investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2025-12-29
TGL 2025-12-29 00:13:220.00 0.00 -1.14%
TGL 2025-12-29 05:03:247.50 7.01 -1.14%
TGL 2025-12-29 06:05:017.30 7.01 0.28%
TGL 2025-12-29 07:03:167.30 7.01 0.00%
TGL 2025-12-29 08:05:177.30 7.01 2.42%
TGL 2025-12-29 09:03:197.01 6.86 0.00%
TGL 2025-12-29 10:04:597.01 6.93 -1.14%
TGL 2025-12-29 11:03:166.92 6.80 -2.28%
TGL 2025-12-29 12:04:587.00 6.84 -1.99%
TGL 2025-12-29 12:09:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025125891/0001213900-25-125891-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2025-12-29 13:03:346.96 6.85 -1.71%
TGL 2025-12-29 14:06:026.93 6.83 -2.14%
TGL 2025-12-29 15:03:246.91 6.84 -1.71%
TGL 2025-12-29 16:05:036.91 6.82 -2.42%
TGL 2025-12-29 17:03:216.88 6.65 -6.13%
TGL 2025-12-29 18:04:486.58 6.01 -5.99%
TGL 2025-12-29 19:03:376.73 6.66 -5.56%
TGL 2025-12-29 20:04:596.73 6.22 -5.28%
TGL 2025-12-29 21:06:330.00 0.00 1.28%
2025-12-30
TGL 2025-12-30 05:03:1710.53 2.95 1.28%
TGL 2025-12-30 06:04:557.25 6.65 0.00%
TGL 2025-12-30 07:03:227.25 6.12 -0.57%
TGL 2025-12-30 09:03:246.80 6.09 -0.57%
TGL 2025-12-30 10:05:006.70 4.79 -0.57%
TGL 2025-12-30 11:03:226.38 6.19 -5.28%
TGL 2025-12-30 12:04:566.50 6.35 -3.42%
TGL 2025-12-30 13:03:196.60 6.40 -3.28%
TGL 2025-12-30 14:05:006.50 6.40 -3.71%
TGL 2025-12-30 15:03:216.60 6.50 -2.57%
TGL 2025-12-30 16:05:066.60 6.52 -2.00%
TGL 2025-12-30 17:03:166.70 6.42 -0.86%
TGL 2025-12-30 18:04:486.46 6.15 -7.32%
TGL 2025-12-30 19:03:426.70 6.21 -4.33%
TGL 2025-12-30 20:04:516.70 6.22 -4.33%
TGL 2025-12-30 21:05:260.00 0.00 -5.68%
2025-12-31
TGL 2025-12-31 05:03:228.95 6.20 -5.68%
TGL 2025-12-31 06:04:527.16 6.20 -5.68%
TGL 2025-12-31 08:05:007.05 6.20 -5.68%
TGL 2025-12-31 09:03:216.70 6.46 -5.68%
TGL 2025-12-31 10:04:576.41 6.20 -4.04%
TGL 2025-12-31 11:03:206.60 6.35 -3.29%
TGL 2025-12-31 12:04:566.50 6.36 -3.74%
TGL 2025-12-31 13:03:226.37 6.24 -4.93%
TGL 2025-12-31 14:04:536.37 6.26 -4.63%
TGL 2025-12-31 15:03:236.07 5.87 -11.21%
TGL 2025-12-31 16:04:525.88 5.76 -12.71%
TGL 2025-12-31 17:03:196.30 6.02 -8.97%
TGL 2025-12-31 18:04:476.30 6.05 -8.75%
TGL 2025-12-31 20:04:466.30 6.02 -8.75%
TGL 2025-12-31 21:09:030.00 0.00 -9.05%
2026-01-01
TGL 2026-01-01 19:03:496.30 5.93 -9.05%
TGL 2026-01-01 22:14:410.00 0.00 -9.05%
2026-01-02
TGL 2026-01-02 05:03:177.50 2.68 -9.05%
TGL 2026-01-02 06:04:486.13 5.15 0.00%
TGL 2026-01-02 08:04:487.05 5.61 0.00%
TGL 2026-01-02 09:03:197.05 5.68 0.00%
TGL 2026-01-02 10:04:506.64 6.01 0.00%
TGL 2026-01-02 11:03:236.15 5.95 -1.96%
TGL 2026-01-02 12:04:536.44 6.30 4.52%
TGL 2026-01-02 13:03:336.56 6.45 5.73%
TGL 2026-01-02 14:05:006.80 6.58 6.94%
TGL 2026-01-02 15:03:306.87 6.55 7.24%
TGL 2026-01-02 16:04:576.81 6.75 10.11%
TGL 2026-01-02 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390026000442/0001213900-26-000442-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2026-01-02 17:03:267.20 6.86 13.73%
TGL 2026-01-02 18:04:577.20 6.54 14.85%
TGL 2026-01-02 20:04:517.20 6.76 10.28%
TGL 2026-01-02 21:08:080.00 0.00 10.11%
2026-01-05
TGL 2026-01-05 05:03:278.25 7.00 -0.49%
TGL 2026-01-05 06:05:037.69 7.00 0.00%
TGL 2026-01-05 07:03:237.04 7.00 0.00%
TGL 2026-01-05 08:05:307.10 7.00 0.16%
TGL 2026-01-05 10:05:068.00 7.30 4.40%
TGL 2026-01-05 11:03:217.59 7.20 4.89%
TGL 2026-01-05 12:05:047.63 7.26 8.16%
TGL 2026-01-05 13:03:297.57 7.29 4.40%
TGL 2026-01-05 14:05:057.56 7.08 0.98%
TGL 2026-01-05 15:03:267.37 7.08 2.77%
TGL 2026-01-05 16:05:037.08 6.95 -0.49%
TGL 2026-01-05 17:03:216.94 6.85 -1.79%
TGL 2026-01-05 18:04:527.04 6.85 -1.14%
TGL 2026-01-05 19:03:467.20 6.85 0.28%
2026-01-06
TGL 2026-01-06 05:03:287.75 6.92 0.43%
TGL 2026-01-06 06:05:057.72 6.75 0.43%
TGL 2026-01-06 08:05:037.72 6.97 0.43%
TGL 2026-01-06 09:03:227.33 6.97 0.43%
TGL 2026-01-06 10:05:007.33 6.97 2.42%
TGL 2026-01-06 11:03:217.27 7.00 2.99%
TGL 2026-01-06 12:04:566.98 6.50 -4.13%
TGL 2026-01-06 13:03:186.77 6.38 -5.41%
TGL 2026-01-06 14:04:576.59 6.38 -7.97%
TGL 2026-01-06 15:03:196.57 6.37 -6.69%
TGL 2026-01-06 16:05:006.40 6.20 -9.53%
TGL 2026-01-06 17:03:176.60 6.33 -8.25%
TGL 2026-01-06 18:04:576.60 6.27 -8.53%
TGL 2026-01-06 21:06:450.00 0.00 -8.53%
2026-01-07
TGL 2026-01-07 05:03:198.00 2.66 -8.53%
TGL 2026-01-07 06:04:557.18 5.67 1.16%
TGL 2026-01-07 07:03:257.18 5.81 1.16%
TGL 2026-01-07 08:04:537.16 6.00 1.16%
TGL 2026-01-07 10:04:576.48 6.00 1.16%
TGL 2026-01-07 11:03:176.86 6.55 3.61%
TGL 2026-01-07 12:04:546.80 6.55 4.77%
TGL 2026-01-07 13:03:187.09 7.00 9.83%
TGL 2026-01-07 14:04:578.07 8.02 25.29%
TGL 2026-01-07 15:03:188.87 8.76 35.84%
TGL 2026-01-07 16:04:589.16 9.11 40.75%
TGL 2026-01-07 17:03:218.51 8.31 28.76%
TGL 2026-01-07 18:04:508.15 7.56 22.27%
TGL 2026-01-07 19:03:468.15 7.61 21.64%
TGL 2026-01-07 20:04:508.00 7.82 23.22%
TGL 2026-01-07 21:09:120.00 0.00 3.00%
2026-01-08
TGL 2026-01-08 05:03:248.60 7.51 -0.47%
TGL 2026-01-08 06:04:558.48 8.06 -2.69%
TGL 2026-01-08 07:03:238.44 8.16 -6.95%
TGL 2026-01-08 08:05:178.30 8.17 -4.90%
TGL 2026-01-08 09:03:208.47 8.23 -2.05%
TGL 2026-01-08 10:04:568.11 7.92 -7.90%
TGL 2026-01-08 11:03:257.41 7.10 -22.12%
TGL 2026-01-08 12:04:577.80 7.60 -12.95%
TGL 2026-01-08 13:03:227.59 7.36 -18.96%
TGL 2026-01-08 14:05:007.50 7.36 -18.17%
TGL 2026-01-08 15:03:257.30 7.16 -21.33%
TGL 2026-01-08 16:05:007.19 7.10 -23.54%
TGL 2026-01-08 17:03:217.30 6.77 -25.75%
TGL 2026-01-08 18:04:527.09 6.90 -18.58%
TGL 2026-01-08 19:03:417.20 7.00 -18.00%
TGL 2026-01-08 20:04:517.20 7.06 -17.89%
TGL 2026-01-08 21:08:590.00 0.00 -17.77%
2026-01-09
TGL 2026-01-09 05:03:217.80 6.80 -17.77%
TGL 2026-01-09 06:04:487.20 6.98 3.02%
TGL 2026-01-09 07:03:107.20 7.10 3.02%
TGL 2026-01-09 08:04:417.20 7.07 3.37%
TGL 2026-01-09 09:03:087.20 7.06 3.02%
TGL 2026-01-09 10:04:477.30 7.01 2.90%
TGL 2026-01-09 11:03:097.71 7.60 10.22%
TGL 2026-01-09 12:04:427.56 7.40 7.43%
TGL 2026-01-09 13:03:167.60 7.37 7.20%
TGL 2026-01-09 14:04:437.19 7.06 4.41%
TGL 2026-01-09 15:03:137.21 7.00 3.25%
TGL 2026-01-09 16:04:447.10 7.00 2.56%
TGL 2026-01-09 17:03:067.05 6.87 2.56%
TGL 2026-01-09 18:04:307.10 7.00 3.53%
TGL 2026-01-09 19:03:287.10 7.00 4.12%
TGL 2026-01-09 20:04:357.06 7.00 4.12%
TGL 2026-01-09 21:08:210.00 0.00 4.12%
2026-01-12
TGL 2026-01-12 05:03:257.06 7.01 4.12%
TGL 2026-01-12 06:04:577.40 7.01 0.00%
TGL 2026-01-12 07:03:047.40 7.01 0.29%
TGL 2026-01-12 08:04:517.38 7.11 1.62%
TGL 2026-01-12 09:03:077.38 7.20 2.95%
TGL 2026-01-12 10:04:517.25 7.11 1.77%
TGL 2026-01-12 11:03:157.34 7.17 4.42%
TGL 2026-01-12 12:04:517.35 7.07 1.77%
TGL 2026-01-12 13:03:067.41 7.30 5.89%
TGL 2026-01-12 14:04:477.45 7.18 3.98%
TGL 2026-01-12 15:03:137.31 7.20 3.98%
TGL 2026-01-12 16:04:537.28 7.12 2.50%
TGL 2026-01-12 17:03:067.28 7.10 2.50%
TGL 2026-01-12 18:04:487.14 7.00 0.86%
TGL 2026-01-12 19:04:047.14 7.07 1.85%
TGL 2026-01-12 20:04:417.45 7.07 2.00%
TGL 2026-01-12 21:06:150.00 0.00 2.00%
2026-01-13
TGL 2026-01-13 05:03:128.00 7.14 2.00%
TGL 2026-01-13 06:04:527.58 7.12 -0.57%
TGL 2026-01-13 07:03:137.45 7.15 -0.14%
TGL 2026-01-13 08:04:467.33 6.80 0.71%
TGL 2026-01-13 09:03:147.33 7.03 -0.86%
TGL 2026-01-13 10:04:467.20 7.03 -1.71%
TGL 2026-01-13 11:03:107.15 7.06 -1.14%
TGL 2026-01-13 12:04:457.15 6.94 -2.28%
TGL 2026-01-13 13:03:127.15 6.95 -2.57%
TGL 2026-01-13 14:04:497.01 6.95 -2.85%
TGL 2026-01-13 15:03:137.10 6.98 -1.28%
TGL 2026-01-13 16:04:497.08 7.00 -1.71%
TGL 2026-01-13 17:03:127.09 7.00 -2.28%
TGL 2026-01-13 18:04:407.12 7.01 -1.95%
TGL 2026-01-13 19:03:307.12 6.96 -1.95%
TGL 2026-01-13 20:04:457.10 6.96 -1.95%
TGL 2026-01-13 21:06:310.00 0.00 -1.95%
2026-01-14
TGL 2026-01-14 05:03:167.50 6.80 -1.95%
TGL 2026-01-14 06:04:477.40 6.80 -1.95%
TGL 2026-01-14 07:03:127.01 6.80 -1.95%
TGL 2026-01-14 09:03:057.39 6.80 -1.26%
TGL 2026-01-14 10:04:447.09 6.92 -1.26%
TGL 2026-01-14 11:03:047.34 6.91 3.35%
TGL 2026-01-14 12:04:447.18 7.11 1.81%
TGL 2026-01-14 13:03:097.00 6.86 -0.56%
TGL 2026-01-14 14:04:447.00 6.74 -3.49%
TGL 2026-01-14 15:03:076.95 6.80 -1.67%
TGL 2026-01-14 16:04:456.85 6.80 -2.09%
TGL 2026-01-14 17:03:077.00 6.71 -2.37%
TGL 2026-01-14 18:04:547.00 6.80 -2.43%
TGL 2026-01-14 19:03:237.00 6.83 -2.28%
TGL 2026-01-14 21:05:350.00 0.00 -2.28%
2026-01-15
TGL 2026-01-15 05:03:0510.92 2.95 -2.28%
TGL 2026-01-15 06:04:467.10 6.22 0.00%
TGL 2026-01-15 08:04:507.00 6.22 0.00%
TGL 2026-01-15 09:03:157.10 6.80 0.00%
TGL 2026-01-15 10:04:527.10 6.82 1.85%
TGL 2026-01-15 11:03:106.69 6.57 -3.57%
TGL 2026-01-15 12:04:496.69 6.55 -4.71%
TGL 2026-01-15 13:03:116.83 6.62 -1.71%
TGL 2026-01-15 14:04:496.80 6.62 -0.57%
TGL 2026-01-15 15:03:116.83 6.70 -1.28%
TGL 2026-01-15 16:04:526.73 6.70 -1.57%
TGL 2026-01-15 17:03:126.75 6.50 -2.14%
TGL 2026-01-15 18:04:416.75 6.50 -3.51%
TGL 2026-01-15 19:03:216.80 6.50 -1.17%
TGL 2026-01-15 20:04:356.80 6.50 -1.32%
TGL 2026-01-15 21:06:580.00 0.00 -0.59%
2026-01-16
TGL 2026-01-16 05:03:187.00 6.48 -0.59%
TGL 2026-01-16 07:03:217.30 6.48 -0.59%
TGL 2026-01-16 08:04:587.30 6.50 -0.59%
TGL 2026-01-16 09:03:137.31 6.50 0.44%
TGL 2026-01-16 10:04:487.10 6.52 0.44%
TGL 2026-01-16 11:03:106.50 6.40 -2.64%
TGL 2026-01-16 12:04:466.60 6.41 -1.61%
TGL 2026-01-16 13:03:126.61 6.52 -2.20%
TGL 2026-01-16 14:04:496.51 6.41 -2.20%
TGL 2026-01-16 15:03:216.61 6.41 -3.95%
TGL 2026-01-16 16:04:516.53 6.40 -3.81%
TGL 2026-01-16 17:03:126.61 6.26 -4.10%
TGL 2026-01-16 18:04:396.58 6.26 -3.89%
TGL 2026-01-16 19:03:306.64 6.26 -3.89%
TGL 2026-01-16 21:07:210.00 0.00 -3.89%
2026-01-20
TGL 2026-01-20 05:03:156.50 2.60 -2.54%
TGL 2026-01-20 06:04:566.50 6.00 -2.84%
TGL 2026-01-20 07:03:086.50 6.14 -2.84%
TGL 2026-01-20 08:04:516.38 6.14 -0.75%
TGL 2026-01-20 09:03:126.38 6.20 -0.90%
TGL 2026-01-20 10:04:506.40 6.20 -0.90%
TGL 2026-01-20 11:03:106.25 6.11 -2.99%
TGL 2026-01-20 12:04:486.25 6.16 -2.69%
TGL 2026-01-20 13:03:136.20 6.17 -3.44%
TGL 2026-01-20 14:04:546.20 6.03 -4.34%
TGL 2026-01-20 15:03:186.12 5.85 -6.44%
TGL 2026-01-20 16:04:555.84 5.80 -8.08%
TGL 2026-01-20 17:03:206.10 5.80 -7.19%
TGL 2026-01-20 18:04:446.10 5.80 -7.51%
TGL 2026-01-20 19:03:216.10 5.82 -7.51%
TGL 2026-01-20 20:04:506.10 5.82 -6.73%
TGL 2026-01-20 21:05:370.00 0.00 -6.73%
2026-01-21
TGL 2026-01-21 05:03:209.44 5.82 -6.73%
TGL 2026-01-21 06:04:576.61 5.82 -6.73%
TGL 2026-01-21 08:04:536.54 5.82 -0.31%
TGL 2026-01-21 09:03:136.43 5.70 -0.63%
TGL 2026-01-21 10:04:516.36 5.70 -0.63%
TGL 2026-01-21 11:03:145.73 5.70 -3.13%
TGL 2026-01-21 12:04:465.93 5.75 -1.88%
TGL 2026-01-21 14:05:105.75 5.53 -4.07%
TGL 2026-01-21 15:03:125.75 5.62 -3.13%
TGL 2026-01-21 16:04:575.88 5.60 -2.82%
TGL 2026-01-21 17:03:115.85 5.50 -2.82%
TGL 2026-01-21 18:04:465.88 5.56 -3.05%
TGL 2026-01-21 19:03:235.88 5.40 -8.14%
TGL 2026-01-21 20:04:525.78 5.40 -2.71%
TGL 2026-01-21 21:07:220.00 0.00 -2.71%
2026-01-22
TGL 2026-01-22 05:03:177.00 2.52 -2.71%
TGL 2026-01-22 06:04:556.55 5.25 -2.71%
TGL 2026-01-22 07:03:106.16 5.15 -2.71%
TGL 2026-01-22 08:04:546.41 5.68 -2.71%
TGL 2026-01-22 10:04:546.18 5.13 -2.71%
TGL 2026-01-22 11:03:075.76 5.62 -0.68%
TGL 2026-01-22 12:04:485.80 5.66 -1.02%
TGL 2026-01-22 13:03:145.78 5.62 0.00%
TGL 2026-01-22 14:05:005.78 5.65 0.68%
TGL 2026-01-22 15:03:135.88 5.70 0.68%
TGL 2026-01-22 16:04:565.78 5.72 1.02%
TGL 2026-01-22 17:03:006.00 5.67 -1.36%
TGL 2026-01-22 18:04:496.00 5.58 1.05%
TGL 2026-01-22 20:04:476.00 5.58 0.52%
TGL 2026-01-22 21:05:330.00 0.00 -2.27%
2026-01-23
TGL 2026-01-23 05:03:169.02 5.25 -2.27%
TGL 2026-01-23 06:04:596.35 5.65 -2.27%
TGL 2026-01-23 07:03:236.15 5.25 0.35%
TGL 2026-01-23 08:04:506.15 5.50 0.00%
TGL 2026-01-23 09:03:176.11 5.25 0.00%
TGL 2026-01-23 11:03:175.54 5.39 -2.97%
TGL 2026-01-23 12:04:455.51 5.31 -5.24%
TGL 2026-01-23 13:03:185.55 5.31 -3.67%
TGL 2026-01-23 14:04:465.55 5.32 -3.85%
TGL 2026-01-23 15:03:235.55 5.31 -4.02%
TGL 2026-01-23 16:04:515.50 5.31 -3.85%
TGL 2026-01-23 17:03:105.67 5.30 -3.67%
TGL 2026-01-23 18:04:515.67 5.30 -3.90%
TGL 2026-01-23 19:03:145.67 5.30 -4.43%
TGL 2026-01-23 21:05:410.00 0.00 -4.43%
2026-01-26
TGL 2026-01-26 00:12:180.00 0.00 -3.72%
TGL 2026-01-26 05:03:148.67 5.20 -3.72%
TGL 2026-01-26 06:04:546.15 5.20 0.00%
TGL 2026-01-26 07:03:106.15 5.20 -2.84%
TGL 2026-01-26 08:04:525.81 5.27 -2.84%
TGL 2026-01-26 09:03:125.81 5.27 1.42%
TGL 2026-01-26 10:04:525.81 5.30 1.42%
TGL 2026-01-26 11:03:075.46 5.34 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.