19 4.45 0.00%
TGL 2026-03-04 10:04:496.13 4.45 0.00%
TGL 2026-03-04 11:03:104.55 4.38 1.71%
TGL 2026-03-04 12:04:434.64 4.42 1.92%
TGL 2026-03-04 13:03:094.62 4.41 2.14%
TGL 2026-03-04 14:04:464.74 4.50 2.14%
TGL 2026-03-04 15:03:074.74 4.41 4.49%
TGL 2026-03-04 16:04:464.63 4.42 3.42%
TGL 2026-03-04 17:03:065.05 4.57 2.78%
TGL 2026-03-04 18:04:385.05 4.03 2.92%
TGL 2026-03-04 19:03:045.05 4.44 0.22%
TGL 2026-03-04 20:04:405.05 4.53 0.22%
TGL 2026-03-04 21:04:110.00 0.00 0.22%
2026-03-05
TGL 2026-03-05 05:03:145.04 4.53 0.22%
TGL 2026-03-05 10:04:485.04 4.57 0.22%
TGL 2026-03-05 11:03:054.66 4.57 0.00%
TGL 2026-03-05 12:04:484.64 4.54 0.00%
TGL 2026-03-05 13:03:084.66 4.50 -0.45%
TGL 2026-03-05 14:04:574.66 4.40 -3.15%
TGL 2026-03-05 15:03:134.42 4.34 -3.60%
TGL 2026-03-05 16:04:534.50 4.30 -4.72%
TGL 2026-03-05 17:03:154.92 4.26 -3.60%
TGL 2026-03-05 18:04:305.19 4.04 -3.50%
TGL 2026-03-05 19:02:585.02 4.42 1.53%
TGL 2026-03-05 20:04:324.51 4.42 1.53%
TGL 2026-03-05 21:05:590.00 0.00 1.53%
2026-03-06
TGL 2026-03-06 05:03:104.88 4.41 1.53%
TGL 2026-03-06 06:05:145.19 4.41 1.53%
TGL 2026-03-06 08:05:184.61 4.41 1.09%
TGL 2026-03-06 09:03:374.99 3.96 0.00%
TGL 2026-03-06 10:05:155.88 3.12 0.00%
TGL 2026-03-06 11:03:384.45 4.28 -3.28%
TGL 2026-03-06 12:05:074.49 4.28 -1.75%
TGL 2026-03-06 13:03:294.50 4.28 1.31%
TGL 2026-03-06 14:05:104.50 4.33 -0.88%
TGL 2026-03-06 15:03:314.45 4.34 -0.88%
TGL 2026-03-06 16:05:314.41 4.30 -0.44%
TGL 2026-03-06 17:03:584.50 4.20 -4.38%
TGL 2026-03-06 18:06:154.50 3.79 -4.54%
TGL 2026-03-06 19:04:004.50 3.84 -4.54%
TGL 2026-03-06 20:05:394.50 3.79 -4.54%
TGL 2026-03-06 21:10:040.00 0.00 -4.54%
2026-03-09
TGL 2026-03-09 04:05:555.19 3.95 -4.54%
TGL 2026-03-09 05:03:325.10 3.95 -4.54%
TGL 2026-03-09 06:05:304.99 3.97 -4.54%
TGL 2026-03-09 07:03:364.86 3.95 -4.99%
TGL 2026-03-09 08:05:104.88 3.95 -4.99%
TGL 2026-03-09 09:03:294.88 4.00 -4.99%
TGL 2026-03-09 10:05:184.38 4.12 -1.36%
TGL 2026-03-09 11:03:334.20 4.05 0.23%
TGL 2026-03-09 12:05:484.31 4.09 -0.91%
TGL 2026-03-09 13:03:274.31 4.07 0.45%
TGL 2026-03-09 14:05:244.20 4.05 0.23%
TGL 2026-03-09 15:03:304.26 4.07 0.23%
TGL 2026-03-09 16:05:184.60 4.01 -0.45%
TGL 2026-03-09 17:03:544.17 4.00 -0.48%
TGL 2026-03-09 18:05:324.60 4.00 -0.48%
TGL 2026-03-09 19:07:014.60 4.04 -0.48%
TGL 2026-03-09 20:13:430.00 0.00 0.24%
2026-03-10
TGL 2026-03-10 04:04:574.17 3.61 0.24%
TGL 2026-03-10 06:05:164.17 3.64 0.00%
TGL 2026-03-10 07:03:254.16 3.68 0.00%
TGL 2026-03-10 09:13:144.16 4.00 -0.24%
TGL 2026-03-10 10:06:204.24 4.05 -0.24%
TGL 2026-03-10 11:03:174.33 4.15 1.91%
TGL 2026-03-10 12:05:124.33 4.15 0.24%
TGL 2026-03-10 13:04:294.33 4.21 0.24%
TGL 2026-03-10 14:05:174.45 4.15 0.95%
TGL 2026-03-10 15:04:274.25 4.15 -0.24%
TGL 2026-03-10 16:05:014.80 4.05 -1.91%
TGL 2026-03-10 17:03:234.80 4.08 -1.92%
TGL 2026-03-10 18:05:104.80 4.05 -1.92%
TGL 2026-03-10 20:05:000.00 0.00 -1.92%
2026-03-11
TGL 2026-03-11 04:04:575.10 3.94 -1.92%
TGL 2026-03-11 05:03:234.99 4.00 -1.92%
TGL 2026-03-11 07:03:294.88 4.00 -1.92%
TGL 2026-03-11 09:03:294.87 4.00 -1.92%
TGL 2026-03-11 10:05:054.18 4.09 0.48%
TGL 2026-03-11 11:03:204.30 4.13 0.48%
TGL 2026-03-11 12:05:004.20 4.09 1.20%
TGL 2026-03-11 13:03:324.20 4.04 -1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.