investment & stocks ideas Favourites Have ideas? Sign in / Register

$TGL: Treasure Global Inc. - Common Stock

2025-11-18
TGL	2025-11-18 11:41:20		0.72	0.70	2.56%
TGL	2025-11-18 12:03:57		0.73	0.71	2.56%
TGL	2025-11-18 13:04:46		0.74	0.71	3.85%
TGL	2025-11-18 14:04:03		0.74	0.72	2.56%
TGL	2025-11-18 15:04:48		0.74	0.71	3.85%
TGL	2025-11-18 16:04:07		0.76	0.72	3.85%
TGL	2025-11-18 17:04:46		0.79	0.72	5.13%
TGL	2025-11-18 18:03:59		0.80	0.72	5.71%
2025-11-19
TGL	2025-11-19 05:04:56		0.74	0.30	5.71%
TGL	2025-11-19 06:04:04		0.74	0.63	5.71%
TGL	2025-11-19 09:04:44		0.74	0.64	5.71%
TGL	2025-11-19 11:04:48		0.73	0.71	-1.43%
TGL	2025-11-19 12:04:10		0.74	0.71	1.43%
TGL	2025-11-19 13:04:48		0.72	0.69	-2.86%
TGL	2025-11-19 14:04:06		0.70	0.69	-2.86%
TGL	2025-11-19 15:04:48		0.71	0.69	-2.86%
TGL	2025-11-19 16:04:13		0.70	0.68	-4.29%
TGL	2025-11-19 17:04:37		0.76	0.68	-5.71%
TGL	2025-11-19 18:04:05		0.70	0.68	-5.48%
TGL	2025-11-19 20:04:22		0.70	0.69	-5.48%
TGL	2025-11-19 21:17:17		0.00	0.00	-5.48%
2025-11-20
TGL	2025-11-20 05:04:41		0.98	0.29	-5.48%
TGL	2025-11-20 06:04:06		0.80	0.62	-5.48%
TGL	2025-11-20 10:04:11		0.79	0.63	-5.48%
TGL	2025-11-20 11:04:52		0.70	0.68	1.37%
TGL	2025-11-20 12:04:04		0.65	0.64	-4.11%
TGL	2025-11-20 13:04:55		0.64	0.62	-6.85%
TGL	2025-11-20 14:04:14		0.64	0.61	-5.48%
TGL	2025-11-20 15:04:56		0.65	0.62	-6.85%
TGL	2025-11-20 16:04:21		0.65	0.63	-4.11%
TGL	2025-11-20 17:04:53		0.66	0.61	-2.74%
TGL	2025-11-20 18:04:33		0.73	0.61	-2.90%
TGL	2025-11-20 20:04:33		0.73	0.65	-2.90%
TGL	2025-11-20 21:14:37		0.00	0.00	-2.90%
2025-11-21
TGL	2025-11-21 05:05:02		1.03	0.26	-2.90%
TGL	2025-11-21 06:04:38		0.83	0.55	-2.90%
TGL	2025-11-21 07:05:00		0.83	0.61	-2.90%
TGL	2025-11-21 08:04:22		0.72	0.61	-2.90%
TGL	2025-11-21 09:04:59		0.67	0.61	-2.90%
TGL	2025-11-21 11:04:50		0.65	0.64	1.45%
TGL	2025-11-21 12:02:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025113412/0001213900-25-113412-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-11-21 12:04:11		0.64	0.63	0.00%
TGL	2025-11-21 12:47:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025113444/0001213900-25-113444-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-11-21 14:04:12		0.61	0.60	-4.35%
TGL	2025-11-21 15:05:07		0.62	0.60	-2.90%
TGL	2025-11-21 16:04:23		0.63	0.61	-1.45%
TGL	2025-11-21 17:04:49		0.70	0.60	-1.45%
TGL	2025-11-21 18:04:06		0.68	0.60	-1.54%
TGL	2025-11-21 21:21:52		0.00	0.00	-1.54%
2025-11-24
TGL	2025-11-24 06:05:25		0.71	0.56	-1.54%
TGL	2025-11-24 07:03:49		0.70	0.57	-1.54%
TGL	2025-11-24 08:05:25		0.69	0.57	-1.54%
TGL	2025-11-24 09:03:42		0.68	0.61	-1.54%
TGL	2025-11-24 10:05:16		0.68	0.61	0.00%
TGL	2025-11-24 11:03:39		0.60	0.59	-4.62%
TGL	2025-11-24 12:05:19		0.62	0.56	-6.15%
TGL	2025-11-24 13:03:39		0.59	0.57	-6.15%
TGL	2025-11-24 14:08:27		0.62	0.59	-3.08%
TGL	2025-11-24 15:03:47		0.60	0.58	-3.08%
TGL	2025-11-24 16:07:05		0.60	0.59	-3.08%
TGL	2025-11-24 17:04:00		0.65	0.56	0.00%
TGL	2025-11-24 20:05:23		0.62	0.56	0.00%
TGL	2025-11-24 21:08:35		0.00	0.00	0.00%
2025-11-25
TGL	2025-11-25 06:05:54		0.68	0.57	0.00%
TGL	2025-11-25 09:03:41		0.67	0.58	-6.35%
TGL	2025-11-25 11:03:45		0.60	0.59	-3.17%
TGL	2025-11-25 12:05:29		0.62	0.59	-3.17%
TGL	2025-11-25 13:03:39		0.59	0.58	-4.76%
TGL	2025-11-25 14:05:21		0.60	0.58	-4.76%
TGL	2025-11-25 15:03:37		0.59	0.58	-4.76%
TGL	2025-11-25 16:05:24		0.60	0.58	-3.17%
TGL	2025-11-25 17:03:39		0.60	0.54	-4.76%
TGL	2025-11-25 17:10:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025114746/0001213900-25-114746-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-11-25 18:05:06		0.60	0.54	-4.84%
TGL	2025-11-25 20:04:59		0.59	0.54	-4.84%
TGL	2025-11-25 21:11:35		0.00	0.00	-4.84%
2025-11-26
TGL	2025-11-26 06:05:22		0.64	0.51	-4.84%
TGL	2025-11-26 07:03:31		0.58	0.51	-4.84%
TGL	2025-11-26 08:05:22		0.58	0.56	0.00%
TGL	2025-11-26 09:03:38		0.58	0.51	0.00%
TGL	2025-11-26 10:05:20		0.58	0.52	0.00%
TGL	2025-11-26 11:03:38		0.59	0.57	0.00%
TGL	2025-11-26 12:05:15		0.60	0.58	1.61%
TGL	2025-11-26 14:05:20		0.61	0.59	3.23%
TGL	2025-11-26 15:03:38		0.63	0.61	8.06%
TGL	2025-11-26 16:05:19		0.63	0.62	8.06%
TGL	2025-11-26 17:03:36		0.75	0.62	8.06%
TGL	2025-11-26 18:05:21		0.69	0.60	6.78%
TGL	2025-11-26 19:04:05		0.63	0.60	6.78%
TGL	2025-11-26 20:05:11		0.63	0.57	6.78%
TGL	2025-11-26 21:12:06		0.00	0.00	6.78%
2025-11-27
TGL	2025-11-27 19:03:46		0.63	0.57	6.78%
TGL	2025-11-27 21:09:21		0.00	0.00	6.78%
2025-11-28
TGL	2025-11-28 05:03:44		0.00	0.57	6.78%
TGL	2025-11-28 06:05:27		0.69	0.54	6.78%
TGL	2025-11-28 08:05:18		0.67	0.58	6.78%
TGL	2025-11-28 09:03:31		0.63	0.58	6.78%
TGL	2025-11-28 10:05:20		0.81	0.58	6.78%
TGL	2025-11-28 11:03:37		0.64	0.62	3.39%
TGL	2025-11-28 12:05:16		0.66	0.64	5.08%
TGL	2025-11-28 13:03:39		0.67	0.65	6.78%
TGL	2025-11-28 14:05:18		0.83	0.65	8.47%
TGL	2025-11-28 15:03:38		0.83	0.62	4.76%
TGL	2025-11-28 16:05:09		0.67	0.62	4.76%
TGL	2025-11-28 18:05:03		0.00	0.00	4.76%
2025-12-01
TGL	2025-12-01 05:03:35		1.00	0.00	4.76%
TGL	2025-12-01 06:05:18		0.76	0.65	4.76%
TGL	2025-12-01 08:05:17		0.73	0.65	4.76%
TGL	2025-12-01 09:03:36		0.81	0.71	19.05%
TGL	2025-12-01 10:05:19		0.71	0.65	1.59%
TGL	2025-12-01 11:03:36		0.69	0.63	-3.17%
TGL	2025-12-01 12:05:19		0.60	0.58	-11.11%
TGL	2025-12-01 13:03:40		0.57	0.56	-14.29%
TGL	2025-12-01 14:05:28		0.54	0.52	-20.63%
TGL	2025-12-01 15:03:38		0.53	0.52	-20.63%
TGL	2025-12-01 16:05:27		0.58	0.52	-20.63%
TGL	2025-12-01 17:03:38		0.53	0.51	-20.63%
TGL	2025-12-01 18:05:15		0.60	0.52	-19.70%
TGL	2025-12-01 19:03:44		0.58	0.53	-19.70%
TGL	2025-12-01 20:05:11		0.60	0.55	-13.64%
TGL	2025-12-01 21:10:25		0.00	0.00	-13.64%
2025-12-02
TGL	2025-12-02 05:03:32		0.57	0.53	-13.64%
TGL	2025-12-02 06:05:29		0.55	0.48	3.03%
TGL	2025-12-02 07:04:00		0.55	0.52	3.03%
TGL	2025-12-02 09:03:38		0.54	0.47	3.03%
TGL	2025-12-02 10:05:22		0.53	0.48	1.52%
TGL	2025-12-02 11:03:38		0.48	0.47	-6.06%
TGL	2025-12-02 12:07:04		0.50	0.48	-4.55%
TGL	2025-12-02 13:04:28		0.49	0.48	-3.03%
TGL	2025-12-02 14:04:20		0.48	0.47	-6.06%
TGL	2025-12-02 15:04:28		0.47	0.46	-7.58%
TGL	2025-12-02 16:04:27		0.48	0.46	-6.06%
TGL	2025-12-02 17:04:23		0.49	0.45	-9.09%
TGL	2025-12-02 18:04:15		0.49	0.45	-11.54%
TGL	2025-12-02 19:05:02		0.50	0.45	-11.54%
TGL	2025-12-02 21:15:59		0.00	0.00	-11.54%
2025-12-03
TGL	2025-12-03 05:04:33		0.74	0.20	-11.54%
TGL	2025-12-03 06:04:27		0.50	0.45	9.62%
TGL	2025-12-03 10:04:21		0.50	0.46	3.85%
TGL	2025-12-03 11:04:29		0.48	0.46	5.77%
TGL	2025-12-03 12:04:21		0.49	0.47	5.77%
TGL	2025-12-03 12:54:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025117673/0001213900-25-117673-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-12-03 13:04:21		0.38	0.37	-13.46%
TGL	2025-12-03 14:04:27		0.36	0.33	-19.23%
TGL	2025-12-03 15:04:36		0.34	0.33	-21.15%
TGL	2025-12-03 16:04:28		0.32	0.31	-25.00%
TGL	2025-12-03 17:04:39		0.31	0.29	-28.85%
TGL	2025-12-03 18:04:35		0.31	0.26	-34.78%
TGL	2025-12-03 19:04:48		0.30	0.27	-36.96%
TGL	2025-12-03 20:04:54		0.31	0.27	-36.96%
TGL	2025-12-03 21:16:34		0.00	0.00	0.00%
2025-12-04
TGL	2025-12-04 05:04:38		0.29	0.11	0.00%
TGL	2025-12-04 06:04:38		0.28	0.25	-6.52%
TGL	2025-12-04 07:04:37		0.29	0.22	-6.52%
TGL	2025-12-04 08:04:46		0.29	0.23	-6.52%
TGL	2025-12-04 09:04:50		0.29	0.26	-4.35%
TGL	2025-12-04 11:09:20		0.29	0.28	0.00%
TGL	2025-12-04 12:04:22		0.30	0.28	2.17%
TGL	2025-12-04 13:07:50		0.30	0.29	2.17%
TGL	2025-12-04 14:04:31		0.33	0.32	8.70%
TGL	2025-12-04 15:04:35		0.32	0.31	6.52%
TGL	2025-12-04 16:05:05		0.33	0.32	8.70%
TGL	2025-12-04 17:04:16		0.35	0.30	8.70%
TGL	2025-12-04 18:04:22		0.35	0.31	13.33%
TGL	2025-12-04 19:04:46		0.35	0.32	13.33%
2025-12-05
TGL	2025-12-05 10:04:29		8.70	6.76	13.33%
TGL	2025-12-05 11:04:38		9.50	9.50	1080.00%
TGL	2025-12-05 12:04:23		10.93	10.65	1333.33%
TGL	2025-12-05 13:04:27		17.13	16.95	3443.33%
TGL	2025-12-05 14:04:23		19.02	19.01	4090.00%
TGL	2025-12-05 15:04:25		18.80	18.18	3916.67%
TGL	2025-12-05 16:04:44		25.79	25.60	6310.00%
TGL	2025-12-05 17:04:25		39.01	38.00	12893.33%
TGL	2025-12-05 18:04:12		77.89	76.72	1039.20%
TGL	2025-12-05 19:04:47		73.11	71.00	970.12%
TGL	2025-12-05 20:04:24		63.20	62.32	832.10%
TGL	2025-12-05 21:11:12		0.00	0.00	622.19%
2025-12-08
TGL	2025-12-08 05:03:41		61.00	59.64	512.72%
TGL	2025-12-08 06:05:13		56.39	54.00	436.98%
TGL	2025-12-08 07:03:29		57.90	56.00	466.86%
TGL	2025-12-08 08:05:31		61.00	58.14	481.66%
TGL	2025-12-08 09:03:55		59.40	57.80	490.09%
TGL	2025-12-08 10:05:28		53.50	51.00	392.90%
TGL	2025-12-08 11:03:30		29.00	29.00	143.64%
TGL	2025-12-08 12:05:21		34.00	33.50	119.23%
TGL	2025-12-08 13:03:58		29.20	28.90	52.66%
TGL	2025-12-08 14:05:37		22.73	21.01	-48.08%
TGL	2025-12-08 15:04:04		16.30	16.14	-136.69%
TGL	2025-12-08 16:05:26		17.55	17.00	-119.38%
TGL	2025-12-08 17:03:49		18.95	18.55	-96.30%
TGL	2025-12-08 18:05:35		17.00	16.20	-34.75%
TGL	2025-12-08 19:04:17		19.00	18.30	-27.28%
TGL	2025-12-08 20:05:18		18.58	17.80	-26.18%
TGL	2025-12-08 21:10:10		0.00	0.00	-8.96%
2025-12-09
TGL	2025-12-09 05:03:48		18.97	17.85	-7.55%
TGL	2025-12-09 06:05:31		19.00	18.48	-5.03%
TGL	2025-12-09 07:03:46		19.30	18.50	-4.60%
TGL	2025-12-09 08:05:28		19.00	18.50	-5.03%
TGL	2025-12-09 09:03:42		19.35	18.50	-5.03%
TGL	2025-12-09 10:06:19		17.88	17.87	-7.51%
TGL	2025-12-09 11:03:45		17.28	16.39	-10.77%
TGL	2025-12-09 12:05:34		25.72	24.43	23.31%
TGL	2025-12-09 13:03:52		17.74	17.73	-7.98%
TGL	2025-12-09 14:06:08		19.43	18.55	-3.26%
TGL	2025-12-09 15:04:30		18.72	18.18	-5.03%
TGL	2025-12-09 16:05:30		17.35	16.80	-11.48%
TGL	2025-12-09 17:04:37		16.75	16.20	-13.09%
TGL	2025-12-09 18:05:18		15.99	15.21	-22.14%
TGL	2025-12-09 19:04:45		16.47	15.53	-20.37%
TGL	2025-12-09 20:05:20		16.47	15.53	-19.62%
TGL	2025-12-09 21:06:50		0.00	0.00	-19.41%
2025-12-10
TGL	2025-12-10 05:03:51		25.15	6.95	1.42%
TGL	2025-12-10 06:05:44		17.37	15.00	-2.28%
TGL	2025-12-10 07:03:39		17.37	15.40	-1.57%
TGL	2025-12-10 08:05:26		17.61	15.40	-1.47%
TGL	2025-12-10 09:03:39		17.61	15.00	0.05%
TGL	2025-12-10 10:05:27		12.27	11.68	-19.41%
TGL	2025-12-10 11:03:34		10.58	10.53	-26.09%
TGL	2025-12-10 12:05:16		10.51	10.18	-26.74%
TGL	2025-12-10 13:03:45		9.80	9.60	-30.89%
TGL	2025-12-10 14:05:39		9.48	9.23	-32.20%
TGL	2025-12-10 15:03:32		9.09	8.92	-34.02%
TGL	2025-12-10 16:05:32		8.97	8.76	-34.88%
TGL	2025-12-10 17:03:26		9.60	9.30	-31.70%
TGL	2025-12-10 18:05:36		9.60	8.90	-41.98%
TGL	2025-12-10 19:04:00		9.60	8.81	-41.86%
TGL	2025-12-10 20:05:24		10.39	9.90	-33.84%
TGL	2025-12-10 21:08:46		10.40	9.90	-36.58%
2025-12-11
TGL	2025-12-11 05:03:36		12.20	3.97	-36.58%
TGL	2025-12-11 06:05:19		10.32	8.40	-1.21%
TGL	2025-12-11 07:03:28		10.36	8.40	-1.21%
TGL	2025-12-11 08:05:21		9.40	9.08	-1.40%
TGL	2025-12-11 09:03:26		9.70	9.08	-0.13%
TGL	2025-12-11 10:05:34		9.59	9.08	-1.27%
TGL	2025-12-11 11:03:57		11.36	11.12	11.96%
TGL	2025-12-11 12:05:26		11.60	11.49	13.80%
TGL	2025-12-11 13:03:42		10.24	10.15	5.03%
TGL	2025-12-11 14:05:15		10.30	9.94	4.01%
TGL	2025-12-11 15:03:40		9.93	9.69	2.04%
TGL	2025-12-11 16:05:20		10.05	9.68	3.69%
TGL	2025-12-11 17:03:24		10.30	10.00	3.75%
TGL	2025-12-11 18:06:06		10.18	9.85	6.36%
TGL	2025-12-11 19:03:42		10.07	9.85	6.89%
TGL	2025-12-11 20:04:54		10.18	10.01	6.26%
TGL	2025-12-11 21:07:34		0.00	0.00	6.36%
2025-12-12
TGL	2025-12-12 05:03:22		16.00	9.92	1.38%
TGL	2025-12-12 06:05:19		10.98	10.21	0.53%
TGL	2025-12-12 07:03:35		10.98	10.22	0.53%
TGL	2025-12-12 08:05:12		10.98	10.38	2.23%
TGL	2025-12-12 09:03:30		10.38	10.10	2.12%
TGL	2025-12-12 10:06:01		10.98	10.00	0.11%
TGL	2025-12-12 11:09:00		10.12	9.78	-3.82%
TGL	2025-12-12 13:03:29		9.82	9.61	-5.41%
TGL	2025-12-12 14:05:01		9.81	9.67	-4.77%
TGL	2025-12-12 15:03:36		9.70	9.44	-7.85%
TGL	2025-12-12 16:05:18		9.40	9.10	-10.29%
TGL	2025-12-12 17:03:26		9.29	8.34	-16.76%
TGL	2025-12-12 18:04:49		8.69	8.50	-16.40%
TGL	2025-12-12 19:04:02		8.69	8.31	-17.29%
TGL	2025-12-12 20:04:47		8.69	8.16	-18.07%
TGL	2025-12-12 21:07:49		0.00	0.00	-18.07%
2025-12-15
TGL	2025-12-15 00:13:34		0.00	0.00	-17.88%
TGL	2025-12-15 05:03:27		13.50	7.80	-17.88%
TGL	2025-12-15 06:05:09		9.76	7.95	-2.85%
TGL	2025-12-15 07:03:29		8.67	7.95	-1.87%
TGL	2025-12-15 08:05:15		8.67	8.21	-2.55%
TGL	2025-12-15 09:00:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025121467/0001213900-25-121467-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-12-15 09:03:31		8.67	8.21	-2.46%
TGL	2025-12-15 10:05:21		8.67	8.21	0.69%
TGL	2025-12-15 11:03:28		7.00	6.89	-16.11%
TGL	2025-12-15 12:05:08		6.83	6.75	-17.19%
TGL	2025-12-15 13:03:22		6.73	6.41	-20.92%
TGL	2025-12-15 14:05:13		6.25	6.18	-23.38%
TGL	2025-12-15 15:03:35		6.32	6.20	-22.89%
TGL	2025-12-15 16:05:22		6.25	6.21	-22.89%
TGL	2025-12-15 17:03:30		6.75	5.97	-25.34%
TGL	2025-12-15 18:05:00		6.50	5.97	-30.15%
TGL	2025-12-15 19:03:52		6.50	5.88	-30.50%
TGL	2025-12-15 20:05:14		6.49	5.70	-32.13%
TGL	2025-12-15 21:07:32		0.00	0.00	-32.13%
2025-12-16
TGL	2025-12-16 05:03:31		9.59	2.61	-32.13%
TGL	2025-12-16 06:05:08		6.00	5.08	-0.35%
TGL	2025-12-16 08:05:26		6.77	5.90	-0.81%
TGL	2025-12-16 09:03:34		6.15	5.99	-1.05%
TGL	2025-12-16 10:05:27		6.54	6.00	0.12%
TGL	2025-12-16 11:03:28		4.99	4.71	-14.09%
TGL	2025-12-16 12:05:02		5.54	5.35	-5.24%
TGL	2025-12-16 13:03:23		5.68	5.61	-4.54%
TGL	2025-12-16 14:05:02		5.63	5.50	-5.82%
TGL	2025-12-16 15:03:26		5.28	5.14	-8.85%
TGL	2025-12-16 16:05:02		5.48	5.11	-7.10%
TGL	2025-12-16 17:03:24		6.12	5.21	1.98%
TGL	2025-12-16 18:04:50		6.48	5.37	0.83%
TGL	2025-12-16 19:03:49		6.48	5.86	0.83%
TGL	2025-12-16 20:04:58		6.48	6.00	2.67%
TGL	2025-12-16 21:06:51		0.00	0.00	0.67%
2025-12-17
TGL	2025-12-17 05:03:36		9.83	2.64	0.67%
TGL	2025-12-17 06:05:19		6.53	6.10	-1.83%
TGL	2025-12-17 07:03:37		6.53	5.63	-1.67%
TGL	2025-12-17 08:05:13		6.45	5.63	-1.67%
TGL	2025-12-17 09:03:32		6.32	5.67	0.83%
TGL	2025-12-17 10:05:05		6.53	5.67	0.83%
TGL	2025-12-17 11:03:53		6.45	6.19	3.50%
TGL	2025-12-17 12:05:16		7.50	7.40	22.17%
TGL	2025-12-17 12:15:06	8-K Sec report https://www.sec.gov/Archives/edgar/data/1905956/000121390025122618/0001213900-25-122618-index.htm 8-K - TREASURE GLOBAL INC (0001905956) (Filer)
TGL	2025-12-17 13:03:26		7.60	7.48	22.83%
TGL	2025-12-17 14:05:10		6.14	6.05	-1.33%
TGL	2025-12-17 15:03:31		6.53	6.18	5.17%
TGL	2025-12-17 16:05:19		6.27	6.10	0.50%
TGL	2025-12-17 17:03:48		6.46	6.00	-1.00%
TGL	2025-12-17 18:04:56		6.46	6.00	-1.63%
TGL	2025-12-17 20:05:03		6.46	6.00	0.00%
TGL	2025-12-17 21:07:08		0.00	0.00	0.81%
2025-12-18
TGL	2025-12-18 05:03:31		9.74	6.00	0.81%
TGL	2025-12-18 06:05:09		7.01	6.00	0.81%
TGL	2025-12-18 07:03:29		6.30	6.15	3.25%
TGL	2025-12-18 08:05:10		6.30	6.05	1.14%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.