investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFSL: TFS Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-20
TFSL 2024-03-20 13:01:2512.14 12.13 0.08%
TFSL 2024-03-20 14:01:4612.20 12.19 0.57%
TFSL 2024-03-20 15:01:2412.40 12.39 2.29%
TFSL 2024-03-20 16:01:4812.56 12.50 3.36%
TFSL 2024-03-20 17:01:1212.56 12.50 3.38%
TFSL 2024-03-20 18:01:3413.25 12.48 3.38%
TFSL 2024-03-20 20:01:360.00 0.00 3.38%
2024-03-21
TFSL 2024-03-21 05:01:3915.32 12.53 3.38%
TFSL 2024-03-21 07:01:2613.01 12.53 3.38%
TFSL 2024-03-21 10:01:4712.57 12.56 0.17%
TFSL 2024-03-21 11:01:2812.64 12.63 0.83%
TFSL 2024-03-21 12:01:5112.65 12.64 0.91%
TFSL 2024-03-21 13:01:2212.69 12.68 1.32%
TFSL 2024-03-21 14:01:3312.79 12.78 2.15%
TFSL 2024-03-21 15:01:2212.74 12.73 1.65%
TFSL 2024-03-21 16:01:3512.69 12.63 1.07%
TFSL 2024-03-21 17:01:1912.80 12.41 1.04%
TFSL 2024-03-21 18:01:1212.97 12.02 1.04%
TFSL 2024-03-21 20:01:420.00 0.00 1.04%
2024-03-22
TFSL 2024-03-22 05:01:1115.32 10.52 1.04%
TFSL 2024-03-22 07:01:1814.00 10.52 1.04%
TFSL 2024-03-22 08:01:4614.00 10.99 1.04%
TFSL 2024-03-22 10:01:5512.59 12.58 -0.64%
TFSL 2024-03-22 11:01:2812.50 12.49 -1.36%
TFSL 2024-03-22 12:01:4512.46 12.45 -1.60%
TFSL 2024-03-22 13:01:2712.43 12.42 -1.84%
TFSL 2024-03-22 15:01:2912.41 12.40 -2.08%
TFSL 2024-03-22 16:01:4312.97 12.35 -2.08%
TFSL 2024-03-22 17:01:1512.97 12.35 -2.05%
TFSL 2024-03-22 20:01:440.00 0.00 -2.05%
2024-03-25
TFSL 2024-03-25 05:01:3712.40 10.52 -2.05%
TFSL 2024-03-25 07:01:4012.68 12.02 -2.05%
TFSL 2024-03-25 08:01:3812.68 12.31 -2.05%
TFSL 2024-03-25 09:01:1812.67 12.33 -2.05%
TFSL 2024-03-25 10:01:5612.47 12.46 0.47%
TFSL 2024-03-25 11:01:2812.44 12.43 0.24%
TFSL 2024-03-25 12:01:4512.42 12.41 0.08%
TFSL 2024-03-25 13:01:3812.40 12.39 -0.08%
TFSL 2024-03-25 14:01:4312.39 12.38 -0.16%
TFSL 2024-03-25 15:01:3812.37 12.36 -0.24%
TFSL 2024-03-25 16:01:3612.65 12.30 0.08%
TFSL 2024-03-25 20:01:450.00 0.00 0.08%
2024-03-26
TFSL 2024-03-26 05:01:1215.32 10.52 0.08%
TFSL 2024-03-26 07:01:1713.73 10.52 0.08%
TFSL 2024-03-26 08:01:5813.73 12.01 0.08%
TFSL 2024-03-26 10:01:4012.38 12.37 -0.24%
TFSL 2024-03-26 11:01:2112.36 12.35 -0.40%
TFSL 2024-03-26 12:01:3512.32 12.31 -0.81%
TFSL 2024-03-26 13:01:2912.33 12.32 -0.73%
TFSL 2024-03-26 14:01:4412.35 12.34 -0.48%
TFSL 2024-03-26 15:01:1012.36 12.35 -0.40%
TFSL 2024-03-26 16:01:4112.65 12.25 -1.21%
TFSL 2024-03-26 20:01:320.00 0.00 -1.21%
2024-03-27
TFSL 2024-03-27 05:01:1515.39 10.47 -1.21%
TFSL 2024-03-27 06:01:3515.32 10.52 -1.21%
TFSL 2024-03-27 07:01:2413.73 11.02 -1.21%
TFSL 2024-03-27 08:01:4012.66 12.18 -1.21%
TFSL 2024-03-27 09:01:2512.65 12.19 -1.21%
TFSL 2024-03-27 10:01:3912.43 12.40 1.21%
TFSL 2024-03-27 11:01:2312.43 12.42 1.37%
TFSL 2024-03-27 12:01:5412.47 12.46 1.69%
TFSL 2024-03-27 13:01:2712.48 12.46 1.69%
TFSL 2024-03-27 14:01:3912.45 12.44 1.45%
TFSL 2024-03-27 15:01:0212.47 12.46 1.61%
TFSL 2024-03-27 16:01:1212.65 12.57 2.74%
TFSL 2024-03-27 17:01:0112.65 12.57 2.77%
TFSL 2024-03-27 18:01:2712.65 12.35 2.77%
TFSL 2024-03-27 19:01:3112.75 12.35 2.77%
TFSL 2024-03-27 20:01:370.00 0.00 2.77%
2024-03-28
TFSL 2024-03-28 05:01:2115.32 10.52 2.77%
TFSL 2024-03-28 07:01:2213.84 11.50 2.77%
TFSL 2024-03-28 08:01:4612.82 12.43 2.77%
TFSL 2024-03-28 09:01:2112.66 12.55 2.77%
TFSL 2024-03-28 10:01:2412.60 12.59 0.00%
TFSL 2024-03-28 11:01:2812.58 12.57 -0.24%
TFSL 2024-03-28 12:01:4812.63 12.62 0.16%
TFSL 2024-03-28 13:01:1212.60 12.59 0.00%
TFSL 2024-03-28 14:01:3112.58 12.57 -0.24%
TFSL 2024-03-28 16:01:3412.75 12.53 -0.33%
TFSL 2024-03-28 17:01:2312.75 12.53 -0.32%
TFSL 2024-03-28 18:01:3212.75 12.39 -0.32%
TFSL 2024-03-28 20:01:170.00 0.00 -0.32%
2024-04-01
TFSL 2024-04-01 05:01:3415.32 10.52 -0.32%
TFSL 2024-04-01 07:01:1813.84 11.92 -0.32%
TFSL 2024-04-01 10:01:3312.40 12.38 -1.43%
TFSL 2024-04-01 11:01:2312.38 12.36 -1.43%
TFSL 2024-04-01 12:01:4112.33 12.32 -1.90%
TFSL 2024-04-01 13:01:2312.36 12.35 -1.59%
TFSL 2024-04-01 14:01:4712.37 12.36 -1.51%
TFSL 2024-04-01 15:01:1512.38 12.37 -1.43%
TFSL 2024-04-01 16:01:4112.75 12.31 -1.51%
TFSL 2024-04-01 17:01:0912.62 12.31 -1.51%
TFSL 2024-04-01 20:01:290.00 0.00 -1.51%
2024-04-02
TFSL 2024-04-02 05:01:1615.32 10.52 -1.51%
TFSL 2024-04-02 07:01:1613.84 11.26 -1.51%
TFSL 2024-04-02 10:01:4212.28 12.27 -0.72%
TFSL 2024-04-02 12:01:4112.25 12.24 -1.04%
TFSL 2024-04-02 13:01:2512.18 12.17 -1.59%
TFSL 2024-04-02 14:01:4112.21 12.20 -1.27%
TFSL 2024-04-02 15:01:1712.16 12.15 -1.75%
TFSL 2024-04-02 16:01:5012.37 12.19 -1.43%
TFSL 2024-04-02 17:01:2612.37 12.19 -1.46%
TFSL 2024-04-02 18:01:3112.43 12.14 -1.46%
TFSL 2024-04-02 20:01:410.00 0.00 -1.46%
2024-04-03
TFSL 2024-04-03 05:01:0915.32 10.84 -1.46%
TFSL 2024-04-03 07:01:2413.84 10.52 -1.46%
TFSL 2024-04-03 08:01:4813.84 12.01 -1.46%
TFSL 2024-04-03 10:01:3812.22 12.20 -0.24%
TFSL 2024-04-03 11:01:3112.22 12.21 0.16%
TFSL 2024-04-03 12:01:3312.16 12.14 -0.40%
TFSL 2024-04-03 13:01:1612.15 12.14 -0.40%
TFSL 2024-04-03 14:01:3812.17 12.16 -0.16%
TFSL 2024-04-03 15:01:3012.22 12.21 0.16%
TFSL 2024-04-03 16:01:3612.68 12.15 -0.16%
TFSL 2024-04-03 18:01:3313.25 12.15 -0.16%
TFSL 2024-04-03 20:01:330.00 0.00 -0.16%
2024-04-04
TFSL 2024-04-04 05:01:2015.32 10.52 -0.16%
TFSL 2024-04-04 07:01:3313.84 10.66 -0.16%
TFSL 2024-04-04 08:01:3912.78 12.01 -0.16%
TFSL 2024-04-04 09:01:2912.78 12.15 -0.16%
TFSL 2024-04-04 10:01:4912.43 12.42 2.13%
TFSL 2024-04-04 12:01:4012.38 12.37 1.72%
TFSL 2024-04-04 13:01:2512.36 12.35 1.56%
TFSL 2024-04-04 14:01:4312.35 12.34 1.48%
TFSL 2024-04-04 15:01:3412.21 12.20 0.33%
TFSL 2024-04-04 16:01:5312.72 12.11 0.57%
TFSL 2024-04-04 17:01:2712.72 12.11 0.58%
TFSL 2024-04-04 18:01:3312.75 12.11 0.58%
TFSL 2024-04-04 20:01:440.00 0.00 0.58%
2024-04-05
TFSL 2024-04-05 05:01:2115.32 10.52 0.58%
TFSL 2024-04-05 07:01:2313.84 12.10 0.58%
TFSL 2024-04-05 10:01:4812.23 12.22 -0.16%
TFSL 2024-04-05 11:01:2812.24 12.23 0.00%
TFSL 2024-04-05 12:01:4112.29 12.27 0.33%
TFSL 2024-04-05 13:01:2212.28 12.27 0.33%
TFSL 2024-04-05 14:01:4712.23 12.22 -0.16%
TFSL 2024-04-05 15:01:2212.24 12.23 -0.08%
TFSL 2024-04-05 16:01:4812.75 12.11 -0.08%
TFSL 2024-04-05 20:01:330.00 0.00 -0.08%
2024-04-08
TFSL 2024-04-08 05:01:3415.32 10.52 -0.08%
TFSL 2024-04-08 07:01:2113.84 11.88 -0.08%
TFSL 2024-04-08 09:02:0315.30 11.88 -0.08%
TFSL 2024-04-08 10:01:5012.33 12.32 0.82%
TFSL 2024-04-08 11:01:2612.37 12.36 1.15%
TFSL 2024-04-08 12:01:4812.34 12.33 0.90%
TFSL 2024-04-08 13:01:1712.38 12.37 1.23%
TFSL 2024-04-08 14:01:3412.39 12.38 1.23%
TFSL 2024-04-08 15:01:1512.40 12.39 1.31%
TFSL 2024-04-08 16:01:5212.75 12.23 0.99%
TFSL 2024-04-08 17:01:1412.75 12.23 0.98%
TFSL 2024-04-08 20:01:340.00 0.00 0.98%
2024-04-09
TFSL 2024-04-09 05:01:2613.00 12.25 0.98%
TFSL 2024-04-09 10:01:3212.37 12.36 0.08%
TFSL 2024-04-09 11:01:1612.45 12.44 0.82%
TFSL 2024-04-09 13:01:2612.53 12.52 1.47%
TFSL 2024-04-09 16:01:5712.61 12.55 1.88%
TFSL 2024-04-09 17:01:2612.61 12.58 1.86%
TFSL 2024-04-09 18:01:3512.97 12.58 1.86%
TFSL 2024-04-09 20:01:320.00 0.00 1.86%
2024-04-10
TFSL 2024-04-10 04:01:560.00 12.00 1.86%
TFSL 2024-04-10 05:01:2213.84 12.00 1.86%
TFSL 2024-04-10 07:01:2213.84 12.56 1.86%
TFSL 2024-04-10 08:01:5713.02 12.56 1.86%
TFSL 2024-04-10 09:01:1412.90 12.00 -0.16%
TFSL 2024-04-10 10:01:4212.17 12.16 -3.40%
TFSL 2024-04-10 12:01:2712.07 12.06 -4.21%
TFSL 2024-04-10 13:01:2612.09 12.07 -3.97%
TFSL 2024-04-10 14:01:3412.10 12.09 -3.89%
TFSL 2024-04-10 15:01:1812.08 12.07 -4.13%
TFSL 2024-04-10 16:01:4412.75 12.00 -4.62%
TFSL 2024-04-10 17:01:1512.75 12.00 -4.53%
TFSL 2024-04-10 20:01:310.00 0.00 -4.53%
2024-04-11
TFSL 2024-04-11 05:01:3313.84 10.52 -4.53%
TFSL 2024-04-11 07:01:2013.84 10.66 -4.53%
TFSL 2024-04-11 09:01:1615.30 9.60 -4.53%
TFSL 2024-04-11 10:01:4011.98 11.97 -0.32%
TFSL 2024-04-11 11:01:1512.03 12.02 0.08%
TFSL 2024-04-11 12:01:3812.12 12.11 0.87%
TFSL 2024-04-11 13:01:1812.13 12.12 0.87%
TFSL 2024-04-11 14:01:3712.17 12.16 1.19%
TFSL 2024-04-11 15:01:2512.13 12.12 0.95%
TFSL 2024-04-11 16:01:3012.14 12.08 0.87%
TFSL 2024-04-11 17:01:2612.14 12.08 0.92%
TFSL 2024-04-11 18:01:4213.00 11.92 0.92%
TFSL 2024-04-11 20:01:470.00 0.00 0.92%
2024-04-12
TFSL 2024-04-12 05:01:3513.84 10.52 0.92%
TFSL 2024-04-12 06:59:11
TFS Financial: An Unreasonably High Price
TFSL 2024-04-12 07:01:1613.25 10.91 0.92%
TFSL 2024-04-12 08:01:1313.00 10.91 0.92%
TFSL 2024-04-12 10:01:5712.00 11.98 -1.08%
TFSL 2024-04-12 11:01:2712.00 11.99 -1.00%
TFSL 2024-04-12 12:01:2012.04 12.03 -0.67%
TFSL 2024-04-12 13:01:1312.01 12.00 -0.92%
TFSL 2024-04-12 14:01:3111.99 11.98 -1.17%
TFSL 2024-04-12 16:01:5212.50 11.92 -1.58%
TFSL 2024-04-12 17:01:2712.50 11.93 -1.57%
TFSL 2024-04-12 20:01:330.00 0.00 -1.57%
2024-04-15
TFSL 2024-04-15 05:01:1713.84 10.52 -1.57%
TFSL 2024-04-15 07:01:2113.25 10.91 -1.57%
TFSL 2024-04-15 08:01:3013.25 12.00 -1.57%
TFSL 2024-04-15 10:01:4412.01 12.00 0.17%
TFSL 2024-04-15 11:01:3011.90 11.89 -0.83%
TFSL 2024-04-15 12:01:5011.93 11.92 -0.58%
TFSL 2024-04-15 13:01:3011.86 11.85 -1.07%
TFSL 2024-04-15 14:01:3711.88 11.86 -0.91%
TFSL 2024-04-15 15:01:2311.84 11.83 -1.24%
TFSL 2024-04-15 16:01:3412.50 11.80 -1.16%
TFSL 2024-04-15 17:01:1111.88 11.80 -1.00%
TFSL 2024-04-15 18:01:2912.50 11.80 -1.00%
TFSL 2024-04-15 20:01:400.00 0.00 -1.00%
2024-04-16
TFSL 2024-04-16 04:01:360.00 11.80 -1.00%
TFSL 2024-04-16 05:01:1115.32 11.80 -1.00%
TFSL 2024-04-16 07:01:1413.25 11.80 -1.00%
TFSL 2024-04-16 10:01:3711.72 11.71 -1.42%
TFSL 2024-04-16 11:01:2011.72 11.71 -1.33%
TFSL 2024-04-16 12:01:3711.78 11.77 -0.83%
TFSL 2024-04-16 13:01:0411.77 11.76 -0.92%
TFSL 2024-04-16 15:01:2511.77 11.76 -1.00%
TFSL 2024-04-16 16:01:4412.50 11.60 -1.42%
TFSL 2024-04-16 17:01:2512.50 11.60 -1.43%
TFSL 2024-04-16 20:01:450.00 0.00 -1.43%
2024-04-17
TFSL 2024-04-17 04:01:510.00 11.71 -1.43%
TFSL 2024-04-17 05:01:2615.32 11.71 -1.43%
TFSL 2024-04-17 07:01:1813.63 11.71 -1.43%
TFSL 2024-04-17 10:01:4911.82 11.80 0.84%
TFSL 2024-04-17 11:01:1611.84 11.83 1.09%
TFSL 2024-04-17 12:01:3511.80 11.79 0.76%
TFSL 2024-04-17 13:01:2111.82 11.81 0.93%
TFSL 2024-04-17 14:01:4011.92 11.91 1.68%
TFSL 2024-04-17 15:01:1411.85 11.84 1.18%
TFSL 2024-04-17 16:01:4712.50 11.75 1.01%
TFSL 2024-04-17 17:01:3312.50 11.75 1.02%
TFSL 2024-04-17 20:01:340.00 0.00 1.02%
2024-04-18
TFSL 2024-04-18 05:01:1215.32 10.52 1.02%
TFSL 2024-04-18 07:01:1813.25 10.52 1.02%
TFSL 2024-04-18 08:01:4813.25 11.50 1.02%
TFSL 2024-04-18 10:01:4211.88 11.87 0.43%
TFSL 2024-04-18 11:01:1111.91 11.90 0.60%
TFSL 2024-04-18 12:01:2711.86 11.85 0.26%
TFSL 2024-04-18 13:01:3511.81 11.80 -0.26%
TFSL 2024-04-18 14:01:4511.82 11.81 -0.09%
TFSL 2024-04-18 15:01:1911.85 11.84 0.17%
TFSL 2024-04-18 16:01:3912.50 11.75 0.09%
TFSL 2024-04-18 17:01:2412.50 11.75 0.08%
TFSL 2024-04-18 20:01:470.00 0.00 0.08%
2024-04-19
TFSL 2024-04-19 05:01:1515.32 10.53 0.08%
TFSL 2024-04-19 07:01:3813.63 11.55 0.08%
TFSL 2024-04-19 10:01:5812.01 12.00 1.44%
TFSL 2024-04-19 11:01:2712.03 12.02 1.52%
TFSL 2024-04-19 12:01:4012.10 12.08 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.