investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2024-04-08
TGL 2024-04-08 08:02:245.99 4.59 -5.57%
TGL 2024-04-08 09:02:285.50 4.20 -1.48%
TGL 2024-04-08 10:02:335.50 5.35 0.00%
TGL 2024-04-08 11:01:565.19 5.10 -3.53%
TGL 2024-04-08 12:02:335.19 4.78 -7.42%
TGL 2024-04-08 13:01:385.20 4.78 -7.05%
TGL 2024-04-08 14:02:205.07 4.80 -7.05%
TGL 2024-04-08 15:01:434.89 4.69 -12.80%
TGL 2024-04-08 16:02:295.39 4.60 -9.09%
TGL 2024-04-08 16:10:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390024031176/0001213900-24-031176-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2024-04-08 17:01:365.00 4.60 -9.14%
TGL 2024-04-08 20:02:070.00 0.00 -9.14%
2024-04-09
TGL 2024-04-09 04:02:296.00 0.00 -9.14%
TGL 2024-04-09 05:01:555.49 3.89 -9.14%
TGL 2024-04-09 08:02:294.87 3.80 -9.14%
TGL 2024-04-09 09:01:495.28 3.80 -9.14%
TGL 2024-04-09 10:02:154.95 4.82 -0.75%
TGL 2024-04-09 11:01:445.11 4.82 2.05%
TGL 2024-04-09 12:02:275.15 4.86 1.68%
TGL 2024-04-09 13:01:475.01 4.92 1.68%
TGL 2024-04-09 14:02:315.11 4.82 2.43%
TGL 2024-04-09 15:02:085.11 4.82 3.54%
TGL 2024-04-09 16:02:405.02 4.82 -0.19%
TGL 2024-04-09 17:01:505.21 4.82 3.29%
TGL 2024-04-09 18:02:015.21 4.66 3.29%
TGL 2024-04-09 19:02:105.21 4.80 3.29%
TGL 2024-04-09 20:02:110.00 0.00 3.29%
2024-04-10
TGL 2024-04-10 04:02:377.20 0.00 3.29%
TGL 2024-04-10 05:01:426.07 4.33 3.29%
TGL 2024-04-10 06:02:426.07 3.80 3.29%
TGL 2024-04-10 07:01:465.55 4.63 3.29%
TGL 2024-04-10 08:02:365.37 4.63 3.29%
TGL 2024-04-10 09:01:425.37 4.33 3.29%
TGL 2024-04-10 10:02:284.78 4.54 -2.87%
TGL 2024-04-10 11:01:444.72 4.65 -3.29%
TGL 2024-04-10 12:02:034.71 4.67 -3.90%
TGL 2024-04-10 13:01:594.72 4.65 -3.90%
TGL 2024-04-10 14:02:174.84 4.65 -1.64%
TGL 2024-04-10 16:02:215.70 4.50 -5.34%
TGL 2024-04-10 17:01:425.70 4.50 -5.35%
TGL 2024-04-10 18:02:005.50 4.50 -5.35%
TGL 2024-04-10 19:01:555.75 4.50 -5.35%
TGL 2024-04-10 20:02:180.00 0.00 -5.35%
2024-04-11
TGL 2024-04-11 04:02:240.00 3.95 -5.35%
TGL 2024-04-11 05:01:556.07 4.36 -5.35%
TGL 2024-04-11 06:02:065.20 4.36 -5.35%
TGL 2024-04-11 09:01:385.04 4.61 0.21%
TGL 2024-04-11 10:02:174.80 4.55 1.23%
TGL 2024-04-11 11:01:374.80 4.61 2.06%
TGL 2024-04-11 12:02:224.78 4.61 1.44%
TGL 2024-04-11 13:01:484.69 4.55 1.44%
TGL 2024-04-11 14:02:144.67 4.59 -0.41%
TGL 2024-04-11 15:01:494.68 4.58 0.41%
TGL 2024-04-11 16:02:105.20 4.55 4.73%
TGL 2024-04-11 17:01:495.20 4.55 4.99%
TGL 2024-04-11 18:02:184.84 4.55 2.82%
TGL 2024-04-11 19:01:504.84 4.61 2.82%
TGL 2024-04-11 20:02:190.00 0.00 2.82%
2024-04-12
TGL 2024-04-12 04:02:285.50 0.00 2.82%
TGL 2024-04-12 05:01:555.42 4.80 2.82%
TGL 2024-04-12 06:02:085.42 4.85 2.82%
TGL 2024-04-12 08:01:375.00 4.80 0.22%
TGL 2024-04-12 09:01:134.97 4.80 0.22%
TGL 2024-04-12 10:02:354.65 4.55 -5.21%
TGL 2024-04-12 11:01:564.70 4.60 -4.99%
TGL 2024-04-12 12:01:574.71 4.60 -3.69%
TGL 2024-04-12 13:01:364.66 4.60 -5.21%
TGL 2024-04-12 14:02:094.66 4.44 -5.86%
TGL 2024-04-12 15:01:384.66 4.49 -7.38%
TGL 2024-04-12 16:02:304.61 4.24 -11.28%
TGL 2024-04-12 17:01:584.61 4.24 -10.74%
TGL 2024-04-12 19:02:074.61 4.32 -10.74%
TGL 2024-04-12 20:02:160.00 0.00 -10.74%
2024-04-15
TGL 2024-04-15 04:02:196.00 0.00 -10.74%
TGL 2024-04-15 05:01:365.27 3.80 -10.74%
TGL 2024-04-15 07:01:434.66 3.80 -10.74%
TGL 2024-04-15 08:02:184.41 3.80 -10.74%
TGL 2024-04-15 09:01:314.41 3.89 -10.74%
TGL 2024-04-15 10:02:244.60 4.30 5.58%
TGL 2024-04-15 11:01:494.53 4.38 3.93%
TGL 2024-04-15 12:02:294.50 4.38 2.89%
TGL 2024-04-15 13:01:544.46 4.38 2.07%
TGL 2024-04-15 14:02:184.04 3.85 -11.57%
TGL 2024-04-15 15:01:494.05 3.85 -6.61%
TGL 2024-04-15 16:02:104.20 3.81 -5.58%
TGL 2024-04-15 17:01:354.20 3.96 -8.10%
TGL 2024-04-15 18:01:593.95 3.81 -11.57%
TGL 2024-04-15 19:01:563.95 3.81 -8.56%
TGL 2024-04-15 20:02:150.00 0.00 -8.56%
2024-04-16
TGL 2024-04-16 04:02:086.00 3.95 -2.31%
TGL 2024-04-16 05:01:394.42 3.95 -2.31%
TGL 2024-04-16 06:02:143.95 3.90 -2.31%
TGL 2024-04-16 08:02:123.95 3.85 -3.47%
TGL 2024-04-16 09:01:334.42 3.95 -1.16%
TGL 2024-04-16 10:02:114.05 3.95 0.00%
TGL 2024-04-16 11:01:424.00 3.91 -2.31%
TGL 2024-04-16 12:02:174.18 3.95 -0.93%
TGL 2024-04-16 13:01:234.10 3.95 -1.16%
TGL 2024-04-16 14:02:224.05 3.95 -1.62%
TGL 2024-04-16 15:02:024.00 3.93 -2.31%
TGL 2024-04-16 16:02:134.05 3.95 -2.31%
TGL 2024-04-16 17:01:504.19 3.90 -2.46%
TGL 2024-04-16 19:02:004.19 3.97 -2.46%
TGL 2024-04-16 20:02:120.00 0.00 -2.46%
2024-04-17
TGL 2024-04-17 04:02:316.00 3.95 -2.46%
TGL 2024-04-17 05:01:534.54 3.95 -2.46%
TGL 2024-04-17 06:02:154.54 3.96 -2.46%
TGL 2024-04-17 07:01:444.34 3.96 -2.46%
TGL 2024-04-17 08:02:114.29 3.95 0.25%
TGL 2024-04-17 10:02:254.17 4.12 5.42%
TGL 2024-04-17 11:01:424.36 4.10 9.61%
TGL 2024-04-17 12:02:214.29 4.12 9.85%
TGL 2024-04-17 13:01:464.29 4.15 6.16%
TGL 2024-04-17 14:02:234.37 4.15 6.16%
TGL 2024-04-17 15:01:394.37 4.20 6.16%
TGL 2024-04-17 16:02:284.50 4.15 7.14%
TGL 2024-04-17 17:01:574.50 4.15 7.34%
TGL 2024-04-17 20:02:180.00 0.00 7.34%
2024-04-18
TGL 2024-04-18 04:02:146.00 3.95 7.34%
TGL 2024-04-18 05:01:394.89 3.95 7.34%
TGL 2024-04-18 10:02:254.38 4.15 -1.52%
TGL 2024-04-18 11:01:334.54 4.30 3.80%
TGL 2024-04-18 13:01:584.66 4.36 3.04%
TGL 2024-04-18 14:02:184.54 4.29 3.04%
TGL 2024-04-18 15:01:404.54 4.32 3.04%
TGL 2024-04-18 16:02:144.70 4.51 8.10%
TGL 2024-04-18 17:01:454.69 4.28 5.13%
TGL 2024-04-18 18:02:004.70 4.63 5.13%
TGL 2024-04-18 19:01:554.70 4.46 5.13%
TGL 2024-04-18 20:02:230.00 0.00 21.21%
2024-04-19
TGL 2024-04-19 04:02:108.00 0.00 21.21%
TGL 2024-04-19 05:01:374.99 4.60 21.21%
TGL 2024-04-19 06:02:314.69 4.52 -1.17%
TGL 2024-04-19 07:02:044.99 4.28 1.86%
TGL 2024-04-19 08:02:104.90 4.60 3.26%
TGL 2024-04-19 09:01:474.73 4.60 2.56%
TGL 2024-04-19 10:02:344.80 4.60 2.56%
TGL 2024-04-19 11:01:504.84 4.60 4.43%
TGL 2024-04-19 12:02:205.00 4.72 6.76%
TGL 2024-04-19 13:01:594.97 4.70 6.76%
TGL 2024-04-19 14:02:224.80 4.65 6.76%
TGL 2024-04-19 15:01:464.80 4.55 1.40%
TGL 2024-04-19 16:02:304.74 4.45 2.80%
TGL 2024-04-19 17:01:384.74 4.45 2.60%
TGL 2024-04-19 18:02:064.82 4.45 2.60%
TGL 2024-04-19 20:02:200.00 0.00 1.74%
2024-04-22
TGL 2024-04-22 07:01:264.90 4.13 1.74%
TGL 2024-04-22 09:01:404.90 3.95 2.39%
TGL 2024-04-22 10:02:214.97 4.60 2.17%
TGL 2024-04-22 11:01:504.95 4.65 0.43%
TGL 2024-04-22 12:02:234.95 4.88 5.42%
TGL 2024-04-22 13:01:514.95 4.86 5.64%
TGL 2024-04-22 14:02:154.97 4.78 3.90%
TGL 2024-04-22 15:01:584.95 4.66 3.90%
TGL 2024-04-22 16:02:294.95 4.70 4.34%
TGL 2024-04-22 17:01:474.95 4.63 4.26%
TGL 2024-04-22 18:02:084.95 4.76 4.26%
TGL 2024-04-22 20:02:160.00 0.00 4.26%
2024-04-23
TGL 2024-04-23 04:02:265.75 3.95 4.26%
TGL 2024-04-23 05:01:335.20 3.95 4.26%
TGL 2024-04-23 10:02:154.92 4.69 -0.64%
TGL 2024-04-23 11:01:544.80 4.67 -1.92%
TGL 2024-04-23 12:02:194.91 4.72 -1.28%
TGL 2024-04-23 13:01:394.90 4.72 -1.28%
TGL 2024-04-23 14:02:074.75 4.50 -3.62%
TGL 2024-04-23 15:01:524.60 4.58 -6.18%
TGL 2024-04-23 16:02:214.85 4.40 -3.41%
TGL 2024-04-23 17:01:384.85 4.40 -3.27%
TGL 2024-04-23 20:02:440.00 0.00 -3.27%
2024-04-24
TGL 2024-04-24 04:02:377.30 3.95 -3.27%
TGL 2024-04-24 05:01:545.21 4.07 -3.27%
TGL 2024-04-24 10:01:544.90 4.82 4.29%
TGL 2024-04-24 11:01:364.90 4.82 6.13%
TGL 2024-04-24 12:01:555.21 5.00 10.43%
TGL 2024-04-24 13:01:335.16 5.00 9.00%
TGL 2024-04-24 14:01:555.10 4.91 10.02%
TGL 2024-04-24 15:01:305.10 4.90 10.43%
TGL 2024-04-24 16:01:505.00 4.90 9.00%
TGL 2024-04-24 17:01:335.00 4.80 6.54%
TGL 2024-04-24 18:01:415.00 4.75 6.54%
TGL 2024-04-24 20:01:430.00 0.00 6.54%
2024-04-25
TGL 2024-04-25 04:01:550.00 4.90 6.54%
TGL 2024-04-25 05:01:345.64 4.90 6.54%
TGL 2024-04-25 07:02:075.25 4.90 6.54%
TGL 2024-04-25 10:02:484.95 4.76 -4.14%
TGL 2024-04-25 11:02:034.94 4.76 -4.14%
TGL 2024-04-25 12:02:224.89 4.77 -4.36%
TGL 2024-04-25 13:01:514.94 4.77 -4.58%
TGL 2024-04-25 15:02:035.01 4.77 -4.58%
TGL 2024-04-25 16:02:285.10 4.70 -4.36%
TGL 2024-04-25 17:02:105.10 4.70 -4.01%
TGL 2024-04-25 20:02:240.00 0.00 -4.01%
2024-04-26
TGL 2024-04-26 04:02:3012.00 3.95 -4.01%
TGL 2024-04-26 05:01:514.16 3.95 -4.01%
TGL 2024-04-26 07:02:125.55 3.95 -4.01%
TGL 2024-04-26 10:02:264.92 4.55 -3.61%
TGL 2024-04-26 11:01:554.92 4.50 -2.61%
TGL 2024-04-26 12:02:474.92 4.57 -1.00%
TGL 2024-04-26 13:02:004.92 4.61 -1.00%
TGL 2024-04-26 14:02:374.92 4.78 0.20%
TGL 2024-04-26 15:02:084.87 4.50 -0.20%
TGL 2024-04-26 16:02:235.10 4.50 1.40%
TGL 2024-04-26 17:01:355.10 4.50 1.46%
TGL 2024-04-26 20:02:050.00 0.00 1.46%
2024-04-29
TGL 2024-04-29 04:02:326.07 4.30 1.46%
TGL 2024-04-29 05:01:285.00 4.30 1.46%
TGL 2024-04-29 06:01:484.48 4.30 -10.65%
TGL 2024-04-29 07:01:284.48 3.95 -7.72%
TGL 2024-04-29 08:02:334.48 3.96 -7.72%
TGL 2024-04-29 09:02:244.48 4.30 -7.52%
TGL 2024-04-29 10:02:284.80 4.47 -7.52%
TGL 2024-04-29 11:01:514.50 4.34 -8.35%
TGL 2024-04-29 12:02:194.64 4.34 -7.10%
TGL 2024-04-29 13:01:524.50 4.37 -7.10%
TGL 2024-04-29 15:02:004.50 4.37 -9.60%
TGL 2024-04-29 16:02:274.55 4.33 -4.80%
TGL 2024-04-29 17:01:554.55 4.30 -4.75%
TGL 2024-04-29 19:02:104.55 4.36 -9.92%
TGL 2024-04-29 20:02:410.00 0.00 -9.92%
2024-04-30
TGL 2024-04-30 04:03:044.37 3.95 -9.92%
TGL 2024-04-30 07:02:014.38 3.98 -9.92%
TGL 2024-04-30 09:01:494.37 3.98 -9.92%
TGL 2024-04-30 10:02:574.50 4.24 -1.65%
TGL 2024-04-30 11:02:114.50 4.29 0.62%
TGL 2024-04-30 12:02:124.50 4.18 -3.72%
TGL 2024-04-30 13:02:054.50 4.19 -3.72%
TGL 2024-04-30 14:02:274.44 4.19 -3.72%
TGL 2024-04-30 15:02:134.28 4.21 -1.86%
TGL 2024-04-30 16:02:345.00 4.18 -3.51%
TGL 2024-04-30 17:01:585.00 4.18 -3.88%
TGL 2024-04-30 18:02:065.13 4.18 -3.88%
TGL 2024-04-30 20:02:330.00 0.00 -3.88%
2024-05-01
TGL 2024-05-01 04:02:296.07 4.00 -3.88%
TGL 2024-05-01 05:02:005.64 4.00 -3.88%
TGL 2024-05-01 07:01:565.42 4.00 -3.88%
TGL 2024-05-01 09:01:576.07 4.00 4.34%
TGL 2024-05-01 10:02:544.66 4.41 4.57%
TGL 2024-05-01 11:02:104.50 4.31 2.28%
TGL 2024-05-01 12:02:374.50 4.12 2.28%
TGL 2024-05-01 13:02:034.50 4.30 2.28%
TGL 2024-05-01 14:02:334.50 4.12 2.05%
TGL 2024-05-01 15:01:554.35 4.23 2.05%
TGL 2024-05-01 16:02:225.20 4.21 -0.68%
TGL 2024-05-01 17:01:374.77 4.21 -0.71%
2024-05-02
TGL 2024-05-02 05:02:400.00 0.00 -0.71%
TGL 2024-05-02 07:02:485.28 0.00 -0.71%
TGL 2024-05-02 10:02:044.47 4.10 -0.48%
TGL 2024-05-02 11:02:434.39 4.12 -0.48%
TGL 2024-05-02 12:02:014.55 4.10 -1.43%
TGL 2024-05-02 13:02:284.39 4.10 -1.43%
TGL 2024-05-02 14:02:074.30 4.15 0.48%
TGL 2024-05-02 15:02:404.30 4.25 0.71%
TGL 2024-05-02 16:01:544.40 4.20 1.43%
TGL 2024-05-02 17:02:304.40 4.20 1.41%
TGL 2024-05-02 20:02:070.00 0.00 1.41%
2024-05-03
TGL 2024-05-03 04:01:5612.00 3.95 1.41%
TGL 2024-05-03 05:02:424.72 3.95 1.41%
TGL 2024-05-03 10:01:464.35 4.09 -3.98%
TGL 2024-05-03 11:02:294.35 4.22 -3.98%
TGL 2024-05-03 12:02:004.35 4.15 -1.41%
TGL 2024-05-03 13:02:234.35 4.15 0.23%
TGL 2024-05-03 14:01:564.16 4.05 -2.81%
TGL 2024-05-03 15:02:214.16 4.11 -2.81%
TGL 2024-05-03 16:01:424.11 4.07 -4.22%
TGL 2024-05-03 17:02:104.30 4.07 -3.97%
TGL 2024-05-03 20:02:080.00 0.00 -3.97%
2024-05-06
TGL 2024-05-06 04:02:254.26 3.95 -3.97%
TGL 2024-05-06 05:01:494.26 4.09 -3.97%
TGL 2024-05-06 09:01:514.26 4.09 -0.23%
TGL 2024-05-06 10:02:444.25 4.00 2.34%
TGL 2024-05-06 11:02:054.19 4.12 2.34%
TGL 2024-05-06 12:02:484.11 4.00 0.00%
TGL 2024-05-06 14:02:274.09 4.00 0.00%
TGL 2024-05-06 15:01:574.09 4.03 -1.64%
TGL 2024-05-06 16:02:214.00 3.90 -3.04%
TGL 2024-05-06 17:01:524.26 3.65 -3.17%
TGL 2024-05-06 18:02:144.26 4.00 -3.17%
TGL 2024-05-06 20:02:470.00 0.00 0.00%
2024-05-07
TGL 2024-05-07 04:02:167.00 3.90 0.00%
TGL 2024-05-07 05:01:284.26 3.90 0.00%
TGL 2024-05-07 10:02:344.26 3.96 6.34%
TGL 2024-05-07 11:02:034.20 3.96 6.34%
TGL 2024-05-07 12:02:324.20 4.10 3.41%
TGL 2024-05-07 13:02:014.20 3.96 3.41%
TGL 2024-05-07 14:02:284.20 4.05 3.41%
TGL 2024-05-07 15:01:504.20 4.09 3.41%
TGL 2024-05-07 16:02:184.20 3.95 2.44%
TGL 2024-05-07 17:02:004.20 3.95 2.53%
TGL 2024-05-07 20:02:380.00 0.00 2.53%
2024-05-08
TGL 2024-05-08 04:02:477.00 3.90 2.53%
TGL 2024-05-08 05:01:314.26 4.10 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.