investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2026-01-14
TGL 2026-01-14 16:04:456.85 6.80 -2.09%
TGL 2026-01-14 17:03:077.00 6.71 -2.37%
TGL 2026-01-14 18:04:547.00 6.80 -2.43%
TGL 2026-01-14 19:03:237.00 6.83 -2.28%
TGL 2026-01-14 21:05:350.00 0.00 -2.28%
2026-01-15
TGL 2026-01-15 05:03:0510.92 2.95 -2.28%
TGL 2026-01-15 06:04:467.10 6.22 0.00%
TGL 2026-01-15 08:04:507.00 6.22 0.00%
TGL 2026-01-15 09:03:157.10 6.80 0.00%
TGL 2026-01-15 10:04:527.10 6.82 1.85%
TGL 2026-01-15 11:03:106.69 6.57 -3.57%
TGL 2026-01-15 12:04:496.69 6.55 -4.71%
TGL 2026-01-15 13:03:116.83 6.62 -1.71%
TGL 2026-01-15 14:04:496.80 6.62 -0.57%
TGL 2026-01-15 15:03:116.83 6.70 -1.28%
TGL 2026-01-15 16:04:526.73 6.70 -1.57%
TGL 2026-01-15 17:03:126.75 6.50 -2.14%
TGL 2026-01-15 18:04:416.75 6.50 -3.51%
TGL 2026-01-15 19:03:216.80 6.50 -1.17%
TGL 2026-01-15 20:04:356.80 6.50 -1.32%
TGL 2026-01-15 21:06:580.00 0.00 -0.59%
2026-01-16
TGL 2026-01-16 05:03:187.00 6.48 -0.59%
TGL 2026-01-16 07:03:217.30 6.48 -0.59%
TGL 2026-01-16 08:04:587.30 6.50 -0.59%
TGL 2026-01-16 09:03:137.31 6.50 0.44%
TGL 2026-01-16 10:04:487.10 6.52 0.44%
TGL 2026-01-16 11:03:106.50 6.40 -2.64%
TGL 2026-01-16 12:04:466.60 6.41 -1.61%
TGL 2026-01-16 13:03:126.61 6.52 -2.20%
TGL 2026-01-16 14:04:496.51 6.41 -2.20%
TGL 2026-01-16 15:03:216.61 6.41 -3.95%
TGL 2026-01-16 16:04:516.53 6.40 -3.81%
TGL 2026-01-16 17:03:126.61 6.26 -4.10%
TGL 2026-01-16 18:04:396.58 6.26 -3.89%
TGL 2026-01-16 19:03:306.64 6.26 -3.89%
TGL 2026-01-16 21:07:210.00 0.00 -3.89%
2026-01-20
TGL 2026-01-20 05:03:156.50 2.60 -2.54%
TGL 2026-01-20 06:04:566.50 6.00 -2.84%
TGL 2026-01-20 07:03:086.50 6.14 -2.84%
TGL 2026-01-20 08:04:516.38 6.14 -0.75%
TGL 2026-01-20 09:03:126.38 6.20 -0.90%
TGL 2026-01-20 10:04:506.40 6.20 -0.90%
TGL 2026-01-20 11:03:106.25 6.11 -2.99%
TGL 2026-01-20 12:04:486.25 6.16 -2.69%
TGL 2026-01-20 13:03:136.20 6.17 -3.44%
TGL 2026-01-20 14:04:546.20 6.03 -4.34%
TGL 2026-01-20 15:03:186.12 5.85 -6.44%
TGL 2026-01-20 16:04:555.84 5.80 -8.08%
TGL 2026-01-20 17:03:206.10 5.80 -7.19%
TGL 2026-01-20 18:04:446.10 5.80 -7.51%
TGL 2026-01-20 19:03:216.10 5.82 -7.51%
TGL 2026-01-20 20:04:506.10 5.82 -6.73%
TGL 2026-01-20 21:05:370.00 0.00 -6.73%
2026-01-21
TGL 2026-01-21 05:03:209.44 5.82 -6.73%
TGL 2026-01-21 06:04:576.61 5.82 -6.73%
TGL 2026-01-21 08:04:536.54 5.82 -0.31%
TGL 2026-01-21 09:03:136.43 5.70 -0.63%
TGL 2026-01-21 10:04:516.36 5.70 -0.63%
TGL 2026-01-21 11:03:145.73 5.70 -3.13%
TGL 2026-01-21 12:04:465.93 5.75 -1.88%
TGL 2026-01-21 14:05:105.75 5.53 -4.07%
TGL 2026-01-21 15:03:125.75 5.62 -3.13%
TGL 2026-01-21 16:04:575.88 5.60 -2.82%
TGL 2026-01-21 17:03:115.85 5.50 -2.82%
TGL 2026-01-21 18:04:465.88 5.56 -3.05%
TGL 2026-01-21 19:03:235.88 5.40 -8.14%
TGL 2026-01-21 20:04:525.78 5.40 -2.71%
TGL 2026-01-21 21:07:220.00 0.00 -2.71%
2026-01-22
TGL 2026-01-22 05:03:177.00 2.52 -2.71%
TGL 2026-01-22 06:04:556.55 5.25 -2.71%
TGL 2026-01-22 07:03:106.16 5.15 -2.71%
TGL 2026-01-22 08:04:546.41 5.68 -2.71%
TGL 2026-01-22 10:04:546.18 5.13 -2.71%
TGL 2026-01-22 11:03:075.76 5.62 -0.68%
TGL 2026-01-22 12:04:485.80 5.66 -1.02%
TGL 2026-01-22 13:03:145.78 5.62 0.00%
TGL 2026-01-22 14:05:005.78 5.65 0.68%
TGL 2026-01-22 15:03:135.88 5.70 0.68%
TGL 2026-01-22 16:04:565.78 5.72 1.02%
TGL 2026-01-22 17:03:006.00 5.67 -1.36%
TGL 2026-01-22 18:04:496.00 5.58 1.05%
TGL 2026-01-22 20:04:476.00 5.58 0.52%
TGL 2026-01-22 21:05:330.00 0.00 -2.27%
2026-01-23
TGL 2026-01-23 05:03:169.02 5.25 -2.27%
TGL 2026-01-23 06:04:596.35 5.65 -2.27%
TGL 2026-01-23 07:03:236.15 5.25 0.35%
TGL 2026-01-23 08:04:506.15 5.50 0.00%
TGL 2026-01-23 09:03:176.11 5.25 0.00%
TGL 2026-01-23 11:03:175.54 5.39 -2.97%
TGL 2026-01-23 12:04:455.51 5.31 -5.24%
TGL 2026-01-23 13:03:185.55 5.31 -3.67%
TGL 2026-01-23 14:04:465.55 5.32 -3.85%
TGL 2026-01-23 15:03:235.55 5.31 -4.02%
TGL 2026-01-23 16:04:515.50 5.31 -3.85%
TGL 2026-01-23 17:03:105.67 5.30 -3.67%
TGL 2026-01-23 18:04:515.67 5.30 -3.90%
TGL 2026-01-23 19:03:145.67 5.30 -4.43%
TGL 2026-01-23 21:05:410.00 0.00 -4.43%
2026-01-26
TGL 2026-01-26 00:12:180.00 0.00 -3.72%
TGL 2026-01-26 05:03:148.67 5.20 -3.72%
TGL 2026-01-26 06:04:546.15 5.20 0.00%
TGL 2026-01-26 07:03:106.15 5.20 -2.84%
TGL 2026-01-26 08:04:525.81 5.27 -2.84%
TGL 2026-01-26 09:03:125.81 5.27 1.42%
TGL 2026-01-26 10:04:525.81 5.30 1.42%
TGL 2026-01-26 11:03:075.46 5.34 -0.18%
TGL 2026-01-26 12:04:535.31 5.22 -3.19%
TGL 2026-01-26 13:03:055.23 5.15 -3.90%
TGL 2026-01-26 14:05:005.23 5.19 -3.72%
TGL 2026-01-26 15:03:455.25 5.20 -3.01%
TGL 2026-01-26 16:04:565.28 5.22 -2.48%
TGL 2026-01-26 17:03:065.39 5.05 -0.71%
TGL 2026-01-26 18:04:445.42 5.05 -0.74%
TGL 2026-01-26 19:03:195.37 5.05 -0.74%
TGL 2026-01-26 20:05:035.42 5.05 -0.92%
TGL 2026-01-26 21:06:410.00 0.00 -0.92%
2026-01-27
TGL 2026-01-27 05:03:116.05 2.25 -0.92%
TGL 2026-01-27 06:05:036.05 5.22 -0.92%
TGL 2026-01-27 07:03:056.05 5.24 -0.92%
TGL 2026-01-27 08:04:536.05 5.22 -0.92%
TGL 2026-01-27 10:04:596.05 5.23 -0.92%
TGL 2026-01-27 11:03:145.27 5.16 -2.95%
TGL 2026-01-27 12:04:515.40 5.33 0.00%
TGL 2026-01-27 13:03:055.65 5.52 2.58%
TGL 2026-01-27 14:04:485.53 5.42 1.48%
TGL 2026-01-27 15:03:175.53 5.43 2.40%
TGL 2026-01-27 16:04:455.60 5.50 2.21%
TGL 2026-01-27 17:03:115.60 5.45 2.95%
TGL 2026-01-27 18:04:435.60 5.20 1.30%
TGL 2026-01-27 19:03:035.60 5.20 1.86%
TGL 2026-01-27 20:04:505.60 5.45 1.86%
TGL 2026-01-27 21:05:040.00 0.00 1.86%
TGL 2026-01-27 22:10:325.60 5.45 1.86%
2026-01-28
TGL 2026-01-28 05:03:228.86 5.20 1.86%
TGL 2026-01-28 06:04:526.18 5.20 1.86%
TGL 2026-01-28 07:03:136.56 5.20 1.86%
TGL 2026-01-28 08:04:495.76 5.54 0.00%
TGL 2026-01-28 09:03:075.76 5.25 0.00%
TGL 2026-01-28 10:04:445.53 5.25 0.00%
TGL 2026-01-28 11:03:085.44 5.25 -2.23%
TGL 2026-01-28 12:04:495.49 5.35 -2.23%
TGL 2026-01-28 13:03:075.49 5.30 -4.45%
TGL 2026-01-28 15:03:095.49 5.31 -2.97%
TGL 2026-01-28 16:05:075.60 5.31 -0.74%
TGL 2026-01-28 17:03:255.81 5.25 -3.15%
TGL 2026-01-28 18:04:535.81 5.26 -3.07%
TGL 2026-01-28 19:03:165.81 5.26 -3.61%
TGL 2026-01-28 20:04:495.81 5.34 -3.61%
TGL 2026-01-28 21:06:470.00 0.00 -3.61%
2026-01-29
TGL 2026-01-29 05:03:147.00 2.31 -3.61%
TGL 2026-01-29 06:04:595.86 4.80 -3.61%
TGL 2026-01-29 07:03:136.00 4.80 -1.99%
TGL 2026-01-29 08:04:476.00 5.14 -1.99%
TGL 2026-01-29 09:03:246.00 5.25 -1.81%
TGL 2026-01-29 11:03:095.37 5.20 -2.71%
TGL 2026-01-29 12:04:535.32 5.01 -5.60%
TGL 2026-01-29 13:03:165.10 5.03 -4.87%
TGL 2026-01-29 14:04:495.30 5.03 -4.33%
TGL 2026-01-29 15:03:425.19 4.98 -6.50%
TGL 2026-01-29 16:04:485.20 4.96 -6.68%
TGL 2026-01-29 17:03:165.38 4.96 -2.17%
TGL 2026-01-29 18:04:555.38 4.96 -2.24%
TGL 2026-01-29 20:04:495.54 5.00 -4.66%
TGL 2026-01-29 21:06:000.00 0.00 -4.66%
2026-01-30
TGL 2026-01-30 05:03:126.50 2.16 -4.66%
TGL 2026-01-30 06:04:595.59 4.50 -4.66%
TGL 2026-01-30 08:04:585.59 4.67 -0.56%
TGL 2026-01-30 09:03:145.59 4.54 -0.56%
TGL 2026-01-30 10:04:515.55 4.62 -1.49%
TGL 2026-01-30 11:03:125.20 4.96 -4.48%
TGL 2026-01-30 12:04:475.00 4.90 -4.85%
TGL 2026-01-30 13:03:155.00 4.84 -5.41%
TGL 2026-01-30 15:03:165.16 4.84 -5.41%
TGL 2026-01-30 16:04:445.07 4.79 -4.29%
TGL 2026-01-30 17:03:155.50 4.88 -2.80%
TGL 2026-01-30 18:04:465.36 4.55 -3.85%
TGL 2026-01-30 19:03:105.48 4.55 -3.85%
TGL 2026-01-30 20:04:415.48 4.80 -6.17%
TGL 2026-01-30 21:08:100.00 0.00 -6.17%
2026-02-02
TGL 2026-02-02 05:03:067.85 4.94 -6.17%
TGL 2026-02-02 06:04:495.45 4.95 0.96%
TGL 2026-02-02 07:03:135.20 5.00 1.73%
TGL 2026-02-02 08:04:565.20 4.95 0.96%
TGL 2026-02-02 09:03:115.20 4.84 0.00%
TGL 2026-02-02 10:04:565.20 4.95 0.96%
TGL 2026-02-02 11:03:244.97 4.75 -0.96%
TGL 2026-02-02 12:04:515.10 4.76 -0.96%
TGL 2026-02-02 13:03:125.10 4.90 1.73%
TGL 2026-02-02 14:04:485.10 4.90 2.50%
TGL 2026-02-02 15:03:265.03 5.00 2.31%
TGL 2026-02-02 16:05:075.27 5.04 5.78%
TGL 2026-02-02 17:03:055.25 5.01 3.28%
TGL 2026-02-02 18:04:575.22 5.05 3.46%
TGL 2026-02-02 19:03:095.20 5.05 6.11%
TGL 2026-02-02 20:04:465.20 5.09 2.85%
TGL 2026-02-02 21:08:350.00 0.00 2.85%
2026-02-03
TGL 2026-02-03 05:03:097.92 5.00 2.85%
TGL 2026-02-03 06:04:485.97 5.09 0.20%
TGL 2026-02-03 07:03:135.27 5.09 2.85%
TGL 2026-02-03 08:04:435.15 5.09 1.02%
TGL 2026-02-03 09:03:105.27 5.00 0.61%
TGL 2026-02-03 10:04:485.21 5.00 0.61%
TGL 2026-02-03 11:03:065.18 5.00 -0.81%
TGL 2026-02-03 12:04:475.18 5.05 0.00%
TGL 2026-02-03 13:03:225.15 5.00 -0.61%
TGL 2026-02-03 14:04:545.15 4.96 -1.63%
TGL 2026-02-03 15:03:145.10 5.00 0.00%
TGL 2026-02-03 16:04:515.10 4.96 -0.61%
TGL 2026-02-03 17:03:105.10 4.51 -6.72%
TGL 2026-02-03 18:04:505.10 4.74 -6.50%
TGL 2026-02-03 18:16:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390026011589/0001213900-26-011589-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2026-02-03 20:04:425.00 4.73 -2.36%
TGL 2026-02-03 21:09:340.00 0.00 -2.36%
TGL 2026-02-03 21:46:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390026011733/0001213900-26-011733-index.htm
8-K/A - TREASURE GLOBAL INC (0001905956) (Filer)
2026-02-04
TGL 2026-02-04 05:03:206.20 2.06 -2.36%
TGL 2026-02-04 06:04:495.28 4.75 -2.36%
TGL 2026-02-04 07:03:154.85 4.75 -2.36%
TGL 2026-02-04 08:04:394.85 4.75 -1.97%
TGL 2026-02-04 09:03:114.85 4.75 -2.17%
TGL 2026-02-04 11:03:104.80 4.59 -4.92%
TGL 2026-02-04 12:05:014.80 4.61 -4.13%
TGL 2026-02-04 13:03:174.80 4.61 -5.91%
TGL 2026-02-04 14:05:084.71 4.57 -6.69%
TGL 2026-02-04 15:03:174.70 4.57 -5.91%
TGL 2026-02-04 16:04:484.68 4.59 -6.89%
TGL 2026-02-04 17:03:054.70 4.45 -8.07%
TGL 2026-02-04 18:04:424.70 4.40 -10.08%
TGL 2026-02-04 19:04:014.70 4.48 -7.66%
TGL 2026-02-04 20:04:414.70 4.40 -5.04%
TGL 2026-02-04 21:10:010.00 0.00 -5.04%
2026-02-05
TGL 2026-02-05 05:03:277.26 4.41 -5.04%
TGL 2026-02-05 06:05:005.70 4.59 1.01%
TGL 2026-02-05 07:03:405.50 4.45 -2.42%
TGL 2026-02-05 08:04:514.55 4.30 0.00%
TGL 2026-02-05 09:03:144.55 4.30 -0.20%
TGL 2026-02-05 10:04:484.54 4.30 -0.20%
2026-02-06
TGL 2026-02-06 10:09:054.03 3.60 -1.98%
TGL 2026-02-06 11:03:084.00 3.90 3.52%
TGL 2026-02-06 12:04:544.35 4.12 10.79%
TGL 2026-02-06 13:03:144.31 4.25 11.89%
TGL 2026-02-06 14:04:564.55 4.45 15.42%
TGL 2026-02-06 15:03:144.49 4.34 12.33%
TGL 2026-02-06 16:04:564.45 4.32 12.56%
TGL 2026-02-06 17:03:104.57 4.30 17.40%
TGL 2026-02-06 18:04:474.65 4.50 19.95%
TGL 2026-02-06 19:03:064.96 4.30 17.29%
TGL 2026-02-06 20:04:484.50 4.34 17.29%
TGL 2026-02-06 21:04:520.00 0.00 19.68%
2026-02-09
TGL 2026-02-09 05:03:144.45 4.40 -2.13%
TGL 2026-02-09 06:04:575.11 4.40 -0.80%
TGL 2026-02-09 08:04:534.99 4.09 -0.80%
TGL 2026-02-09 09:03:124.99 4.20 -0.80%
TGL 2026-02-09 10:04:565.79 4.45 -0.80%
TGL 2026-02-09 11:03:124.49 4.30 -3.99%
TGL 2026-02-09 12:04:544.55 4.48 -0.80%
TGL 2026-02-09 13:03:144.71 4.53 5.05%
TGL 2026-02-09 14:04:494.78 4.65 6.91%
TGL 2026-02-09 15:03:114.78 4.66 6.38%
TGL 2026-02-09 16:05:214.75 4.65 5.85%
TGL 2026-02-09 17:03:044.78 4.00 3.46%
TGL 2026-02-09 18:04:395.17 4.50 2.90%
TGL 2026-02-09 19:03:085.17 4.59 2.90%
TGL 2026-02-09 20:04:414.77 4.59 2.90%
2026-02-10
TGL 2026-02-10 05:03:195.25 4.17 2.90%
TGL 2026-02-10 06:04:515.25 4.55 2.90%
TGL 2026-02-10 07:03:084.60 4.20 -0.89%
TGL 2026-02-10 08:04:545.19 4.50 0.00%
TGL 2026-02-10 09:03:225.19 4.50 -2.01%
TGL 2026-02-10 10:04:586.00 4.55 -0.89%
TGL 2026-02-10 11:03:115.00 4.88 8.93%
TGL 2026-02-10 12:04:475.05 4.96 9.38%
TGL 2026-02-10 13:03:265.22 5.00 11.83%
TGL 2026-02-10 14:13:435.00 4.91 8.04%
TGL 2026-02-10 15:03:315.00 4.78 4.46%
TGL 2026-02-10 16:04:495.00 4.78 6.70%
TGL 2026-02-10 17:03:135.00 4.71 6.70%
TGL 2026-02-10 18:05:304.95 4.79 3.26%
TGL 2026-02-10 19:03:054.95 4.73 4.35%
TGL 2026-02-10 20:04:395.00 4.75 7.39%
TGL 2026-02-10 21:10:390.00 0.00 7.39%
2026-02-11
TGL 2026-02-11 05:03:125.53 4.78 7.39%
TGL 2026-02-11 06:04:484.89 4.79 -1.96%
TGL 2026-02-11 07:03:094.89 4.80 -1.30%
TGL 2026-02-11 08:04:465.53 4.88 0.00%
TGL 2026-02-11 09:03:075.53 4.82 0.00%
TGL 2026-02-11 10:04:505.10 4.80 0.00%
TGL 2026-02-11 11:03:284.75 4.63 -3.48%
TGL 2026-02-11 12:04:495.00 4.78 -1.09%
TGL 2026-02-11 13:03:094.76 4.73 -3.70%
TGL 2026-02-11 14:04:494.92 4.67 -3.04%
TGL 2026-02-11 15:03:074.92 4.75 -2.17%
TGL 2026-02-11 16:04:524.99 4.75 -1.30%
TGL 2026-02-11 17:03:075.00 4.90 0.43%
TGL 2026-02-11 18:04:584.99 4.67 1.43%
TGL 2026-02-11 19:03:134.95 4.70 1.43%
TGL 2026-02-11 20:04:394.95 4.80 1.43%
TGL 2026-02-11 21:06:300.00 0.00 1.43%
2026-02-12
TGL 2026-02-12 05:03:205.10 4.50 1.43%
TGL 2026-02-12 07:03:215.10 4.80 1.43%
TGL 2026-02-12 08:04:525.10 4.65 1.43%
TGL 2026-02-12 10:04:535.10 4.70 1.43%
TGL 2026-02-12 11:03:394.90 4.75 -1.64%
TGL 2026-02-12 12:05:164.90 4.75 -2.04%
TGL 2026-02-12 13:09:184.80 4.65 -4.50%
TGL 2026-02-12 14:04:494.80 4.67 -4.09%
TGL 2026-02-12 15:03:314.77 4.54 -5.11%
TGL 2026-02-12 16:04:524.76 4.61 -4.70%
TGL 2026-02-12 17:03:484.77 4.58 -5.93%
TGL 2026-02-12 18:04:384.77 4.58 -5.92%
TGL 2026-02-12 19:03:184.77 4.50 -6.33%
TGL 2026-02-12 21:09:160.00 0.00 -6.33%
2026-02-13
TGL 2026-02-13 05:04:415.52 4.44 -6.33%
TGL 2026-02-13 07:03:134.85 4.44 -6.33%
TGL 2026-02-13 11:03:514.59 4.44 -3.27%
TGL 2026-02-13 12:04:474.74 4.63 -1.63%
TGL 2026-02-13 13:03:534.74 4.50 1.43%
TGL 2026-02-13 15:03:134.74 4.51 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.