investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

+ Ecommerce, Outdoor, Travel



Clear duplicates of prices



2026-05-28
TGL 2026-05-28 20:04:360.00 0.00 2.14%
2026-05-29
TGL 2026-05-29 04:04:574.83 3.21 2.14%
TGL 2026-05-29 05:03:144.66 3.21 2.14%
TGL 2026-05-29 06:04:584.41 3.63 2.14%
TGL 2026-05-29 08:05:014.41 3.66 2.14%
TGL 2026-05-29 09:03:304.41 4.00 2.14%
TGL 2026-05-29 10:04:554.40 4.12 -1.90%
TGL 2026-05-29 11:03:194.40 4.12 -2.14%
TGL 2026-05-29 12:05:014.40 4.30 0.00%
TGL 2026-05-29 13:03:114.29 4.13 -0.95%
TGL 2026-05-29 14:04:554.40 4.33 2.14%
TGL 2026-05-29 15:03:184.40 4.34 1.43%
TGL 2026-05-29 16:04:534.80 4.03 3.95%
TGL 2026-05-29 16:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390026062834/0001213900-26-062834-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2026-05-29 17:03:134.46 4.03 3.95%
TGL 2026-05-29 20:04:470.00 0.00 3.95%
2026-06-01
TGL 2026-06-01 04:05:124.60 3.80 3.95%
TGL 2026-06-01 06:05:044.60 4.17 3.95%
TGL 2026-06-01 08:05:094.60 3.80 3.95%
TGL 2026-06-01 09:03:224.60 3.17 3.95%
TGL 2026-06-01 10:05:024.31 4.25 -1.86%
TGL 2026-06-01 11:03:124.45 4.28 -0.93%
TGL 2026-06-01 12:05:004.46 4.38 -0.47%
TGL 2026-06-01 14:05:014.49 4.45 0.70%
TGL 2026-06-01 15:03:174.50 4.45 0.00%
TGL 2026-06-01 16:05:044.60 4.15 -0.89%
TGL 2026-06-01 17:03:124.54 4.15 -0.89%
TGL 2026-06-01 20:04:520.00 0.00 -0.89%
2026-06-02
TGL 2026-06-02 04:05:034.57 4.00 -0.89%
TGL 2026-06-02 07:03:144.57 3.85 -0.89%
TGL 2026-06-02 08:05:005.17 3.85 -0.89%
TGL 2026-06-02 09:03:095.17 3.03 -0.89%
TGL 2026-06-02 10:04:594.49 4.29 2.46%
TGL 2026-06-02 11:03:144.46 4.20 -3.36%
TGL 2026-06-02 12:05:054.39 4.30 -1.79%
TGL 2026-06-02 13:03:114.37 4.13 -2.24%
TGL 2026-06-02 14:05:004.21 4.15 -5.59%
TGL 2026-06-02 15:03:224.33 4.17 -4.25%
TGL 2026-06-02 16:05:054.51 3.91 -4.55%
TGL 2026-06-02 18:04:534.46 3.91 -4.55%
TGL 2026-06-02 20:04:530.00 0.00 -4.55%
2026-06-03
TGL 2026-06-03 04:05:035.41 3.80 -4.55%
TGL 2026-06-03 06:05:025.29 3.80 -4.55%
TGL 2026-06-03 08:04:594.24 3.67 -4.32%
TGL 2026-06-03 09:03:174.75 4.00 -4.32%
TGL 2026-06-03 10:04:584.34 4.19 1.14%
TGL 2026-06-03 11:03:114.39 4.32 3.18%
TGL 2026-06-03 12:04:584.39 4.34 4.32%
TGL 2026-06-03 13:03:124.66 4.40 9.55%
TGL 2026-06-03 14:04:554.90 4.55 13.64%
TGL 2026-06-03 15:03:154.70 4.50 9.32%
TGL 2026-06-03 16:04:554.80 3.90 5.00%
TGL 2026-06-03 16:15:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390026064736/0001213900-26-064736-index.htm
8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL 2026-06-03 17:03:154.76 3.90 0.00%
TGL 2026-06-03 18:04:544.30 3.90 2.38%
TGL 2026-06-03 19:03:085.17 3.94 2.38%
TGL 2026-06-03 20:04:550.00 0.00 2.38%
2026-06-04
TGL 2026-06-04 04:05:034.88 4.25 2.38%
TGL 2026-06-04 06:05:054.88 4.30 -0.48%
TGL 2026-06-04 07:03:074.88 3.85 0.48%
TGL 2026-06-04 09:03:174.88 4.15 0.48%
TGL 2026-06-04 10:05:054.54 4.36 0.48%
TGL 2026-06-04 11:03:134.54 4.38 2.14%
TGL 2026-06-04 12:04:594.45 4.28 1.90%
TGL 2026-06-04 13:03:024.46 4.32 1.19%
TGL 2026-06-04 14:05:034.54 4.34 5.00%
TGL 2026-06-04 15:03:144.54 4.34 4.05%
TGL 2026-06-04 16:04:564.55 4.30 0.93%
TGL 2026-06-04 19:03:104.55 4.05 0.93%
TGL 2026-06-04 20:05:180.00 0.00 0.93%
2026-06-05
TGL 2026-06-05 04:04:474.67 4.07 0.93%
TGL 2026-06-05 05:03:164.67 4.24 0.93%
TGL 2026-06-05 06:04:594.67 4.07 0.93%
TGL 2026-06-05 09:03:164.67 4.07 -4.67%
TGL 2026-06-05 10:04:564.39 4.20 -2.10%
TGL 2026-06-05 11:03:234.20 4.04 -4.44%
TGL 2026-06-05 12:05:394.47 4.15 -4.44%
TGL 2026-06-05 13:03:174.47 4.09 -4.44%
TGL 2026-06-05 14:05:074.40 4.13 -2.80%
TGL 2026-06-05 15:03:364.40 4.20 -3.50%
TGL 2026-06-05 16:04:564.54 4.13 0.46%
TGL 2026-06-05 20:04:460.00 0.00 0.46%
2026-06-08
TGL 2026-06-08 04:05:025.42 3.66 0.46%
TGL 2026-06-08 05:03:145.42 4.25 0.46%
TGL 2026-06-08 06:05:105.42 3.66 0.46%
TGL 2026-06-08 07:03:094.92 3.71 0.46%
TGL 2026-06-08 08:05:034.88 3.84 0.46%
TGL 2026-06-08 09:03:185.59 4.40 0.46%
TGL 2026-06-08 10:05:014.38 4.17 -1.14%
TGL 2026-06-08 11:03:094.39 4.09 -4.12%
TGL 2026-06-08 12:04:574.39 4.21 -3.89%
TGL 2026-06-08 13:03:114.38 4.24 -1.83%
TGL 2026-06-08 15:03:144.33 4.15 -4.12%
TGL 2026-06-08 16:05:054.52 4.09 -2.73%
TGL 2026-06-08 20:04:500.00 0.00 -2.73%
2026-06-09
TGL 2026-06-09 04:05:015.21 3.71 -2.73%
TGL 2026-06-09 07:03:134.87 3.75 -2.73%
TGL 2026-06-09 08:05:024.87 3.71 -1.14%
TGL 2026-06-09 09:03:104.70 3.85 -1.14%
TGL 2026-06-09 10:05:014.30 4.00 -3.64%
TGL 2026-06-09 12:05:034.26 4.09 -3.64%
TGL 2026-06-09 13:03:114.25 4.00 -3.64%
TGL 2026-06-09 14:05:034.25 4.00 -2.73%
TGL 2026-06-09 15:03:134.25 4.01 -2.73%
TGL 2026-06-09 16:04:574.30 4.00 -4.46%
TGL 2026-06-09 20:04:470.00 0.00 -4.46%
2026-06-10
TGL 2026-06-10 08:04:554.60 4.00 -4.46%
TGL 2026-06-10 09:03:114.29 4.00 -4.46%
TGL 2026-06-10 10:04:564.38 4.32 6.81%
TGL 2026-06-10 11:03:094.56 4.42 12.21%
TGL 2026-06-10 12:04:574.95 4.58 19.48%
TGL 2026-06-10 13:03:115.16 4.80 22.30%
TGL 2026-06-10 14:05:045.17 4.87 25.12%
TGL 2026-06-10 15:03:175.21 5.05 26.29%
TGL 2026-06-10 16:04:565.25 4.80 20.44%
TGL 2026-06-10 17:03:045.17 4.80 27.59%
TGL 2026-06-10 18:04:505.25 4.80 27.59%
TGL 2026-06-10 20:04:580.00 0.00 27.59%
2026-06-11
TGL 2026-06-11 04:04:565.35 4.41 27.59%
TGL 2026-06-11 06:04:535.35 3.85 27.59%
TGL 2026-06-11 07:03:075.35 4.58 27.59%
TGL 2026-06-11 08:04:525.00 4.70 -8.13%
TGL 2026-06-11 09:03:114.70 4.25 -16.26%
TGL 2026-06-11 10:04:544.59 4.42 -18.47%
TGL 2026-06-11 11:03:114.40 4.33 -20.20%
TGL 2026-06-11 12:04:534.59 4.25 -19.21%
TGL 2026-06-11 13:03:094.55 4.36 -17.24%
TGL 2026-06-11 14:05:024.30 4.05 -25.62%
TGL 2026-06-11 15:03:154.25 4.17 -23.89%
TGL 2026-06-11 16:04:574.20 4.00 -19.22%
TGL 2026-06-11 17:03:204.20 4.05 -18.45%
TGL 2026-06-11 18:04:514.20 4.09 -18.45%
TGL 2026-06-11 19:03:114.20 4.09 -20.39%
TGL 2026-06-11 20:04:520.00 0.00 -20.58%
2026-06-12
TGL 2026-06-12 04:05:134.72 4.09 -20.58%
TGL 2026-06-12 07:03:084.63 4.09 -20.58%
TGL 2026-06-12 08:04:574.41 4.09 2.72%
TGL 2026-06-12 10:04:554.40 4.17 2.33%
TGL 2026-06-12 11:03:164.75 4.49 10.49%
TGL 2026-06-12 12:05:084.49 4.20 4.08%
TGL 2026-06-12 13:03:104.49 4.20 4.85%
TGL 2026-06-12 14:04:544.49 4.25 1.94%
TGL 2026-06-12 15:03:114.39 4.26 4.47%
TGL 2026-06-12 16:04:504.49 4.21 4.09%
TGL 2026-06-12 17:03:094.49 4.07 4.09%
TGL 2026-06-12 20:04:490.00 0.00 8.17%
2026-06-15
TGL 2026-06-15 04:05:005.03 4.37 8.17%
TGL 2026-06-15 05:03:085.03 3.94 1.20%
TGL 2026-06-15 08:04:594.97 4.30 1.20%
TGL 2026-06-15 09:03:125.30 4.30 1.20%
TGL 2026-06-15 10:05:044.39 4.17 -0.96%
TGL 2026-06-15 11:03:194.39 4.17 -2.88%
TGL 2026-06-15 12:05:084.49 4.21 2.16%
TGL 2026-06-15 13:03:244.49 4.24 2.16%
TGL 2026-06-15 14:05:004.40 4.25 -0.96%
TGL 2026-06-15 15:03:114.45 4.21 -0.96%
TGL 2026-06-15 16:04:564.56 3.86 0.00%
TGL 2026-06-15 19:03:044.71 3.86 0.00%
TGL 2026-06-15 20:04:470.00 0.00 -3.24%
2026-06-16
TGL 2026-06-16 04:04:574.88 3.73 -3.24%
TGL 2026-06-16 07:03:184.77 4.21 -3.24%
TGL 2026-06-16 08:05:034.79 4.20 -2.55%
TGL 2026-06-16 09:03:114.56 4.09 -2.78%
TGL 2026-06-16 10:04:584.40 4.25 0.93%
TGL 2026-06-16 11:03:124.39 4.17 -2.78%
TGL 2026-06-16 12:04:584.38 4.20 -0.93%
TGL 2026-06-16 13:03:134.26 4.19 -1.39%
TGL 2026-06-16 14:04:574.40 4.21 -1.85%
TGL 2026-06-16 15:03:164.40 4.17 -0.93%
TGL 2026-06-16 16:04:554.51 3.80 -1.62%
TGL 2026-06-16 17:03:124.51 4.15 -1.62%
TGL 2026-06-16 18:04:494.51 4.30 -0.46%
TGL 2026-06-16 20:04:500.00 0.00 -0.46%
2026-06-17
TGL 2026-06-17 04:05:054.50 3.71 -0.46%
TGL 2026-06-17 06:04:574.50 3.75 -0.46%
TGL 2026-06-17 08:04:534.50 3.78 -0.46%
TGL 2026-06-17 09:03:154.50 3.77 -0.46%
TGL 2026-06-17 10:04:564.31 4.15 -0.93%
TGL 2026-06-17 11:03:094.29 4.16 -2.08%
TGL 2026-06-17 12:04:564.33 4.13 -0.93%
TGL 2026-06-17 13:03:144.31 4.19 0.00%
TGL 2026-06-17 14:05:014.30 4.09 0.00%
TGL 2026-06-17 15:03:154.26 4.09 0.00%
TGL 2026-06-17 16:04:554.68 4.08 -1.65%
TGL 2026-06-17 20:04:500.00 0.00 -1.65%
2026-06-18
TGL 2026-06-18 04:04:565.02 3.99 -1.65%
TGL 2026-06-18 07:03:124.77 4.16 -1.65%
TGL 2026-06-18 08:05:064.77 4.15 -1.65%
TGL 2026-06-18 09:03:165.32 3.99 -1.65%
TGL 2026-06-18 10:05:004.39 4.12 1.65%
TGL 2026-06-18 11:03:174.30 4.15 1.65%
TGL 2026-06-18 12:05:034.29 4.13 1.18%
TGL 2026-06-18 13:03:174.30 4.13 1.18%
TGL 2026-06-18 14:05:084.26 4.17 2.12%
TGL 2026-06-18 15:03:174.25 4.12 -0.94%
TGL 2026-06-18 16:04:594.41 4.12 1.91%
TGL 2026-06-18 17:03:104.41 4.12 -0.96%
TGL 2026-06-18 20:05:050.00 0.00 -0.96%
2026-06-22
TGL 2026-06-22 04:05:125.00 4.09 -0.96%
TGL 2026-06-22 06:04:524.50 4.09 -0.96%
TGL 2026-06-22 10:04:574.20 4.16 -0.96%
TGL 2026-06-22 11:03:124.34 4.16 -0.96%
TGL 2026-06-22 12:04:594.35 4.21 0.72%
TGL 2026-06-22 13:03:134.35 4.19 -0.96%
TGL 2026-06-22 14:04:554.35 4.17 0.24%
TGL 2026-06-22 15:06:104.17 4.09 -1.91%
TGL 2026-06-22 16:04:524.24 3.66 -2.12%
TGL 2026-06-22 19:03:064.24 3.73 -2.12%
TGL 2026-06-22 20:04:480.00 0.00 -2.12%
2026-06-23
TGL 2026-06-23 04:04:534.55 3.66 -2.12%
TGL 2026-06-23 05:03:164.14 3.66 -2.12%
TGL 2026-06-23 06:04:574.50 3.71 -0.94%
TGL 2026-06-23 08:05:014.50 3.83 -0.94%
TGL 2026-06-23 09:03:174.50 3.24 -0.94%
TGL 2026-06-23 10:04:574.22 4.04 -0.47%
TGL 2026-06-23 11:03:154.28 4.04 -0.47%
TGL 2026-06-23 12:04:594.14 3.95 -2.35%
TGL 2026-06-23 13:03:124.14 4.00 -2.35%
TGL 2026-06-23 14:04:484.24 3.96 -3.29%
TGL 2026-06-23 15:03:164.24 3.96 -3.06%
TGL 2026-06-23 16:04:524.80 3.65 -3.61%
TGL 2026-06-23 17:03:144.80 3.60 -3.61%
TGL 2026-06-23 18:04:524.80 3.95 -3.61%
TGL 2026-06-23 19:03:104.40 3.89 -5.30%
TGL 2026-06-23 20:05:120.00 0.00 -5.30%
2026-06-24
TGL 2026-06-24 04:05:045.02 3.64 -5.30%
TGL 2026-06-24 07:03:064.80 3.64 -5.30%
TGL 2026-06-24 09:03:074.78 4.04 -0.96%
TGL 2026-06-24 10:04:553.97 3.90 -3.61%
TGL 2026-06-24 11:03:143.92 3.82 -5.06%
TGL 2026-06-24 12:05:013.99 3.83 -5.78%
TGL 2026-06-24 13:03:243.99 3.80 -3.37%
TGL 2026-06-24 14:05:013.92 3.80 -4.10%
TGL 2026-06-24 15:03:173.99 3.80 -6.75%
TGL 2026-06-24 16:05:004.15 3.77 -3.41%
TGL 2026-06-24 17:03:114.12 3.77 -3.41%
TGL 2026-06-24 18:04:484.15 3.77 -3.41%
TGL 2026-06-24 20:04:530.00 0.00 -3.41%
2026-06-25
TGL 2026-06-25 04:05:014.12 3.43 -3.41%
TGL 2026-06-25 07:03:164.12 3.79 -3.41%
TGL 2026-06-25 09:03:104.12 2.76 -3.90%
TGL 2026-06-25 10:04:583.84 3.67 -2.93%
TGL 2026-06-25 11:03:273.84 3.75 -4.39%
TGL 2026-06-25 13:03:113.84 3.67 -4.88%
TGL 2026-06-25 14:04:563.84 3.69 -2.93%
TGL 2026-06-25 15:07:383.84 3.73 -3.41%
TGL 2026-06-25 16:04:513.90 3.65 -3.04%
TGL 2026-06-25 20:04:510.00 0.00 -3.04%
2026-06-26
TGL 2026-06-26 04:04:584.61 3.21 -3.04%
TGL 2026-06-26 07:03:103.88 3.43 -3.04%
TGL 2026-06-26 08:04:553.88 3.37 -3.04%
TGL 2026-06-26 09:03:123.88 3.50 -3.04%
TGL 2026-06-26 10:04:563.79 3.65 -1.01%
TGL 2026-06-26 11:03:133.79 3.67 -1.01%
TGL 2026-06-26 12:05:023.89 3.72 -0.51%
TGL 2026-06-26 14:05:003.86 3.72 -0.51%
TGL 2026-06-26 16:04:544.15 3.73 1.83%
TGL 2026-06-26 19:03:214.15 3.50 -2.61%
TGL 2026-06-26 20:04:550.00 0.00 -2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.