investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFSL: TFS Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-18
TFSL 2025-06-18 20:03:040.00 0.00 0.64%
2025-06-20
TFSL 2025-06-20 05:02:0313.00 12.50 0.64%
TFSL 2025-06-20 08:02:5913.19 12.50 0.64%
TFSL 2025-06-20 09:02:0613.19 12.71 0.64%
TFSL 2025-06-20 10:03:0512.72 12.71 0.72%
TFSL 2025-06-20 11:02:0912.73 12.72 0.72%
TFSL 2025-06-20 12:03:0112.64 12.63 0.08%
TFSL 2025-06-20 13:02:0612.64 12.62 0.00%
TFSL 2025-06-20 14:03:0512.63 12.62 0.00%
TFSL 2025-06-20 15:02:0612.67 12.66 0.24%
TFSL 2025-06-20 16:17:040.00 12.60 0.32%
TFSL 2025-06-20 17:15:5514.32 12.60 0.32%
TFSL 2025-06-20 18:18:5014.32 12.19 0.32%
TFSL 2025-06-20 20:02:580.00 0.00 0.32%
2025-06-23
TFSL 2025-06-23 05:02:0514.20 12.30 0.32%
TFSL 2025-06-23 07:02:0614.20 12.48 0.32%
TFSL 2025-06-23 09:12:0615.20 12.48 0.32%
TFSL 2025-06-23 10:05:2312.85 12.83 1.34%
TFSL 2025-06-23 11:02:5012.87 12.85 1.42%
TFSL 2025-06-23 12:02:2212.82 12.81 1.19%
TFSL 2025-06-23 13:02:5012.77 12.76 0.71%
TFSL 2025-06-23 14:02:2612.92 12.91 1.98%
TFSL 2025-06-23 15:02:4712.94 12.93 1.98%
TFSL 2025-06-23 16:02:2513.20 12.94 2.53%
TFSL 2025-06-23 17:02:4414.16 12.94 2.52%
TFSL 2025-06-23 19:02:4314.16 13.00 2.52%
TFSL 2025-06-23 20:02:190.00 0.00 2.52%
2025-06-24
TFSL 2025-06-24 05:02:1213.50 12.25 2.52%
TFSL 2025-06-24 07:02:1913.20 12.25 2.52%
TFSL 2025-06-24 10:02:5913.01 12.99 0.08%
TFSL 2025-06-24 11:02:1513.01 13.00 0.08%
TFSL 2025-06-24 12:02:5913.03 13.02 0.39%
TFSL 2025-06-24 13:02:2213.05 13.04 0.55%
TFSL 2025-06-24 14:03:0013.07 13.06 0.71%
TFSL 2025-06-24 15:02:1213.05 13.03 0.47%
TFSL 2025-06-24 16:03:020.00 12.25 -0.16%
TFSL 2025-06-24 17:02:1614.32 12.71 0.85%
TFSL 2025-06-24 18:02:5914.32 12.25 0.85%
TFSL 2025-06-24 20:02:520.00 0.00 0.85%
2025-06-25
TFSL 2025-06-25 05:02:1514.49 12.56 0.85%
TFSL 2025-06-25 07:02:1114.32 12.56 0.85%
TFSL 2025-06-25 08:03:0014.19 12.50 0.85%
TFSL 2025-06-25 09:02:1513.06 12.50 0.85%
TFSL 2025-06-25 10:03:0612.95 12.93 -0.15%
TFSL 2025-06-25 11:02:1912.90 12.89 -0.46%
TFSL 2025-06-25 12:03:0512.91 12.90 -0.38%
TFSL 2025-06-25 13:02:1612.93 12.92 -0.23%
TFSL 2025-06-25 14:03:0212.95 12.94 -0.15%
TFSL 2025-06-25 15:02:1312.93 12.92 -0.23%
TFSL 2025-06-25 16:02:5816.00 12.25 -0.62%
TFSL 2025-06-25 17:02:1414.32 12.63 -0.62%
TFSL 2025-06-25 18:02:5814.32 12.25 -0.62%
TFSL 2025-06-25 20:02:540.00 0.00 -0.62%
2025-06-26
TFSL 2025-06-26 05:02:1614.41 12.25 -0.62%
TFSL 2025-06-26 07:02:1814.41 12.48 -0.62%
TFSL 2025-06-26 08:02:5914.18 12.48 -0.62%
TFSL 2025-06-26 09:02:1712.99 12.49 -0.62%
TFSL 2025-06-26 10:03:0012.94 12.93 0.46%
TFSL 2025-06-26 11:02:1212.98 12.97 0.69%
TFSL 2025-06-26 12:03:0112.96 12.95 0.69%
TFSL 2025-06-26 13:02:1712.98 12.97 0.77%
TFSL 2025-06-26 14:03:0012.99 12.98 0.77%
TFSL 2025-06-26 15:02:1213.00 12.99 0.93%
TFSL 2025-06-26 16:02:560.00 12.25 0.93%
TFSL 2025-06-26 17:02:1014.11 12.75 0.93%
TFSL 2025-06-26 18:03:0514.11 12.25 0.93%
TFSL 2025-06-26 20:02:580.00 0.00 0.93%
2025-06-27
TFSL 2025-06-27 05:00:4914.57 12.63 0.93%
TFSL 2025-06-27 08:00:5814.32 12.48 0.93%
TFSL 2025-06-27 09:00:4413.07 12.48 0.93%
TFSL 2025-06-27 10:00:5413.01 12.99 0.00%
TFSL 2025-06-27 11:00:4513.01 13.00 0.08%
TFSL 2025-06-27 12:00:5212.98 12.97 -0.16%
TFSL 2025-06-27 13:00:4312.99 12.98 0.00%
TFSL 2025-06-27 14:00:5112.97 12.96 -0.16%
TFSL 2025-06-27 15:00:5512.95 12.94 -0.31%
TFSL 2025-06-27 16:00:5112.94 12.93 -0.54%
TFSL 2025-06-27 17:00:4214.32 12.68 -0.54%
TFSL 2025-06-27 18:00:4214.32 12.25 -0.54%
TFSL 2025-06-27 21:00:420.00 0.00 -0.54%
2025-06-30
TFSL 2025-06-30 05:00:4713.36 12.25 -0.54%
TFSL 2025-06-30 07:00:4613.36 12.50 -0.54%
TFSL 2025-06-30 08:00:5213.00 12.50 -0.54%
TFSL 2025-06-30 10:00:5012.99 12.97 0.46%
TFSL 2025-06-30 11:00:4512.96 12.95 0.31%
TFSL 2025-06-30 13:00:4613.00 12.99 0.62%
TFSL 2025-06-30 14:00:5712.92 12.90 -0.08%
TFSL 2025-06-30 15:00:4513.01 13.00 0.62%
TFSL 2025-06-30 16:00:5712.95 12.94 0.23%
TFSL 2025-06-30 17:00:4813.06 12.70 0.23%
TFSL 2025-06-30 18:01:0013.06 12.50 0.23%
TFSL 2025-06-30 21:00:410.00 0.00 0.23%
2025-07-01
TFSL 2025-07-01 05:00:4713.01 12.55 0.23%
TFSL 2025-07-01 06:00:5113.22 12.55 0.23%
TFSL 2025-07-01 08:00:5413.20 12.55 0.23%
TFSL 2025-07-01 09:00:4713.20 12.55 0.08%
TFSL 2025-07-01 10:00:4712.98 12.97 0.23%
TFSL 2025-07-01 11:00:4713.01 12.99 0.46%
TFSL 2025-07-01 12:00:4913.11 13.10 1.31%
TFSL 2025-07-01 13:00:4713.10 13.09 1.16%
TFSL 2025-07-01 14:00:5913.11 13.10 1.31%
TFSL 2025-07-01 15:00:4813.13 13.12 1.47%
TFSL 2025-07-01 16:00:5113.10 13.09 1.16%
TFSL 2025-07-01 17:00:4914.51 12.84 1.16%
TFSL 2025-07-01 18:00:5014.51 12.50 2.86%
TFSL 2025-07-01 21:00:430.00 0.00 2.86%
2025-07-02
TFSL 2025-07-02 05:00:4814.70 12.74 2.86%
TFSL 2025-07-02 08:00:5314.35 12.25 2.86%
TFSL 2025-07-02 10:00:5213.15 13.14 0.54%
TFSL 2025-07-02 11:00:4313.20 13.19 0.93%
TFSL 2025-07-02 12:00:5013.22 13.21 1.08%
TFSL 2025-07-02 13:00:4713.20 13.19 0.93%
TFSL 2025-07-02 14:00:5813.23 13.22 1.16%
TFSL 2025-07-02 15:00:4413.24 13.23 1.24%
TFSL 2025-07-02 16:00:5213.25 13.24 1.31%
TFSL 2025-07-02 17:00:5214.51 12.99 1.30%
TFSL 2025-07-02 18:00:5414.51 12.25 1.30%
TFSL 2025-07-02 21:00:550.00 0.00 1.30%
2025-07-03
TFSL 2025-07-03 05:00:4914.86 12.87 1.30%
TFSL 2025-07-03 08:01:0014.51 12.50 1.30%
TFSL 2025-07-03 09:00:5113.37 12.50 1.30%
TFSL 2025-07-03 10:00:5413.35 13.33 0.69%
TFSL 2025-07-03 11:00:5013.44 13.43 1.45%
TFSL 2025-07-03 12:00:5313.45 13.44 1.45%
TFSL 2025-07-03 13:00:4613.40 13.39 1.22%
TFSL 2025-07-03 14:00:4813.50 13.39 1.21%
TFSL 2025-07-03 15:00:4813.50 13.39 0.00%
TFSL 2025-07-03 18:00:510.00 0.00 0.00%
2025-07-07
TFSL 2025-07-07 05:00:5614.54 13.27 0.00%
TFSL 2025-07-07 06:00:5914.95 13.27 0.00%
TFSL 2025-07-07 07:00:4813.40 13.27 0.00%
TFSL 2025-07-07 08:00:5313.40 13.30 0.00%
TFSL 2025-07-07 09:00:5713.40 11.44 0.00%
TFSL 2025-07-07 10:00:5813.37 13.36 -0.30%
TFSL 2025-07-07 11:00:5713.34 13.33 -0.45%
TFSL 2025-07-07 12:00:5113.36 13.35 -0.30%
TFSL 2025-07-07 13:00:4313.28 13.27 -0.83%
TFSL 2025-07-07 14:00:5213.31 13.30 -0.68%
TFSL 2025-07-07 15:00:4113.31 13.30 -0.60%
TFSL 2025-07-07 16:00:5213.28 13.27 -0.83%
TFSL 2025-07-07 17:00:5114.55 13.07 -0.82%
TFSL 2025-07-07 19:00:4914.74 13.07 -0.82%
TFSL 2025-07-07 21:00:440.00 0.00 -0.82%
2025-07-08
TFSL 2025-07-08 05:00:5413.69 12.25 -0.82%
TFSL 2025-07-08 06:00:5713.40 13.22 -0.82%
TFSL 2025-07-08 07:00:4213.69 12.25 -0.82%
TFSL 2025-07-08 08:00:5013.42 12.25 -0.82%
TFSL 2025-07-08 09:00:4713.41 12.25 -0.82%
TFSL 2025-07-08 10:00:4913.32 13.30 0.30%
TFSL 2025-07-08 11:00:4513.37 13.36 0.75%
TFSL 2025-07-08 13:00:4713.40 13.39 0.90%
TFSL 2025-07-08 14:00:5113.41 13.40 1.04%
TFSL 2025-07-08 14:13:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1381668/000138166825000091/0001381668-25-000091-index.htm
8-K - TFS Financial CORP (0001381668) (Filer)
TFSL 2025-07-08 16:00:5513.34 13.33 0.52%
TFSL 2025-07-08 17:00:5413.50 13.09 0.60%
TFSL 2025-07-08 18:00:5813.50 12.25 0.60%
TFSL 2025-07-08 21:00:500.00 0.00 0.60%
2025-07-09
TFSL 2025-07-09 05:00:4813.76 12.25 0.60%
TFSL 2025-07-09 07:00:5113.76 12.50 0.60%
TFSL 2025-07-09 08:00:5313.50 13.01 0.60%
TFSL 2025-07-09 10:00:5313.32 13.31 -0.23%
TFSL 2025-07-09 11:00:4713.32 13.31 -0.15%
TFSL 2025-07-09 12:00:5313.30 13.29 -0.30%
TFSL 2025-07-09 13:00:4713.26 13.25 -0.60%
TFSL 2025-07-09 14:00:5313.28 13.27 -0.45%
TFSL 2025-07-09 15:00:4513.24 13.23 -0.75%
TFSL 2025-07-09 16:00:5613.26 13.25 -0.60%
TFSL 2025-07-09 17:00:4914.51 12.50 -0.60%
TFSL 2025-07-09 21:00:470.00 0.00 -0.60%
2025-07-10
TFSL 2025-07-10 05:00:5813.33 12.04 -0.60%
TFSL 2025-07-10 06:00:5513.65 11.02 -0.60%
TFSL 2025-07-10 07:00:5013.65 13.17 -0.60%
TFSL 2025-07-10 08:00:5613.36 11.44 -0.60%
TFSL 2025-07-10 09:00:5413.30 11.44 -0.60%
TFSL 2025-07-10 10:00:5413.26 13.25 0.00%
TFSL 2025-07-10 11:00:4813.27 13.26 0.00%
TFSL 2025-07-10 12:00:4713.22 13.21 -0.37%
TFSL 2025-07-10 13:00:4713.25 13.24 -0.07%
TFSL 2025-07-10 14:00:5313.22 13.21 -0.30%
TFSL 2025-07-10 15:00:4813.16 13.15 -0.75%
TFSL 2025-07-10 16:00:5513.19 13.18 -0.60%
TFSL 2025-07-10 17:00:5214.65 12.93 -0.60%
TFSL 2025-07-10 18:00:5814.65 12.69 -0.60%
TFSL 2025-07-10 21:00:480.00 0.00 -0.60%
2025-07-11
TFSL 2025-07-11 05:02:1914.30 13.05 -0.60%
TFSL 2025-07-11 06:03:0314.65 12.69 -0.60%
TFSL 2025-07-11 07:02:1013.17 12.95 -0.60%
TFSL 2025-07-11 08:03:0813.17 13.05 -0.60%
TFSL 2025-07-11 10:03:1913.09 13.08 -0.60%
TFSL 2025-07-11 11:02:1113.17 13.16 0.00%
TFSL 2025-07-11 12:03:0613.12 13.11 -0.38%
TFSL 2025-07-11 13:02:1613.11 13.10 -0.53%
TFSL 2025-07-11 14:03:0413.07 13.06 -0.75%
TFSL 2025-07-11 15:02:1013.07 13.06 -0.83%
TFSL 2025-07-11 16:03:040.00 12.50 -1.28%
TFSL 2025-07-11 17:02:140.00 12.50 -1.29%
TFSL 2025-07-11 18:03:0414.18 12.50 -1.29%
TFSL 2025-07-11 20:03:100.00 0.00 -1.29%
2025-07-14
TFSL 2025-07-14 05:02:1020.79 12.69 -1.29%
TFSL 2025-07-14 06:03:0917.36 12.87 -1.29%
TFSL 2025-07-14 07:02:1114.65 12.87 -1.29%
TFSL 2025-07-14 08:03:0713.07 12.87 -1.29%
TFSL 2025-07-14 09:02:1513.07 12.69 -1.29%
TFSL 2025-07-14 10:03:1413.03 13.02 0.15%
TFSL 2025-07-14 11:02:1513.09 13.08 0.68%
TFSL 2025-07-14 12:03:0613.14 13.13 1.14%
TFSL 2025-07-14 13:02:1213.13 13.12 0.99%
TFSL 2025-07-14 14:03:0913.13 13.12 1.06%
TFSL 2025-07-14 15:02:1713.14 13.13 1.14%
TFSL 2025-07-14 16:03:0415.74 12.69 0.99%
TFSL 2025-07-14 17:02:1314.65 12.87 1.00%
TFSL 2025-07-14 18:03:0814.65 12.69 1.00%
TFSL 2025-07-14 20:03:130.00 0.00 1.00%
2025-07-15
TFSL 2025-07-15 05:02:2120.99 13.06 1.00%
TFSL 2025-07-15 06:03:0317.36 13.00 1.00%
TFSL 2025-07-15 07:02:2613.66 13.06 1.00%
TFSL 2025-07-15 08:03:0713.18 13.02 1.00%
TFSL 2025-07-15 09:02:2013.15 13.06 1.00%
TFSL 2025-07-15 10:03:1113.13 13.12 0.00%
TFSL 2025-07-15 11:02:2613.10 13.09 -0.15%
TFSL 2025-07-15 12:03:0613.07 13.06 -0.31%
TFSL 2025-07-15 13:02:2413.00 12.99 -0.85%
TFSL 2025-07-15 14:03:0212.94 12.93 -1.38%
TFSL 2025-07-15 15:02:5412.95 12.94 -1.23%
TFSL 2025-07-15 16:03:0213.50 12.83 -2.08%
TFSL 2025-07-15 17:02:1613.50 12.83 -2.06%
TFSL 2025-07-15 18:03:0613.50 11.61 -2.06%
TFSL 2025-07-15 20:03:060.00 0.00 -2.06%
2025-07-16
TFSL 2025-07-16 05:02:0912.92 12.76 -2.06%
TFSL 2025-07-16 06:03:0520.53 12.69 -2.06%
TFSL 2025-07-16 07:02:1713.66 12.36 -2.06%
TFSL 2025-07-16 08:03:0712.96 12.84 -2.06%
TFSL 2025-07-16 09:02:2212.90 12.84 -2.06%
TFSL 2025-07-16 10:03:1012.81 12.80 -0.15%
TFSL 2025-07-16 11:02:1712.82 12.81 -0.08%
TFSL 2025-07-16 12:03:1512.79 12.78 -0.30%
TFSL 2025-07-16 13:02:1912.85 12.84 0.08%
TFSL 2025-07-16 14:03:0912.89 12.88 0.46%
TFSL 2025-07-16 15:02:1512.93 12.92 0.76%
TFSL 2025-07-16 16:03:100.00 12.50 0.91%
TFSL 2025-07-16 17:02:2114.24 12.50 0.93%
TFSL 2025-07-16 20:03:040.00 0.00 0.93%
2025-07-17
TFSL 2025-07-17 05:05:3620.72 12.69 0.93%
TFSL 2025-07-17 07:02:2614.65 12.83 0.93%
TFSL 2025-07-17 08:03:0712.95 12.83 0.93%
TFSL 2025-07-17 09:02:2514.65 12.90 0.93%
TFSL 2025-07-17 10:03:1313.07 13.06 0.93%
TFSL 2025-07-17 11:02:2613.02 13.01 0.62%
TFSL 2025-07-17 12:03:1013.05 13.04 0.86%
TFSL 2025-07-17 13:02:2713.03 13.02 0.70%
TFSL 2025-07-17 14:03:0412.99 12.98 0.39%
TFSL 2025-07-17 15:02:1913.01 13.00 0.55%
TFSL 2025-07-17 16:03:120.00 12.79 0.78%
TFSL 2025-07-17 17:02:3114.65 12.79 0.77%
TFSL 2025-07-17 18:03:0514.65 12.00 0.77%
TFSL 2025-07-17 20:03:040.00 0.00 0.77%
2025-07-18
TFSL 2025-07-18 04:03:0613.17 0.00 0.77%
TFSL 2025-07-18 05:02:2513.17 12.69 0.77%
TFSL 2025-07-18 06:03:0416.00 12.69 0.77%
TFSL 2025-07-18 07:02:1814.65 12.95 0.77%
TFSL 2025-07-18 08:03:1114.24 13.04 0.77%
TFSL 2025-07-18 09:02:2314.65 13.04 0.77%
TFSL 2025-07-18 10:03:1613.05 13.04 0.15%
TFSL 2025-07-18 11:02:1712.94 12.93 -0.77%
TFSL 2025-07-18 12:03:1412.96 12.95 -0.54%
TFSL 2025-07-18 13:02:1712.97 12.96 -0.46%
TFSL 2025-07-18 14:03:0713.03 13.02 0.00%
TFSL 2025-07-18 15:02:2013.04 13.03 0.08%
TFSL 2025-07-18 16:03:070.00 12.81 0.23%
TFSL 2025-07-18 17:02:1914.65 12.81 0.23%
TFSL 2025-07-18 18:03:0014.65 11.61 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.