investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2024-11-21
TGL 2024-11-21 09:03:440.33 0.27 -3.13%
TGL 2024-11-21 10:04:340.33 0.29 -3.13%
TGL 2024-11-21 11:07:320.31 0.30 -3.13%
TGL 2024-11-21 12:08:550.30 0.30 -3.13%
TGL 2024-11-21 13:03:370.31 0.30 -3.13%
TGL 2024-11-21 14:04:280.34 0.29 0.00%
TGL 2024-11-21 16:04:340.32 0.30 0.00%
TGL 2024-11-21 17:03:530.32 0.29 0.00%
TGL 2024-11-21 20:04:370.32 0.29 3.23%
2024-11-22
TGL 2024-11-22 05:03:390.36 0.00 3.23%
TGL 2024-11-22 06:04:510.34 0.27 3.23%
TGL 2024-11-22 07:03:400.36 0.27 3.23%
TGL 2024-11-22 09:03:360.33 0.29 0.00%
TGL 2024-11-22 10:04:460.33 0.27 0.00%
TGL 2024-11-22 11:03:280.35 0.29 0.00%
TGL 2024-11-22 12:08:330.33 0.31 3.23%
TGL 2024-11-22 13:03:580.33 0.32 3.23%
TGL 2024-11-22 16:04:410.33 0.32 6.45%
TGL 2024-11-22 17:03:430.34 0.32 6.45%
TGL 2024-11-22 18:04:420.34 0.31 6.45%
TGL 2024-11-22 18:21:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390024101694/0001213900-24-101694-index.htm
8-K/A - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2024-11-22 18:25:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390024101702/0001213900-24-101702-index.htm
8-K/A - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2024-11-22 18:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390024101710/0001213900-24-101710-index.htm
8-K/A - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2024-11-22 19:03:390.39 0.30 3.23%
TGL 2024-11-22 22:07:160.35 0.30 3.23%
TGL 2024-11-22 22:51:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390024101767/0001213900-24-101767-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
2024-11-25
TGL 2024-11-25 00:10:050.00 0.00 6.45%
TGL 2024-11-25 05:03:480.00 0.30 6.45%
TGL 2024-11-25 06:04:560.44 0.30 6.45%
TGL 2024-11-25 08:04:540.41 0.30 6.45%
TGL 2024-11-25 09:04:260.41 0.30 0.00%
TGL 2024-11-25 11:03:390.35 0.33 3.23%
TGL 2024-11-25 12:04:550.35 0.35 6.45%
TGL 2024-11-25 13:03:370.35 0.34 3.23%
TGL 2024-11-25 14:04:560.36 0.33 3.23%
TGL 2024-11-25 15:03:360.35 0.33 0.00%
TGL 2024-11-25 16:04:440.32 0.30 -3.23%
TGL 2024-11-25 17:03:280.35 0.31 -3.23%
TGL 2024-11-25 18:04:440.35 0.31 -3.03%
2024-11-26
TGL 2024-11-26 06:04:450.44 0.30 -3.03%
TGL 2024-11-26 07:03:320.40 0.31 -3.03%
TGL 2024-11-26 08:04:420.39 0.31 -3.03%
TGL 2024-11-26 09:03:340.39 0.31 0.00%
TGL 2024-11-26 11:03:350.36 0.32 0.00%
TGL 2024-11-26 12:04:450.33 0.32 0.00%
TGL 2024-11-26 13:03:220.34 0.32 3.03%
TGL 2024-11-26 16:04:410.33 0.32 3.03%
TGL 2024-11-26 17:03:250.35 0.30 0.00%
TGL 2024-11-26 18:04:440.35 0.29 3.13%
TGL 2024-11-26 19:03:300.35 0.28 3.13%
2024-11-27
TGL 2024-11-27 06:04:450.37 0.26 3.13%
TGL 2024-11-27 07:04:060.37 0.30 3.13%
TGL 2024-11-27 09:03:330.38 0.30 0.00%
TGL 2024-11-27 10:02:510.38 0.31 0.00%
TGL 2024-11-27 11:03:060.34 0.33 6.25%
TGL 2024-11-27 13:12:390.37 0.34 6.25%
TGL 2024-11-27 14:04:440.40 0.39 21.88%
TGL 2024-11-27 15:04:280.39 0.38 18.75%
TGL 2024-11-27 16:03:410.39 0.36 18.75%
TGL 2024-11-27 17:04:300.43 0.41 31.25%
TGL 2024-11-27 18:03:390.41 0.37 15.15%
TGL 2024-11-27 18:06:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390024103564/0001213900-24-103564-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2024-11-27 19:04:290.42 0.38 21.21%
TGL 2024-11-27 20:03:410.42 0.37 15.15%
TGL 2024-11-27 22:11:450.42 0.37 12.12%
2024-11-28
TGL 2024-11-28 22:04:310.00 0.00 12.12%
2024-11-29
TGL 2024-11-29 05:03:370.49 0.00 12.12%
TGL 2024-11-29 06:04:340.41 0.36 12.12%
TGL 2024-11-29 07:05:390.40 0.36 12.12%
TGL 2024-11-29 08:08:480.39 0.34 -18.18%
TGL 2024-11-29 09:03:350.39 0.32 -24.24%
TGL 2024-11-29 10:04:330.39 0.32 -21.21%
TGL 2024-11-29 11:03:470.35 0.34 -24.24%
TGL 2024-11-29 12:04:290.34 0.33 -27.27%
TGL 2024-11-29 13:03:360.31 0.30 -36.36%
TGL 2024-11-29 14:04:310.31 0.30 -39.39%
TGL 2024-11-29 15:03:350.30 0.29 -28.57%
TGL 2024-11-29 16:04:370.33 0.29 7.14%
TGL 2024-11-29 17:03:390.34 0.29 2.38%
TGL 2024-11-29 18:04:320.00 0.00 2.38%
2024-12-02
TGL 2024-12-02 06:05:010.32 0.30 2.38%
TGL 2024-12-02 07:03:120.32 0.30 7.14%
TGL 2024-12-02 09:03:110.32 0.30 4.76%
TGL 2024-12-02 10:04:510.32 0.30 2.38%
TGL 2024-12-02 11:03:200.29 0.28 -2.38%
TGL 2024-12-02 12:05:010.25 0.25 -9.52%
TGL 2024-12-02 13:03:200.25 0.25 -11.90%
TGL 2024-12-02 14:04:560.25 0.24 -11.90%
TGL 2024-12-02 15:03:210.24 0.23 -14.29%
TGL 2024-12-02 16:04:540.22 0.21 -16.67%
TGL 2024-12-02 18:04:580.25 0.21 -24.14%
TGL 2024-12-02 19:03:260.25 0.21 -13.79%
TGL 2024-12-02 20:05:060.25 0.22 -20.69%
2024-12-03
TGL 2024-12-03 06:04:560.24 0.21 6.90%
TGL 2024-12-03 07:03:200.28 0.22 10.34%
TGL 2024-12-03 08:04:540.27 0.24 10.34%
TGL 2024-12-03 09:03:220.22 0.20 0.00%
TGL 2024-12-03 10:04:560.22 0.19 -6.90%
TGL 2024-12-03 11:03:210.22 0.21 0.00%
TGL 2024-12-03 12:04:510.21 0.20 -3.45%
TGL 2024-12-03 13:03:170.22 0.20 0.00%
TGL 2024-12-03 14:04:480.22 0.21 -3.45%
TGL 2024-12-03 15:03:270.23 0.22 3.45%
TGL 2024-12-03 16:04:540.23 0.23 3.45%
TGL 2024-12-03 17:03:240.24 0.22 3.45%
TGL 2024-12-03 18:05:010.24 0.20 4.55%
TGL 2024-12-03 20:04:590.23 0.20 -4.55%
TGL 2024-12-03 22:11:480.24 0.20 -4.55%
2024-12-04
TGL 2024-12-04 06:04:520.22 0.20 -4.55%
TGL 2024-12-04 07:03:180.23 0.20 -4.55%
TGL 2024-12-04 08:04:500.24 0.21 -4.55%
TGL 2024-12-04 09:03:190.24 0.20 -9.09%
TGL 2024-12-04 10:04:500.23 0.20 -9.09%
TGL 2024-12-04 11:03:260.21 0.20 -9.09%
TGL 2024-12-04 12:04:580.22 0.21 -4.55%
TGL 2024-12-04 13:03:240.22 0.22 0.00%
TGL 2024-12-04 14:04:530.23 0.23 0.00%
TGL 2024-12-04 15:03:190.23 0.22 -4.55%
TGL 2024-12-04 16:04:560.22 0.22 -4.55%
TGL 2024-12-04 18:04:540.22 0.20 -4.35%
2024-12-05
TGL 2024-12-05 06:04:520.23 0.19 -4.35%
TGL 2024-12-05 08:04:560.24 0.19 -8.70%
TGL 2024-12-05 09:03:230.24 0.20 0.00%
TGL 2024-12-05 10:04:540.23 0.20 0.00%
TGL 2024-12-05 11:03:250.22 0.21 -4.35%
TGL 2024-12-05 12:04:520.23 0.21 0.00%
TGL 2024-12-05 14:04:490.23 0.22 0.00%
TGL 2024-12-05 15:03:280.21 0.21 -8.70%
TGL 2024-12-05 16:04:480.22 0.22 -4.35%
TGL 2024-12-05 17:03:230.24 0.21 -4.35%
2024-12-06
TGL 2024-12-06 06:04:480.24 0.19 -4.35%
TGL 2024-12-06 08:04:570.22 0.19 -4.35%
TGL 2024-12-06 09:03:240.22 0.20 0.00%
TGL 2024-12-06 10:04:550.24 0.20 0.00%
TGL 2024-12-06 11:03:240.23 0.22 0.00%
TGL 2024-12-06 12:04:470.22 0.22 0.00%
TGL 2024-12-06 14:04:460.23 0.22 4.35%
TGL 2024-12-06 15:03:180.24 0.23 4.35%
TGL 2024-12-06 16:04:570.23 0.23 4.35%
TGL 2024-12-06 17:03:250.24 0.23 8.70%
TGL 2024-12-06 18:05:040.24 0.20 0.00%
2024-12-09
TGL 2024-12-09 00:12:160.00 0.00 0.00%
TGL 2024-12-09 06:04:380.25 0.20 0.00%
TGL 2024-12-09 07:03:240.25 0.20 -4.55%
TGL 2024-12-09 08:05:090.24 0.20 -4.55%
TGL 2024-12-09 10:04:460.25 0.21 0.00%
TGL 2024-12-09 12:05:010.27 0.25 13.64%
TGL 2024-12-09 13:03:210.26 0.25 13.64%
TGL 2024-12-09 14:04:590.25 0.24 9.09%
TGL 2024-12-09 15:03:280.24 0.24 4.55%
TGL 2024-12-09 16:04:590.25 0.24 4.55%
TGL 2024-12-09 17:03:260.25 0.23 4.55%
TGL 2024-12-09 18:04:580.25 0.21 4.35%
TGL 2024-12-09 19:03:310.26 0.21 4.35%
2024-12-10
TGL 2024-12-10 06:04:460.29 0.21 4.35%
TGL 2024-12-10 07:03:260.29 0.22 4.35%
TGL 2024-12-10 08:04:480.27 0.22 4.35%
TGL 2024-12-10 09:03:270.27 0.22 0.00%
TGL 2024-12-10 10:04:570.27 0.24 0.00%
TGL 2024-12-10 11:03:280.25 0.24 0.00%
TGL 2024-12-10 12:04:590.23 0.22 -8.70%
TGL 2024-12-10 13:03:280.23 0.23 -4.35%
TGL 2024-12-10 14:04:510.24 0.23 0.00%
TGL 2024-12-10 15:03:230.23 0.22 -8.70%
TGL 2024-12-10 16:05:000.23 0.22 -4.35%
TGL 2024-12-10 17:03:270.25 0.20 -13.04%
TGL 2024-12-10 18:05:180.25 0.20 0.00%
TGL 2024-12-10 19:03:050.25 0.19 -12.50%
TGL 2024-12-10 20:04:340.24 0.18 -16.67%
TGL 2024-12-10 22:11:510.24 0.19 -16.67%
2024-12-11
TGL 2024-12-11 06:04:440.25 0.18 -16.67%
TGL 2024-12-11 07:03:080.25 0.20 -16.67%
TGL 2024-12-11 08:04:390.24 0.20 -16.67%
TGL 2024-12-11 09:03:170.24 0.20 0.00%
TGL 2024-12-11 11:03:070.21 0.20 -4.17%
TGL 2024-12-11 13:03:000.20 0.20 -4.17%
TGL 2024-12-11 14:04:250.21 0.20 0.00%
TGL 2024-12-11 16:04:210.20 0.20 -4.17%
TGL 2024-12-11 17:02:570.21 0.20 0.00%
TGL 2024-12-11 18:04:150.22 0.20 -4.76%
TGL 2024-12-11 20:04:270.22 0.19 -4.76%
TGL 2024-12-11 23:03:100.00 0.00 -4.76%
2024-12-12
TGL 2024-12-12 06:07:220.22 0.19 -9.52%
TGL 2024-12-12 09:03:250.22 0.19 0.00%
TGL 2024-12-12 11:03:090.21 0.20 -4.76%
TGL 2024-12-12 12:04:240.22 0.20 -4.76%
TGL 2024-12-12 13:02:590.20 0.20 -4.76%
TGL 2024-12-12 14:04:310.20 0.19 -9.52%
TGL 2024-12-12 17:02:500.19 0.18 -14.29%
TGL 2024-12-12 18:04:340.21 0.18 -9.52%
TGL 2024-12-12 22:12:190.00 0.00 -9.52%
2024-12-13
TGL 2024-12-13 06:04:490.21 0.17 -9.52%
TGL 2024-12-13 09:03:190.21 0.17 0.00%
TGL 2024-12-13 10:04:480.19 0.17 0.00%
TGL 2024-12-13 11:03:080.19 0.18 -4.76%
TGL 2024-12-13 12:04:350.18 0.17 -4.76%
TGL 2024-12-13 13:02:560.19 0.18 -4.76%
TGL 2024-12-13 14:04:230.19 0.19 0.00%
TGL 2024-12-13 18:04:170.20 0.18 0.00%
2024-12-16
TGL 2024-12-16 00:12:490.00 0.00 0.00%
TGL 2024-12-16 06:04:230.22 0.17 0.00%
TGL 2024-12-16 07:03:110.20 0.17 0.00%
TGL 2024-12-16 10:04:350.20 0.18 5.26%
TGL 2024-12-16 11:03:250.18 0.18 -5.26%
TGL 2024-12-16 12:04:330.19 0.18 -5.26%
TGL 2024-12-16 13:02:570.18 0.18 -5.26%
TGL 2024-12-16 18:04:400.19 0.18 -5.26%
TGL 2024-12-16 20:02:580.21 0.18 -5.26%
TGL 2024-12-16 21:01:370.20 0.18 -5.26%
TGL 2024-12-16 22:09:570.21 0.18 -5.26%
2024-12-17
TGL 2024-12-17 06:03:260.19 0.16 -5.26%
TGL 2024-12-17 09:05:340.20 0.16 0.00%
TGL 2024-12-17 11:02:230.18 0.17 0.00%
TGL 2024-12-17 13:02:150.17 0.17 -5.26%
TGL 2024-12-17 15:02:200.18 0.18 0.00%
TGL 2024-12-17 17:02:090.18 0.17 0.00%
TGL 2024-12-17 18:02:020.18 0.18 0.00%
TGL 2024-12-17 19:02:240.19 0.18 5.56%
TGL 2024-12-17 20:02:260.19 0.18 0.00%
2024-12-18
TGL 2024-12-18 06:02:190.20 0.15 0.00%
TGL 2024-12-18 07:02:130.20 0.16 0.00%
TGL 2024-12-18 09:02:320.20 0.15 -5.56%
TGL 2024-12-18 10:02:310.20 0.16 -5.56%
TGL 2024-12-18 11:02:200.18 0.17 0.00%
TGL 2024-12-18 14:02:030.18 0.18 0.00%
TGL 2024-12-18 15:02:130.19 0.19 5.56%
TGL 2024-12-18 17:02:210.18 0.18 0.00%
TGL 2024-12-18 18:02:060.19 0.16 -5.56%
2024-12-19
TGL 2024-12-19 06:02:150.20 0.18 5.56%
TGL 2024-12-19 09:03:200.20 0.17 0.00%
TGL 2024-12-19 10:01:510.20 0.18 0.00%
TGL 2024-12-19 11:03:020.18 0.18 0.00%
TGL 2024-12-19 15:02:530.19 0.18 0.00%
TGL 2024-12-19 16:01:270.19 0.18 5.56%
TGL 2024-12-19 17:02:530.19 0.19 5.56%
TGL 2024-12-19 18:01:290.20 0.19 5.56%
2024-12-20
TGL 2024-12-20 06:01:420.21 0.18 5.56%
TGL 2024-12-20 08:01:420.22 0.18 5.56%
TGL 2024-12-20 09:03:170.21 0.19 0.00%
TGL 2024-12-20 11:02:520.22 0.19 5.56%
TGL 2024-12-20 12:02:270.20 0.20 5.56%
TGL 2024-12-20 13:03:030.19 0.19 0.00%
TGL 2024-12-20 16:01:420.20 0.19 0.00%
TGL 2024-12-20 17:02:400.20 0.20 5.56%
TGL 2024-12-20 18:01:380.20 0.19 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.