investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2026-03-30
TGL 2026-03-30 00:15:560.00 0.00 2.60%
TGL 2026-03-30 04:05:414.00 3.81 2.60%
TGL 2026-03-30 10:05:294.04 3.81 -2.34%
TGL 2026-03-30 11:03:404.00 3.75 -1.82%
TGL 2026-03-30 12:05:273.85 3.75 -1.82%
TGL 2026-03-30 13:03:393.73 3.56 -8.33%
TGL 2026-03-30 14:05:253.62 3.50 -7.81%
TGL 2026-03-30 15:03:433.80 3.52 -7.81%
TGL 2026-03-30 16:05:254.00 3.52 -9.92%
TGL 2026-03-30 18:05:094.00 3.52 -10.43%
TGL 2026-03-30 19:03:454.00 3.50 -10.43%
TGL 2026-03-30 20:05:360.00 0.00 -9.41%
2026-03-31
TGL 2026-03-31 04:06:184.52 3.24 -9.41%
TGL 2026-03-31 05:04:344.52 3.55 1.78%
TGL 2026-03-31 07:03:404.11 3.55 1.78%
TGL 2026-03-31 08:05:254.11 3.58 1.53%
TGL 2026-03-31 09:03:444.52 3.58 1.53%
TGL 2026-03-31 10:05:233.66 3.57 1.53%
TGL 2026-03-31 11:03:493.62 3.45 -0.25%
TGL 2026-03-31 12:05:393.65 3.44 0.25%
TGL 2026-03-31 13:03:493.65 3.44 -0.25%
TGL 2026-03-31 14:05:363.52 3.44 -0.51%
TGL 2026-03-31 15:04:263.60 3.40 1.53%
TGL 2026-03-31 16:05:403.90 3.46 1.13%
TGL 2026-03-31 17:03:563.55 3.46 1.13%
TGL 2026-03-31 18:05:283.55 3.41 -1.70%
TGL 2026-03-31 19:03:523.55 3.40 -1.70%
TGL 2026-03-31 20:05:480.00 0.00 -1.70%
2026-04-01
TGL 2026-04-01 04:05:443.85 3.15 -1.70%
TGL 2026-04-01 05:04:033.85 3.50 -1.70%
TGL 2026-04-01 08:05:373.94 3.75 7.08%
TGL 2026-04-01 09:04:273.82 3.50 0.85%
TGL 2026-04-01 10:06:193.57 3.54 0.00%
TGL 2026-04-01 11:03:533.69 3.63 3.68%
TGL 2026-04-01 12:06:083.92 3.72 5.38%
TGL 2026-04-01 13:03:393.85 3.62 5.38%
TGL 2026-04-01 14:05:223.85 3.63 4.82%
TGL 2026-04-01 15:03:443.74 3.64 1.98%
TGL 2026-04-01 16:05:303.84 3.64 7.02%
TGL 2026-04-01 17:03:414.10 3.62 7.02%
TGL 2026-04-01 19:03:374.10 3.65 7.02%
TGL 2026-04-01 20:05:370.00 0.00 2.53%
2026-04-02
TGL 2026-04-02 04:05:244.47 3.33 2.53%
TGL 2026-04-02 05:03:374.02 3.33 2.53%
TGL 2026-04-02 06:05:144.34 3.33 2.53%
TGL 2026-04-02 07:03:264.28 3.65 -4.49%
TGL 2026-04-02 08:05:584.01 3.21 -2.81%
TGL 2026-04-02 09:03:314.20 3.19 -2.81%
TGL 2026-04-02 10:05:183.58 3.50 -7.02%
TGL 2026-04-02 11:03:243.70 3.61 -3.37%
TGL 2026-04-02 12:05:123.78 3.60 -0.56%
TGL 2026-04-02 13:03:293.77 3.60 -2.25%
TGL 2026-04-02 14:05:093.88 3.60 -2.25%
TGL 2026-04-02 15:03:333.86 3.62 -3.37%
TGL 2026-04-02 16:05:053.82 3.03 -1.57%
TGL 2026-04-02 17:03:283.82 3.14 -1.57%
TGL 2026-04-02 18:05:103.82 3.50 -1.57%
TGL 2026-04-02 19:03:353.82 3.54 -1.57%
TGL 2026-04-02 20:05:140.00 0.00 -1.57%
2026-04-06
TGL 2026-04-06 04:05:183.80 3.59 -1.57%
TGL 2026-04-06 06:05:104.47 3.59 -1.57%
TGL 2026-04-06 07:03:584.28 3.59 -1.57%
TGL 2026-04-06 08:05:074.11 3.59 -1.57%
TGL 2026-04-06 09:03:294.50 3.59 -1.57%
TGL 2026-04-06 10:05:253.81 3.71 0.79%
TGL 2026-04-06 11:03:344.00 3.81 4.20%
TGL 2026-04-06 12:05:184.00 3.86 2.36%
TGL 2026-04-06 13:03:383.98 3.71 0.79%
TGL 2026-04-06 14:05:274.26 4.15 13.12%
TGL 2026-04-06 15:03:273.98 3.80 4.46%
TGL 2026-04-06 16:05:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390026040456/0001213900-26-040456-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2026-04-06 16:05:344.25 3.85 8.29%
TGL 2026-04-06 17:03:314.30 4.11 11.76%
TGL 2026-04-06 18:05:114.42 4.11 18.18%
TGL 2026-04-06 19:03:354.42 4.08 10.16%
TGL 2026-04-06 20:05:190.00 0.00 9.09%
2026-04-07
TGL 2026-04-07 04:05:174.36 3.48 -5.61%
TGL 2026-04-07 05:03:404.65 3.85 -0.53%
TGL 2026-04-07 06:05:194.55 3.85 -0.53%
TGL 2026-04-07 07:03:384.55 4.00 0.80%
TGL 2026-04-07 08:05:374.80 4.34 6.42%
TGL 2026-04-07 09:03:284.97 4.05 5.35%
TGL 2026-04-07 10:05:184.40 4.00 4.28%
TGL 2026-04-07 11:03:353.97 3.81 -2.94%
TGL 2026-04-07 12:05:284.05 3.80 -2.94%
TGL 2026-04-07 13:03:403.88 3.70 -8.02%
TGL 2026-04-07 14:05:193.82 3.70 -8.29%
TGL 2026-04-07 15:03:353.80 3.73 -7.22%
TGL 2026-04-07 16:05:174.25 3.71 -4.98%
TGL 2026-04-07 18:04:574.25 3.84 -4.98%
TGL 2026-04-07 19:03:304.34 3.84 -4.98%
TGL 2026-04-07 20:05:120.00 0.00 -2.99%
2026-04-08
TGL 2026-04-08 04:05:174.39 3.48 -2.99%
TGL 2026-04-08 05:03:414.39 3.81 -2.99%
TGL 2026-04-08 06:05:214.39 3.82 -2.99%
TGL 2026-04-08 07:03:494.47 3.81 0.75%
TGL 2026-04-08 08:05:214.05 3.81 0.75%
TGL 2026-04-08 09:03:394.00 3.81 4.23%
TGL 2026-04-08 10:05:393.90 3.87 2.24%
TGL 2026-04-08 11:03:484.00 3.88 2.74%
TGL 2026-04-08 13:03:414.00 3.75 0.00%
TGL 2026-04-08 14:05:204.00 3.65 -0.50%
TGL 2026-04-08 15:04:583.92 3.73 -1.00%
TGL 2026-04-08 16:05:183.89 3.75 -1.05%
TGL 2026-04-08 17:03:294.00 3.75 -1.05%
TGL 2026-04-08 18:05:104.00 3.43 -1.05%
TGL 2026-04-08 20:05:150.00 0.00 -1.05%
2026-04-09
TGL 2026-04-09 04:05:326.01 3.44 -1.05%
TGL 2026-04-09 05:03:364.47 3.44 0.26%
TGL 2026-04-09 07:04:124.05 3.26 0.26%
TGL 2026-04-09 08:05:134.05 3.60 0.26%
TGL 2026-04-09 10:05:003.76 3.61 -0.52%
TGL 2026-04-09 12:04:473.86 3.64 0.26%
TGL 2026-04-09 13:04:023.81 3.61 -1.31%
TGL 2026-04-09 14:04:543.89 3.61 -1.57%
TGL 2026-04-09 15:03:573.76 3.65 -1.57%
TGL 2026-04-09 16:04:483.71 3.60 -2.66%
TGL 2026-04-09 17:03:584.20 3.52 -2.66%
TGL 2026-04-09 18:04:484.39 3.52 -0.53%
TGL 2026-04-09 20:05:050.00 0.00 -0.53%
2026-04-10
TGL 2026-04-10 04:04:515.74 3.34 -0.53%
TGL 2026-04-10 06:05:043.80 3.26 -0.53%
TGL 2026-04-10 09:04:073.80 3.60 -0.53%
TGL 2026-04-10 10:04:493.75 3.65 0.00%
TGL 2026-04-10 11:04:033.80 3.64 1.33%
TGL 2026-04-10 12:06:363.75 3.64 1.33%
TGL 2026-04-10 14:05:023.75 3.65 1.33%
TGL 2026-04-10 16:04:523.74 3.65 0.55%
TGL 2026-04-10 17:03:543.73 3.65 0.55%
TGL 2026-04-10 20:05:080.00 0.00 2.74%
2026-04-13
TGL 2026-04-13 04:05:244.66 3.26 2.74%
TGL 2026-04-13 05:03:234.34 3.26 2.74%
TGL 2026-04-13 08:05:104.34 3.34 2.74%
TGL 2026-04-13 09:03:253.80 2.82 2.74%
TGL 2026-04-13 10:05:153.74 3.57 0.82%
TGL 2026-04-13 11:03:273.70 3.57 0.82%
TGL 2026-04-13 12:05:153.70 3.56 -0.55%
TGL 2026-04-13 13:03:343.74 3.65 -0.27%
TGL 2026-04-13 14:05:093.70 3.65 1.37%
TGL 2026-04-13 15:03:343.74 3.65 1.37%
TGL 2026-04-13 16:05:254.13 3.61 1.37%
TGL 2026-04-13 17:03:334.00 3.65 1.37%
TGL 2026-04-13 18:05:104.00 3.61 1.37%
TGL 2026-04-13 20:05:470.00 0.00 1.37%
2026-04-14
TGL 2026-04-14 04:05:154.45 3.26 1.37%
TGL 2026-04-14 06:05:264.41 3.26 1.37%
TGL 2026-04-14 07:03:364.28 3.26 1.37%
TGL 2026-04-14 09:03:284.61 2.80 1.37%
TGL 2026-04-14 10:05:203.78 3.69 1.37%
TGL 2026-04-14 11:03:423.86 3.74 2.19%
TGL 2026-04-14 12:05:203.86 3.69 2.19%
TGL 2026-04-14 13:03:423.86 3.69 1.37%
TGL 2026-04-14 14:05:283.91 3.69 2.46%
TGL 2026-04-14 15:03:323.82 3.72 2.46%
TGL 2026-04-14 16:05:064.39 3.67 1.08%
TGL 2026-04-14 17:03:273.92 3.67 1.08%
TGL 2026-04-14 20:05:250.00 0.00 11.32%
2026-04-15
TGL 2026-04-15 04:05:183.91 3.36 11.32%
TGL 2026-04-15 07:03:263.91 3.41 11.32%
TGL 2026-04-15 08:05:073.91 3.38 11.32%
TGL 2026-04-15 09:03:283.91 2.66 11.32%
TGL 2026-04-15 10:09:473.86 3.73 -0.54%
TGL 2026-04-15 11:03:363.86 3.70 1.89%
TGL 2026-04-15 12:05:233.92 3.70 1.89%
TGL 2026-04-15 13:03:343.89 3.78 1.89%
TGL 2026-04-15 14:05:143.89 3.78 2.96%
TGL 2026-04-15 15:03:353.89 3.83 2.96%
TGL 2026-04-15 16:05:234.21 3.74 3.74%
TGL 2026-04-15 17:03:423.90 3.74 3.74%
TGL 2026-04-15 18:05:153.87 3.74 3.74%
TGL 2026-04-15 19:03:483.90 3.74 3.48%
TGL 2026-04-15 20:05:240.00 0.00 3.48%
2026-04-16
TGL 2026-04-16 04:05:374.35 3.21 3.48%
TGL 2026-04-16 07:04:014.00 3.24 3.48%
TGL 2026-04-16 08:05:204.00 3.38 3.48%
TGL 2026-04-16 09:03:344.00 3.02 3.48%
TGL 2026-04-16 10:05:094.01 3.80 -1.87%
TGL 2026-04-16 12:05:164.01 3.80 0.80%
TGL 2026-04-16 13:03:314.01 3.81 0.80%
TGL 2026-04-16 14:05:114.01 3.80 0.80%
TGL 2026-04-16 15:03:533.93 3.82 -0.53%
TGL 2026-04-16 16:05:114.14 3.90 4.90%
TGL 2026-04-16 18:05:174.14 3.90 3.35%
TGL 2026-04-16 20:05:410.00 0.00 3.35%
2026-04-17
TGL 2026-04-17 04:05:275.42 3.25 3.35%
TGL 2026-04-17 05:03:434.55 3.25 3.35%
TGL 2026-04-17 06:05:144.55 3.43 -7.73%
TGL 2026-04-17 07:03:514.55 3.80 -7.73%
TGL 2026-04-17 09:03:365.00 3.80 -7.73%
TGL 2026-04-17 10:05:344.18 4.00 -0.77%
TGL 2026-04-17 11:03:484.16 4.00 -0.77%
TGL 2026-04-17 12:05:324.12 4.03 -1.03%
TGL 2026-04-17 13:04:194.15 4.03 -1.03%
TGL 2026-04-17 14:05:384.16 4.03 -0.52%
TGL 2026-04-17 15:03:454.09 4.03 -0.52%
TGL 2026-04-17 16:05:244.29 4.03 2.96%
TGL 2026-04-17 17:03:444.52 4.03 2.96%
TGL 2026-04-17 18:05:184.40 4.03 2.96%
TGL 2026-04-17 19:03:534.15 4.03 2.96%
TGL 2026-04-17 20:05:560.00 0.00 2.96%
2026-04-20
TGL 2026-04-20 04:05:174.62 3.57 2.96%
TGL 2026-04-20 05:03:414.62 3.68 2.96%
TGL 2026-04-20 09:03:354.24 2.90 2.96%
TGL 2026-04-20 10:05:254.25 4.11 0.99%
TGL 2026-04-20 11:03:264.25 4.12 -0.25%
TGL 2026-04-20 13:03:414.43 4.25 4.19%
TGL 2026-04-20 14:05:224.32 4.25 4.19%
TGL 2026-04-20 15:03:394.34 4.20 3.20%
TGL 2026-04-20 16:05:034.63 4.20 10.07%
TGL 2026-04-20 17:03:284.63 4.53 10.07%
TGL 2026-04-20 18:05:154.70 4.63 11.27%
TGL 2026-04-20 19:04:124.63 4.21 10.07%
TGL 2026-04-20 20:05:320.00 0.00 10.07%
2026-04-21
TGL 2026-04-21 04:05:295.10 4.49 11.99%
TGL 2026-04-21 05:03:345.34 4.70 1.92%
TGL 2026-04-21 06:05:145.41 4.70 1.92%
TGL 2026-04-21 07:03:255.00 4.40 1.92%
TGL 2026-04-21 08:05:194.80 4.40 -4.08%
TGL 2026-04-21 09:03:274.80 4.44 -4.08%
TGL 2026-04-21 10:05:164.58 4.41 -3.84%
TGL 2026-04-21 11:03:264.50 4.30 -5.04%
TGL 2026-04-21 12:05:204.45 4.30 -6.00%
TGL 2026-04-21 13:03:354.49 4.23 -9.11%
TGL 2026-04-21 14:05:204.50 4.30 -7.91%
TGL 2026-04-21 15:03:504.61 4.42 -2.88%
TGL 2026-04-21 16:05:254.70 4.23 -1.08%
TGL 2026-04-21 20:05:120.00 0.00 -1.08%
2026-04-22
TGL 2026-04-22 04:05:325.62 4.04 -1.08%
TGL 2026-04-22 06:05:215.61 4.05 -1.08%
TGL 2026-04-22 07:03:425.09 4.05 -1.08%
TGL 2026-04-22 08:05:294.99 4.05 0.65%
TGL 2026-04-22 09:03:324.99 3.19 0.65%
TGL 2026-04-22 10:05:294.57 4.42 0.00%
TGL 2026-04-22 11:03:424.70 4.51 0.65%
TGL 2026-04-22 13:03:334.70 4.46 -1.73%
TGL 2026-04-22 14:05:114.49 4.37 -3.24%
TGL 2026-04-22 15:03:454.42 4.30 -2.81%
TGL 2026-04-22 16:05:355.25 4.30 -4.85%
TGL 2026-04-22 17:03:385.01 4.23 -6.39%
TGL 2026-04-22 20:05:260.00 0.00 -6.39%
2026-04-23
TGL 2026-04-23 04:05:515.53 3.96 -6.39%
TGL 2026-04-23 05:03:435.52 4.17 -6.39%
TGL 2026-04-23 07:03:365.02 4.19 -6.39%
TGL 2026-04-23 08:05:185.03 4.19 -6.39%
TGL 2026-04-23 09:03:325.30 4.17 -6.39%
TGL 2026-04-23 10:05:214.32 4.17 -0.66%
TGL 2026-04-23 11:04:054.39 4.26 1.98%
TGL 2026-04-23 12:05:304.37 4.26 -0.22%
TGL 2026-04-23 16:05:194.68 4.17 1.16%
TGL 2026-04-23 17:03:364.68 4.21 1.16%
TGL 2026-04-23 20:05:220.00 0.00 1.16%
2026-04-24
TGL 2026-04-24 04:05:465.41 3.21 1.16%
TGL 2026-04-24 05:03:445.09 3.21 1.16%
TGL 2026-04-24 06:05:274.34 3.21 1.16%
TGL 2026-04-24 07:03:344.87 3.66 1.16%
TGL 2026-04-24 08:05:224.87 3.92 1.16%
TGL 2026-04-24 09:03:355.09 3.09 1.16%
TGL 2026-04-24 10:05:244.57 4.20 -2.09%
TGL 2026-04-24 11:03:294.37 4.08 -4.64%
TGL 2026-04-24 12:06:154.36 4.21 -4.64%
TGL 2026-04-24 13:03:314.28 4.21 -4.64%
TGL 2026-04-24 15:03:414.28 4.20 -2.78%
TGL 2026-04-24 16:05:114.54 0.00 -2.76%
TGL 2026-04-24 17:03:574.54 3.83 -2.76%
TGL 2026-04-24 20:05:520.00 0.00 -2.76%
2026-04-27
TGL 2026-04-27 04:05:365.53 3.21 -2.76%
TGL 2026-04-27 05:03:325.52 3.19 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.