investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TGL: Treasure Global Inc. - Common Stock
+
Ecommerce
,
Outdoor
,
Travel
Clear duplicates of prices
2023-11-06
TGL
2023-11-06 00:06:32
0.00
0.00
-7.50%
TGL
2023-11-06 05:02:02
0.57
0.00
-7.50%
TGL
2023-11-06 06:02:16
0.45
0.34
-7.50%
TGL
2023-11-06 08:02:15
0.43
0.36
-7.50%
TGL
2023-11-06 10:01:57
0.43
0.40
-7.50%
TGL
2023-11-06 11:02:13
0.42
0.38
7.50%
TGL
2023-11-06 12:01:55
0.40
0.38
5.00%
TGL
2023-11-06 13:02:07
0.42
0.39
5.00%
TGL
2023-11-06 15:02:17
0.42
0.39
10.00%
TGL
2023-11-06 16:02:09
0.42
0.39
2.50%
TGL
2023-11-06 17:02:09
0.40
0.38
2.50%
TGL
2023-11-06 18:02:02
0.40
0.36
2.63%
TGL
2023-11-06 19:01:57
0.43
0.36
0.00%
TGL
2023-11-06 21:13:47
0.00
0.00
0.00%
TGL
2023-11-06 22:02:01
0.43
0.36
0.00%
2023-11-07
TGL
2023-11-07 06:02:04
0.46
0.34
0.00%
TGL
2023-11-07 08:02:03
0.45
0.36
0.00%
TGL
2023-11-07 09:02:11
0.43
0.36
0.00%
TGL
2023-11-07 10:02:05
0.41
0.36
0.00%
TGL
2023-11-07 11:02:12
0.40
0.39
0.00%
TGL
2023-11-07 12:02:03
0.39
0.39
0.00%
TGL
2023-11-07 13:01:55
0.39
0.38
-2.63%
TGL
2023-11-07 14:02:12
0.39
0.37
-5.26%
TGL
2023-11-07 16:02:01
0.38
0.36
-5.26%
TGL
2023-11-07 17:02:05
0.39
0.35
-2.63%
TGL
2023-11-07 18:02:00
0.39
0.35
-2.56%
2023-11-08
TGL
2023-11-08 05:02:05
0.40
0.29
-2.56%
TGL
2023-11-08 06:02:00
0.40
0.35
-2.56%
TGL
2023-11-08 08:02:29
0.40
0.36
-2.56%
TGL
2023-11-08 09:02:07
0.40
0.38
-2.56%
TGL
2023-11-08 11:02:20
0.39
0.36
2.56%
TGL
2023-11-08 12:02:08
0.37
0.36
2.56%
TGL
2023-11-08 13:02:07
0.38
0.36
0.00%
TGL
2023-11-08 15:02:04
0.38
0.33
-10.26%
TGL
2023-11-08 16:02:07
0.36
0.33
-10.26%
TGL
2023-11-08 17:01:47
0.39
0.34
-7.69%
TGL
2023-11-08 18:01:50
0.37
0.34
-7.89%
TGL
2023-11-08 19:01:52
0.38
0.34
-7.89%
2023-11-09
TGL
2023-11-09 05:02:09
0.43
0.34
-7.89%
TGL
2023-11-09 06:02:27
0.39
0.34
-7.89%
TGL
2023-11-09 07:02:02
0.39
0.35
-7.89%
TGL
2023-11-09 08:02:11
0.40
0.35
0.00%
TGL
2023-11-09 10:02:06
0.38
0.35
0.00%
TGL
2023-11-09 11:02:13
0.35
0.34
0.00%
TGL
2023-11-09 12:02:06
0.33
0.32
-5.26%
TGL
2023-11-09 13:02:02
0.32
0.30
-7.89%
TGL
2023-11-09 14:01:59
0.32
0.31
-7.89%
TGL
2023-11-09 15:01:56
0.31
0.30
-13.16%
TGL
2023-11-09 16:02:13
0.30
0.30
-13.16%
TGL
2023-11-09 17:06:19
0.33
0.31
-7.89%
TGL
2023-11-09 18:01:40
0.33
0.30
-8.57%
TGL
2023-11-09 18:20:53
S-1/A Sec report
https://www.sec.gov/Archives/edgar/data/1905956/000121390023085325/0001213900-23-085325-index.htm
S-1/A - TREASURE GLOBAL INC (0001905956) (Filer)
TGL
2023-11-09 21:14:17
0.00
0.00
-8.57%
TGL
2023-11-09 22:01:50
0.33
0.30
-8.57%
2023-11-10
TGL
2023-11-10 05:01:58
0.35
0.00
-8.57%
TGL
2023-11-10 06:02:02
0.35
0.31
-8.57%
TGL
2023-11-10 07:02:11
0.35
0.31
-2.86%
TGL
2023-11-10 08:02:20
0.32
0.31
-2.86%
TGL
2023-11-10 11:01:44
0.29
0.29
-8.57%
TGL
2023-11-10 12:02:11
0.29
0.27
-8.57%
TGL
2023-11-10 13:01:57
0.29
0.27
-11.43%
TGL
2023-11-10 16:02:11
0.29
0.26
-11.43%
TGL
2023-11-10 17:01:55
0.29
0.27
-11.43%
TGL
2023-11-10 18:02:03
0.29
0.26
-12.50%
TGL
2023-11-10 21:12:39
0.00
0.00
-12.50%
TGL
2023-11-10 22:02:06
0.29
0.26
-12.50%
2023-11-13
TGL
2023-11-13 00:06:19
0.00
0.00
-12.50%
TGL
2023-11-13 05:01:59
0.00
0.28
-12.50%
TGL
2023-11-13 06:02:09
0.37
0.28
-12.50%
TGL
2023-11-13 08:02:19
0.35
0.28
-12.50%
TGL
2023-11-13 09:01:56
0.39
0.37
28.13%
TGL
2023-11-13 10:02:13
0.29
0.28
3.13%
TGL
2023-11-13 11:02:22
0.28
0.27
-3.13%
TGL
2023-11-13 12:01:55
0.26
0.25
-6.25%
TGL
2023-11-13 15:01:59
0.26
0.26
-6.25%
TGL
2023-11-13 16:02:18
0.27
0.26
-6.25%
TGL
2023-11-13 17:02:00
0.29
0.24
-12.50%
TGL
2023-11-13 18:02:33
0.28
0.25
-14.29%
TGL
2023-11-13 20:01:58
0.29
0.25
-14.29%
TGL
2023-11-13 21:11:07
0.00
0.00
-14.29%
2023-11-14
TGL
2023-11-14 06:02:06
0.28
0.25
10.71%
TGL
2023-11-14 07:01:47
0.28
0.27
10.71%
TGL
2023-11-14 09:02:14
0.28
0.26
10.71%
TGL
2023-11-14 10:02:04
0.24
0.23
0.00%
TGL
2023-11-14 11:01:57
0.25
0.24
3.57%
TGL
2023-11-14 12:02:05
0.25
0.23
0.00%
TGL
2023-11-14 13:02:04
0.25
0.25
3.57%
TGL
2023-11-14 14:02:13
0.26
0.25
3.57%
TGL
2023-11-14 15:01:54
0.26
0.25
7.14%
TGL
2023-11-14 17:00:42
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1905956/000121390023086880/0001213900-23-086880-index.htm
10-Q - TREASURE GLOBAL INC (0001905956) (Filer)
TGL
2023-11-14 17:02:08
0.27
0.25
7.14%
TGL
2023-11-14 18:01:54
0.27
0.25
8.33%
2023-11-17
TGL
2023-11-17 18:02:52
0.28
0.24
8.33%
TGL
2023-11-17 21:32:50
0.00
0.00
8.33%
2023-11-20
TGL
2023-11-20 05:02:15
0.34
0.22
8.33%
TGL
2023-11-20 06:01:57
0.29
0.23
-4.17%
TGL
2023-11-20 07:01:56
0.27
0.23
0.00%
TGL
2023-11-20 08:02:04
0.27
0.24
0.00%
TGL
2023-11-20 09:02:08
0.27
0.25
4.17%
TGL
2023-11-20 11:02:16
0.26
0.26
0.00%
TGL
2023-11-20 12:02:19
0.27
0.26
4.17%
TGL
2023-11-20 13:02:08
0.27
0.27
4.17%
TGL
2023-11-20 14:02:10
0.28
0.27
8.33%
TGL
2023-11-20 15:02:12
0.28
0.28
4.17%
TGL
2023-11-20 16:02:22
0.27
0.26
4.17%
TGL
2023-11-20 17:02:18
0.28
0.26
0.00%
TGL
2023-11-20 18:02:14
0.29
0.26
0.00%
TGL
2023-11-20 21:18:57
0.00
0.00
0.00%
2023-11-21
TGL
2023-11-21 05:02:13
0.29
0.22
0.00%
TGL
2023-11-21 06:02:12
0.29
0.23
0.00%
TGL
2023-11-21 07:02:04
0.29
0.26
3.85%
TGL
2023-11-21 08:01:51
0.28
0.26
3.85%
TGL
2023-11-21 10:02:11
0.26
0.25
3.85%
TGL
2023-11-21 11:02:00
0.26
0.25
-3.85%
TGL
2023-11-21 12:02:04
0.26
0.25
0.00%
TGL
2023-11-21 13:02:12
0.25
0.25
-3.85%
TGL
2023-11-21 14:02:00
0.26
0.25
0.00%
TGL
2023-11-21 15:02:10
0.26
0.25
-3.85%
TGL
2023-11-21 18:01:46
0.27
0.25
3.85%
TGL
2023-11-21 20:01:49
0.28
0.25
3.85%
TGL
2023-11-21 21:17:40
0.00
0.00
3.85%
2023-11-22
TGL
2023-11-22 05:01:56
0.29
0.24
3.85%
TGL
2023-11-22 06:01:59
0.23
0.22
-11.54%
TGL
2023-11-22 07:01:58
0.23
0.22
-7.69%
TGL
2023-11-22 10:02:21
0.25
0.23
-7.69%
TGL
2023-11-22 11:02:16
0.24
0.23
-7.69%
TGL
2023-11-22 12:02:33
0.23
0.23
-7.69%
TGL
2023-11-22 13:02:12
0.22
0.22
-11.54%
TGL
2023-11-22 15:02:17
0.23
0.22
-11.54%
TGL
2023-11-22 16:02:06
0.22
0.22
-11.54%
TGL
2023-11-22 17:02:17
0.23
0.22
-7.69%
TGL
2023-11-22 18:01:49
0.25
0.22
-8.00%
TGL
2023-11-22 21:15:08
0.00
0.00
-8.00%
2023-11-23
TGL
2023-11-23 19:02:38
0.25
0.22
-8.00%
TGL
2023-11-23 21:17:45
0.00
0.00
-8.00%
2023-11-24
TGL
2023-11-24 05:02:11
0.23
0.22
-8.00%
TGL
2023-11-24 06:01:59
0.26
0.22
-4.00%
TGL
2023-11-24 07:02:08
0.26
0.21
-4.00%
TGL
2023-11-24 08:02:08
0.24
0.21
-8.00%
TGL
2023-11-24 10:02:19
0.25
0.22
-8.00%
TGL
2023-11-24 11:02:10
0.22
0.22
-4.00%
TGL
2023-11-24 12:02:00
0.22
0.21
-4.00%
TGL
2023-11-24 13:01:53
0.21
0.21
-8.00%
TGL
2023-11-24 14:02:24
0.22
0.21
-8.00%
TGL
2023-11-24 15:01:59
0.22
0.21
-8.70%
TGL
2023-11-24 16:02:02
0.22
0.21
4.35%
TGL
2023-11-24 18:01:59
0.00
0.00
-4.35%
2023-11-27
TGL
2023-11-27 05:02:10
0.25
0.21
17.39%
TGL
2023-11-27 06:02:33
0.22
0.21
4.35%
TGL
2023-11-27 07:01:54
0.22
0.21
0.00%
TGL
2023-11-27 08:02:49
0.21
0.21
0.00%
TGL
2023-11-27 10:04:13
0.35
0.21
0.00%
TGL
2023-11-27 11:01:49
0.22
0.21
4.35%
TGL
2023-11-27 12:02:34
0.22
0.20
0.00%
TGL
2023-11-27 13:01:48
0.22
0.20
-4.35%
TGL
2023-11-27 14:02:30
0.22
0.21
0.00%
TGL
2023-11-27 15:01:53
0.21
0.21
0.00%
TGL
2023-11-27 17:01:39
0.20
0.19
-4.35%
TGL
2023-11-27 18:02:12
0.20
0.19
-4.76%
2023-11-28
TGL
2023-11-28 05:01:54
0.24
0.18
-4.76%
TGL
2023-11-28 06:02:32
0.23
0.18
0.00%
TGL
2023-11-28 07:01:56
0.21
0.18
0.00%
TGL
2023-11-28 08:02:30
0.22
0.18
0.00%
TGL
2023-11-28 10:02:18
0.20
0.18
0.00%
TGL
2023-11-28 11:01:48
0.20
0.19
4.76%
TGL
2023-11-28 12:02:06
0.20
0.19
0.00%
TGL
2023-11-28 14:02:37
0.19
0.19
4.76%
TGL
2023-11-28 15:02:01
0.19
0.19
0.00%
TGL
2023-11-28 17:01:54
0.23
0.19
9.52%
TGL
2023-11-28 18:02:04
0.22
0.20
10.53%
TGL
2023-11-28 19:01:52
0.22
0.19
5.26%
TGL
2023-11-28 21:13:30
0.00
0.00
5.26%
TGL
2023-11-28 22:09:50
0.22
0.19
5.26%
2023-11-29
TGL
2023-11-29 06:02:18
0.23
0.18
-10.53%
TGL
2023-11-29 09:01:39
0.23
0.18
-5.26%
TGL
2023-11-29 10:02:11
0.14
0.10
-42.11%
TGL
2023-11-29 11:01:58
0.11
0.11
-52.63%
TGL
2023-11-29 14:02:23
0.11
0.10
-57.89%
TGL
2023-11-29 15:02:00
0.10
0.10
-57.89%
TGL
2023-11-29 17:01:53
0.11
0.10
-57.89%
TGL
2023-11-29 18:02:11
0.11
0.10
-47.62%
TGL
2023-11-29 21:12:45
0.00
0.00
-47.62%
TGL
2023-11-29 22:08:35
0.11
0.10
-47.62%
2023-11-30
TGL
2023-11-30 05:01:53
0.21
0.10
-47.62%
TGL
2023-11-30 06:02:27
0.13
0.11
4.76%
TGL
2023-11-30 07:02:14
0.11
0.11
4.76%
TGL
2023-11-30 10:02:22
0.12
0.11
4.76%
TGL
2023-11-30 11:02:04
0.11
0.11
4.76%
TGL
2023-11-30 18:01:46
0.12
0.11
10.00%
TGL
2023-11-30 19:01:59
0.11
0.11
10.00%
2023-12-01
TGL
2023-12-01 05:02:29
0.00
0.11
10.00%
TGL
2023-12-01 06:02:16
0.12
0.11
10.00%
TGL
2023-12-01 07:01:58
0.11
0.11
0.00%
TGL
2023-12-01 17:23:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1905956/000121390023092030/0001213900-23-092030-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL
2023-12-01 21:12:52
0.00
0.00
0.00%
TGL
2023-12-01 22:09:00
0.11
0.11
0.00%
2023-12-04
TGL
2023-12-04 00:14:23
0.00
0.00
0.00%
TGL
2023-12-04 05:01:58
0.15
0.10
0.00%
TGL
2023-12-04 06:02:22
0.12
0.11
0.00%
TGL
2023-12-04 09:01:54
0.11
0.11
0.00%
TGL
2023-12-04 10:02:31
0.13
0.11
9.09%
TGL
2023-12-04 11:01:50
0.12
0.11
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
