investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2024-06-27
TGL 2024-06-27 11:04:002.81 2.78 -0.72%
TGL 2024-06-27 13:03:562.81 2.75 -0.72%
TGL 2024-06-27 16:04:082.85 2.75 -1.45%
TGL 2024-06-27 17:04:022.85 2.75 -1.43%
TGL 2024-06-27 18:04:102.88 2.75 -1.43%
TGL 2024-06-27 20:04:270.00 0.00 -1.43%
2024-06-28
TGL 2024-06-28 04:04:112.85 2.75 -1.43%
TGL 2024-06-28 10:04:122.80 2.73 -0.71%
TGL 2024-06-28 11:04:032.95 2.85 3.57%
TGL 2024-06-28 12:04:132.92 2.85 5.00%
TGL 2024-06-28 13:04:012.92 2.85 3.93%
TGL 2024-06-28 14:04:062.85 2.75 1.07%
TGL 2024-06-28 16:04:092.90 2.80 1.43%
TGL 2024-06-28 17:04:072.94 2.73 1.44%
TGL 2024-06-28 18:04:043.19 2.73 1.44%
TGL 2024-06-28 20:04:420.00 0.00 1.44%
2024-07-01
TGL 2024-07-01 04:04:372.90 2.80 1.44%
TGL 2024-07-01 07:04:122.95 2.85 1.81%
TGL 2024-07-01 10:05:532.85 2.75 -2.89%
TGL 2024-07-01 11:04:062.85 2.76 -2.89%
TGL 2024-07-01 12:04:092.83 2.76 -2.89%
TGL 2024-07-01 13:04:092.83 2.77 -2.89%
TGL 2024-07-01 16:04:092.83 2.76 -2.53%
TGL 2024-07-01 17:03:572.83 2.76 -2.46%
TGL 2024-07-01 20:04:500.00 0.00 -2.46%
2024-07-02
TGL 2024-07-02 04:04:162.90 2.80 -2.46%
TGL 2024-07-02 09:04:312.89 2.80 -2.46%
TGL 2024-07-02 10:05:462.80 2.73 -1.40%
TGL 2024-07-02 11:04:022.80 2.77 1.05%
TGL 2024-07-02 12:04:202.80 2.70 0.00%
TGL 2024-07-02 13:04:002.80 2.70 -1.40%
TGL 2024-07-02 14:04:152.80 2.71 -1.40%
TGL 2024-07-02 15:03:552.80 2.70 -1.05%
TGL 2024-07-02 16:04:182.80 2.70 -3.51%
TGL 2024-07-02 17:04:032.90 2.67 -3.61%
TGL 2024-07-02 20:05:040.00 0.00 -3.61%
2024-07-03
TGL 2024-07-03 07:04:120.00 0.00 4.69%
TGL 2024-07-03 10:04:142.85 2.75 2.89%
TGL 2024-07-03 11:04:052.80 2.72 1.08%
TGL 2024-07-03 12:04:122.80 2.72 2.17%
TGL 2024-07-03 13:04:082.80 2.72 2.53%
TGL 2024-07-03 14:04:142.85 2.75 2.94%
TGL 2024-07-03 17:04:040.00 0.00 2.94%
2024-07-05
TGL 2024-07-05 04:04:192.85 2.75 2.94%
TGL 2024-07-05 10:06:332.80 2.70 -2.21%
TGL 2024-07-05 11:04:012.80 2.73 -2.21%
TGL 2024-07-05 15:03:562.80 2.76 -0.37%
TGL 2024-07-05 16:04:172.85 2.75 1.47%
TGL 2024-07-05 17:03:572.90 2.74 1.43%
TGL 2024-07-05 20:05:070.00 0.00 1.43%
2024-07-08
TGL 2024-07-08 04:04:132.85 2.75 1.43%
TGL 2024-07-08 08:05:082.90 2.80 1.79%
TGL 2024-07-08 09:04:123.00 2.90 7.17%
TGL 2024-07-08 10:06:012.90 2.80 1.08%
TGL 2024-07-08 11:03:572.80 2.75 -0.72%
TGL 2024-07-08 12:04:152.80 2.70 -1.08%
TGL 2024-07-08 13:04:092.72 2.65 -4.66%
TGL 2024-07-08 14:04:092.70 2.63 -5.38%
TGL 2024-07-08 15:03:592.69 2.63 -6.09%
TGL 2024-07-08 16:04:162.70 2.62 -3.94%
TGL 2024-07-08 17:04:042.91 2.62 -3.57%
TGL 2024-07-08 18:04:082.91 2.62 3.57%
TGL 2024-07-08 19:04:193.05 2.62 5.36%
TGL 2024-07-08 20:04:510.00 0.00 5.36%
2024-07-09
TGL 2024-07-09 04:04:142.75 2.65 5.36%
TGL 2024-07-09 09:04:512.80 2.70 3.57%
TGL 2024-07-09 10:04:552.77 2.70 3.57%
TGL 2024-07-09 11:04:492.75 2.67 0.36%
TGL 2024-07-09 12:04:462.70 2.62 -1.43%
TGL 2024-07-09 13:12:542.70 2.65 -1.43%
TGL 2024-07-09 16:05:092.70 2.65 0.00%
TGL 2024-07-09 17:05:062.90 2.65 0.00%
TGL 2024-07-09 19:10:002.80 2.65 0.00%
TGL 2024-07-09 20:04:370.00 0.00 0.00%
2024-07-10
TGL 2024-07-10 04:05:232.70 2.60 0.00%
TGL 2024-07-10 10:04:482.65 2.55 -1.86%
TGL 2024-07-10 11:04:362.50 2.43 -7.43%
TGL 2024-07-10 12:05:012.50 2.45 -7.43%
TGL 2024-07-10 13:04:482.60 2.46 -3.72%
TGL 2024-07-10 14:05:592.60 2.45 -5.58%
TGL 2024-07-10 15:04:252.60 2.53 -4.46%
TGL 2024-07-10 16:05:142.60 2.45 -2.60%
TGL 2024-07-10 16:10:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390024060498/0001213900-24-060498-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2024-07-10 17:04:572.80 2.43 -2.64%
TGL 2024-07-10 18:04:512.75 2.43 -2.64%
TGL 2024-07-10 19:18:462.80 2.43 -2.64%
TGL 2024-07-10 20:06:060.00 0.00 -2.64%
2024-07-11
TGL 2024-07-11 04:06:102.55 2.45 -2.64%
TGL 2024-07-11 10:05:452.50 2.40 -4.53%
TGL 2024-07-11 11:05:242.50 2.40 -4.91%
TGL 2024-07-11 13:05:172.49 2.45 -4.91%
TGL 2024-07-11 14:06:302.47 2.40 -5.28%
TGL 2024-07-11 16:06:202.50 2.40 -5.66%
TGL 2024-07-11 17:05:182.50 2.40 -5.81%
TGL 2024-07-11 20:04:300.00 0.00 -5.81%
2024-07-12
TGL 2024-07-12 04:04:222.50 2.40 -5.81%
TGL 2024-07-12 06:08:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390024060781/0001213900-24-060781-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2024-07-12 10:04:232.50 2.43 2.33%
TGL 2024-07-12 12:04:192.55 2.45 2.33%
TGL 2024-07-12 13:03:492.55 2.46 2.33%
TGL 2024-07-12 14:04:282.51 2.45 2.33%
TGL 2024-07-12 15:03:502.50 2.45 2.33%
TGL 2024-07-12 16:04:222.45 2.35 -2.33%
TGL 2024-07-12 17:03:502.51 2.27 0.82%
TGL 2024-07-12 20:04:240.00 0.00 0.82%
2024-07-15
TGL 2024-07-15 04:04:412.50 2.40 0.82%
TGL 2024-07-15 10:04:482.40 2.38 0.00%
TGL 2024-07-15 11:03:262.30 2.26 -4.94%
TGL 2024-07-15 12:04:422.33 2.26 -4.94%
TGL 2024-07-15 13:03:272.15 2.12 -10.29%
TGL 2024-07-15 14:04:452.15 2.08 -13.58%
TGL 2024-07-15 15:03:262.15 2.12 -11.52%
TGL 2024-07-15 16:04:382.20 2.10 -10.29%
TGL 2024-07-15 17:03:252.43 2.13 -10.42%
TGL 2024-07-15 18:04:432.14 2.13 -4.58%
TGL 2024-07-15 20:04:460.00 0.00 -10.83%
2024-07-16
TGL 2024-07-16 04:04:372.20 2.10 -10.83%
TGL 2024-07-16 08:04:332.20 2.10 0.00%
TGL 2024-07-16 09:03:362.15 2.05 -0.42%
TGL 2024-07-16 10:04:442.04 2.00 -6.25%
TGL 2024-07-16 11:03:362.00 1.96 -6.67%
TGL 2024-07-16 12:04:462.00 1.99 -6.25%
TGL 2024-07-16 13:03:341.95 1.92 -8.33%
TGL 2024-07-16 14:04:441.99 1.94 -8.75%
TGL 2024-07-16 15:03:322.00 1.96 -6.25%
TGL 2024-07-16 16:04:392.05 1.95 -5.83%
TGL 2024-07-16 17:03:402.04 2.00 -5.12%
TGL 2024-07-16 18:04:482.11 2.00 -5.12%
TGL 2024-07-16 19:03:562.11 1.94 -5.12%
TGL 2024-07-16 20:04:450.00 0.00 -5.12%
2024-07-17
TGL 2024-07-17 04:04:462.05 1.95 -5.12%
TGL 2024-07-17 08:04:422.17 2.15 7.44%
TGL 2024-07-17 09:03:372.10 2.05 1.86%
TGL 2024-07-17 10:04:441.98 1.91 -0.93%
TGL 2024-07-17 11:03:371.85 1.82 -7.44%
TGL 2024-07-17 12:04:431.95 1.91 -3.26%
TGL 2024-07-17 13:03:541.90 1.84 -5.12%
TGL 2024-07-17 14:04:401.95 1.88 -4.65%
TGL 2024-07-17 15:03:411.90 1.87 -6.98%
TGL 2024-07-17 16:04:372.00 1.90 -1.40%
TGL 2024-07-17 17:03:332.19 1.91 -4.50%
TGL 2024-07-17 18:04:382.19 1.88 -4.50%
TGL 2024-07-17 19:03:542.19 1.83 -7.50%
TGL 2024-07-17 20:04:410.00 0.00 -7.50%
2024-07-18
TGL 2024-07-18 04:04:352.00 1.90 -7.50%
TGL 2024-07-18 06:12:272.00 1.90 -1.00%
TGL 2024-07-18 07:03:482.00 1.90 -3.00%
TGL 2024-07-18 08:04:261.95 1.85 0.00%
TGL 2024-07-18 10:04:301.90 1.83 -3.50%
TGL 2024-07-18 11:03:511.85 1.78 -8.50%
TGL 2024-07-18 12:04:251.90 1.80 -7.00%
TGL 2024-07-18 13:03:541.85 1.78 -8.50%
TGL 2024-07-18 14:04:301.80 1.78 -9.00%
TGL 2024-07-18 15:03:551.85 1.78 -8.50%
TGL 2024-07-18 16:04:321.90 1.80 -6.00%
TGL 2024-07-18 17:03:531.88 1.73 -9.64%
TGL 2024-07-18 18:04:281.93 1.73 -9.64%
TGL 2024-07-18 19:04:031.91 1.73 -9.64%
TGL 2024-07-18 20:04:280.00 0.00 -9.64%
2024-07-19
TGL 2024-07-19 05:04:031.93 1.60 -9.64%
TGL 2024-07-19 06:04:192.12 1.60 -9.64%
TGL 2024-07-19 07:03:581.85 1.78 -9.64%
TGL 2024-07-19 08:04:181.85 1.76 0.00%
TGL 2024-07-19 09:04:001.80 1.77 -0.51%
TGL 2024-07-19 10:04:201.70 1.69 -4.06%
TGL 2024-07-19 11:04:051.69 1.65 -5.08%
TGL 2024-07-19 12:04:161.70 1.65 -4.57%
TGL 2024-07-19 13:04:091.85 1.75 -0.51%
TGL 2024-07-19 14:04:201.55 1.47 -13.71%
TGL 2024-07-19 15:04:051.60 1.56 -11.17%
TGL 2024-07-19 16:04:141.70 1.60 -5.08%
TGL 2024-07-19 17:03:581.68 1.51 -12.92%
TGL 2024-07-19 18:04:141.65 1.51 -7.87%
TGL 2024-07-19 19:04:161.68 1.51 -7.87%
TGL 2024-07-19 20:04:190.00 0.00 -7.87%
2024-07-22
TGL 2024-07-22 04:04:261.60 1.50 -7.87%
TGL 2024-07-22 07:03:451.65 1.58 -4.49%
TGL 2024-07-22 08:04:321.65 1.58 0.00%
TGL 2024-07-22 09:03:431.75 1.65 1.12%
TGL 2024-07-22 10:04:331.70 1.65 2.81%
TGL 2024-07-22 11:03:491.60 1.54 -6.74%
TGL 2024-07-22 12:04:301.60 1.55 -4.49%
TGL 2024-07-22 13:03:391.65 1.60 -2.81%
TGL 2024-07-22 15:03:451.67 1.60 -1.69%
TGL 2024-07-22 16:04:301.70 1.60 -3.93%
TGL 2024-07-22 17:03:461.74 1.60 -4.17%
TGL 2024-07-22 18:04:261.78 1.61 -4.17%
TGL 2024-07-22 19:03:571.78 1.54 -4.17%
TGL 2024-07-22 20:04:310.00 0.00 -4.17%
2024-07-23
TGL 2024-07-23 05:03:521.70 1.60 -4.17%
TGL 2024-07-23 07:03:551.70 1.60 2.98%
TGL 2024-07-23 08:04:241.65 1.55 1.79%
TGL 2024-07-23 09:03:551.60 1.54 -3.57%
TGL 2024-07-23 10:04:241.65 1.55 0.60%
TGL 2024-07-23 11:03:581.70 1.60 2.38%
TGL 2024-07-23 12:04:221.70 1.64 2.38%
TGL 2024-07-23 13:03:551.69 1.64 2.38%
TGL 2024-07-23 14:04:231.69 1.64 1.79%
TGL 2024-07-23 15:03:571.69 1.64 4.17%
TGL 2024-07-23 16:04:221.69 1.60 -0.60%
TGL 2024-07-23 17:03:551.69 1.55 -0.62%
TGL 2024-07-23 18:04:181.75 1.55 -0.62%
TGL 2024-07-23 20:04:190.00 0.00 -0.62%
2024-07-24
TGL 2024-07-24 04:04:211.70 1.60 -0.62%
TGL 2024-07-24 05:03:541.80 1.70 4.97%
TGL 2024-07-24 06:04:231.85 1.75 8.07%
TGL 2024-07-24 07:03:521.75 1.65 1.86%
TGL 2024-07-24 08:04:231.75 1.70 1.86%
TGL 2024-07-24 09:03:571.80 1.70 4.97%
TGL 2024-07-24 10:04:281.72 1.65 1.86%
TGL 2024-07-24 11:04:061.80 1.75 6.21%
TGL 2024-07-24 12:04:301.95 1.85 14.29%
TGL 2024-07-24 13:03:581.80 1.71 3.11%
TGL 2024-07-24 14:04:281.85 1.78 8.07%
TGL 2024-07-24 15:03:561.86 1.82 11.18%
TGL 2024-07-24 16:04:371.90 1.83 9.32%
TGL 2024-07-24 17:03:581.91 1.81 8.98%
TGL 2024-07-24 20:04:240.00 0.00 14.37%
2024-07-25
TGL 2024-07-25 04:04:341.90 1.80 14.37%
TGL 2024-07-25 05:03:551.95 1.89 1.20%
TGL 2024-07-25 07:03:501.95 1.90 1.20%
TGL 2024-07-25 08:04:351.95 1.89 0.00%
TGL 2024-07-25 09:04:001.95 1.89 0.60%
TGL 2024-07-25 10:04:301.93 1.86 0.60%
TGL 2024-07-25 11:04:031.92 1.87 0.00%
TGL 2024-07-25 12:04:291.90 1.86 0.00%
TGL 2024-07-25 13:03:551.89 1.80 -1.80%
TGL 2024-07-25 14:04:261.82 1.75 -5.39%
TGL 2024-07-25 15:03:521.82 1.78 -5.39%
TGL 2024-07-25 16:04:291.80 1.72 -8.98%
TGL 2024-07-25 17:03:541.81 1.69 -9.57%
TGL 2024-07-25 20:04:260.00 0.00 -9.57%
2024-07-26
TGL 2024-07-26 04:04:201.75 1.65 -9.57%
TGL 2024-07-26 05:03:591.90 1.80 3.19%
TGL 2024-07-26 06:04:251.80 1.75 0.00%
TGL 2024-07-26 07:04:011.85 1.75 0.53%
TGL 2024-07-26 08:04:161.90 1.80 3.19%
TGL 2024-07-26 09:03:571.89 1.80 2.13%
TGL 2024-07-26 10:04:231.85 1.79 0.00%
TGL 2024-07-26 11:03:571.83 1.79 1.60%
TGL 2024-07-26 12:04:151.83 1.79 0.53%
TGL 2024-07-26 13:03:571.82 1.79 0.00%
TGL 2024-07-26 14:04:151.83 1.79 0.00%
TGL 2024-07-26 15:03:561.83 1.81 1.60%
TGL 2024-07-26 16:04:211.90 1.80 1.06%
TGL 2024-07-26 17:03:531.57 1.21 -26.26%
TGL 2024-07-26 18:04:151.54 1.32 -26.26%
TGL 2024-07-26 19:04:111.56 1.32 -26.26%
TGL 2024-07-26 20:04:220.00 0.00 -20.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.