TFSL 1970-01-01 03:00:0016.84 15.86 -1.82%
TFSL 2020-11-12 15:02:0916.84 15.86 -1.82%
TFSL 2020-11-12 16:02:0918.02 14.73 -1.82%
TFSL 2020-11-12 17:02:1215.95 15.81 -2.04%
TFSL 2020-11-12 18:02:1015.88 15.83 -1.80%
TFSL 2020-11-12 19:02:1015.85 15.78 -1.92%
TFSL 2020-11-12 20:02:0915.87 15.83 -1.92%
TFSL 2020-11-12 21:02:0915.84 15.80 -1.80%
TFSL 2020-11-12 22:02:1015.67 15.64 -2.97%
TFSL 2020-11-12 23:02:0916.84 14.09 -1.80%
TFSL 2020-11-13 01:11:0816.84 14.09 -1.80%
TFSL 2020-11-13 02:02:0816.84 14.09 -1.80%
TFSL 2020-11-13 03:02:0916.84 14.09 -1.80%
TFSL 2020-11-13 04:02:0816.84 14.09 -1.80%
TFSL 2020-11-13 05:02:0916.84 14.09 -1.80%
TFSL 2020-11-13 06:02:0916.84 14.09 -1.80%
TFSL 2020-11-13 07:02:0916.84 14.09 -1.80%
TFSL 2020-11-13 08:02:1016.84 14.09 -1.80%
TFSL 2020-11-13 09:02:1016.84 14.09 -1.80%
TFSL 2020-11-13 10:02:1016.84 14.09 -1.80%
TFSL 2020-11-13 11:02:0816.84 14.09 -1.80%
TFSL 2020-11-13 12:02:1016.84 14.09 -1.80%
TFSL 2020-11-13 13:02:1016.84 14.09 -1.80%
TFSL 2020-11-13 14:02:0916.84 14.09 -1.80%
TFSL 2020-11-13 15:02:1016.84 14.09 -1.80%
TFSL 2020-11-13 16:02:1018.02 14.73 -1.80%
TFSL 2020-11-13 17:02:2016.01 15.94 0.88%
TFSL 2020-11-13 18:02:1216.03 15.98 1.01%
TFSL 2020-11-13 19:02:1016.00 15.97 0.69%
TFSL 2020-11-13 20:02:0915.97 15.94 0.69%
TFSL 2020-11-13 21:02:1115.98 15.93 0.69%
TFSL 2020-11-13 22:02:1216.02 15.97 0.82%
TFSL 2020-11-13 23:02:1019.90 15.77 0.69%
TFSL 2020-11-14 01:09:2119.90 15.77 0.69%
TFSL 2020-11-14 02:02:0819.90 15.77 0.69%
TFSL 2020-11-14 03:02:0919.90 15.77 0.69%
TFSL 2020-11-14 04:02:0919.90 15.77 0.69%
TFSL 2020-11-14 05:02:1019.90 15.77 0.69%
TFSL 2020-11-14 06:02:0919.90 15.77 0.69%
TFSL 2020-11-14 07:02:1019.90 15.77 0.69%
TFSL 2020-11-14 08:02:0919.90 15.77 0.69%
TFSL 2020-11-14 09:02:0819.90 15.77 0.69%
TFSL 2020-11-14 10:02:0919.90 15.77 0.69%
TFSL 2020-11-14 11:02:0919.90 15.77 0.69%
TFSL 2020-11-14 12:02:0919.90 15.77 0.69%
TFSL 2020-11-14 13:02:1019.90 15.77 0.69%
TFSL 2020-11-14 14:02:0919.90 15.77 0.69%
TFSL 2020-11-14 15:02:0919.90 15.77 0.69%
TFSL 2020-11-14 16:02:1019.90 15.77 0.69%
TFSL 2020-11-14 17:02:0919.90 15.77 0.69%
TFSL 2020-11-14 18:02:0919.90 15.77 0.69%
TFSL 2020-11-14 19:02:0919.90 15.77 0.69%
TFSL 2020-11-14 20:02:0919.90 15.77 0.69%
TFSL 2020-11-14 21:02:0919.90 15.77 0.69%
TFSL 2020-11-14 22:02:0919.90 15.77 0.69%
TFSL 2020-11-14 23:02:0919.90 15.77 0.69%
TFSL 2020-11-15 01:14:4819.90 15.77 0.69%
TFSL 2020-11-15 02:02:0919.90 15.77 0.69%
TFSL 2020-11-15 03:02:0919.90 15.77 0.69%
TFSL 2020-11-15 04:02:0819.90 15.77 0.69%
TFSL 2020-11-15 05:02:0919.90 15.77 0.69%
TFSL 2020-11-15 06:02:0819.90 15.77 0.69%
TFSL 2020-11-15 07:02:0919.90 15.77 0.69%
TFSL 2020-11-15 08:02:0919.90 15.77 0.69%
TFSL 2020-11-15 09:02:0919.90 15.77 0.69%
TFSL 2020-11-15 10:02:0919.90 15.77 0.69%
TFSL 2020-11-15 11:02:0919.90 15.77 0.69%
TFSL 2020-11-15 12:02:1019.90 15.77 0.69%
TFSL 2020-11-15 13:02:1019.90 15.77 0.69%
TFSL 2020-11-15 14:02:0919.90 15.77 0.69%
TFSL 2020-11-15 15:02:0919.90 15.77 0.69%
TFSL 2020-11-15 16:02:1019.90 15.77 0.69%
TFSL 2020-11-15 17:02:0919.90 15.77 0.69%
TFSL 2020-11-15 18:02:1119.90 15.77 0.69%
TFSL 2020-11-15 19:02:1119.90 15.77 0.69%
TFSL 2020-11-15 20:02:1119.90 15.77 0.69%
TFSL 2020-11-15 21:02:1019.90 15.77 0.69%
TFSL 2020-11-15 22:02:1019.90 15.77 0.69%
TFSL 2020-11-15 23:02:1719.90 15.77 0.69%
TFSL 2020-11-16 01:12:4219.90 15.77 0.69%
TFSL 2020-11-16 02:02:1119.90 15.77 0.69%
TFSL 2020-11-16 03:02:0819.90 15.77 0.69%
TFSL 2020-11-16 04:02:0819.90 15.77 0.69%
TFSL 2020-11-16 05:02:0919.90 15.77 0.69%
TFSL 2020-11-16 06:02:0919.90 15.77 0.69%
TFSL 2020-11-16 07:02:1019.90 15.77 0.69%
TFSL 2020-11-16 08:02:0919.90 15.77 0.69%
TFSL 2020-11-16 09:02:0919.90 15.77 0.69%
TFSL 2020-11-16 10:02:0919.90 15.77 0.69%
TFSL 2020-11-16 11:02:1019.90 15.77 0.69%
TFSL 2020-11-16 12:02:1019.90 15.77 0.69%
TFSL 2020-11-16 13:02:1019.90 15.77 0.69%
TFSL 2020-11-16 14:02:1119.90 15.77 0.69%
TFSL 2020-11-16 15:02:1019.90 15.82 0.69%
TFSL 2020-11-16 16:02:1417.24 15.36 0.69%
TFSL 2020-11-16 17:02:1716.31 16.19 1.50%
TFSL 2020-11-16 18:02:1216.50 16.44 3.13%
TFSL 2020-11-16 19:02:1116.53 16.51 3.51%
TFSL 2020-11-16 20:02:1016.45 16.41 2.88%
TFSL 2020-11-16 21:02:1116.34 16.30 2.19%
TFSL 2020-11-16 22:02:1116.39 16.35 2.63%
TFSL 2020-11-16 23:02:1016.54 16.30 3.38%
TFSL 2020-11-17 01:09:2617.25 16.30 3.38%
TFSL 2020-11-17 02:02:0917.25 16.30 3.38%
TFSL 2020-11-17 03:02:0917.25 16.30 3.38%
TFSL 2020-11-17 04:02:1017.25 16.30 3.38%
TFSL 2020-11-17 05:02:0917.25 16.30 3.38%
TFSL 2020-11-17 06:02:1117.25 16.30 3.38%
TFSL 2020-11-17 07:02:1017.25 16.30 3.38%
TFSL 2020-11-17 08:02:1017.25 16.30 3.38%
TFSL 2020-11-17 09:02:1117.25 16.30 3.38%
TFSL 2020-11-17 10:02:1017.25 16.30 3.38%
TFSL 2020-11-17 11:02:0917.25 16.30 3.38%
TFSL 2020-11-17 12:02:1117.25 16.00 3.38%
TFSL 2020-11-17 13:02:1217.25 16.00 3.38%
TFSL 2020-11-17 14:02:1117.25 16.00 3.38%
TFSL 2020-11-17 15:02:11199999.99 0.01 3.38%
TFSL 2020-11-17 16:02:1116.50 15.56 3.38%
TFSL 2020-11-17 17:04:0516.36 16.26 -2.18%
TFSL 2020-11-17 18:02:1116.31 16.21 -1.70%
TFSL 2020-11-17 19:02:1116.25 16.21 -1.27%
TFSL 2020-11-17 20:02:1016.34 16.28 -1.09%
TFSL 2020-11-17 21:02:1116.34 16.28 -0.85%
TFSL 2020-11-17 22:02:1116.29 16.26 -0.61%
TFSL 2020-11-17 23:02:1116.35 16.32 -0.79%
TFSL 2020-11-18 01:07:5516.65 16.12 -0.67%
TFSL 2020-11-18 02:04:0216.65 16.12 -0.67%
TFSL 2020-11-18 03:02:0916.65 15.90 -0.67%
TFSL 2020-11-18 04:02:0916.65 15.90 -0.67%
TFSL 2020-11-18 05:02:1016.65 15.90 -0.67%
TFSL 2020-11-18 06:02:0916.65 15.90 -0.67%
TFSL 2020-11-18 07:02:1216.65 15.90 -0.67%
TFSL 2020-11-18 08:02:0916.65 15.90 -0.67%
TFSL 2020-11-18 09:02:0916.65 15.90 -0.67%
TFSL 2020-11-18 10:02:1116.65 15.90 -0.67%
TFSL 2020-11-18 11:02:1016.65 15.90 -0.67%
TFSL 2020-11-18 12:02:1416.65 15.90 -0.67%
TFSL 2020-11-18 13:02:1216.65 15.90 -0.67%
TFSL 2020-11-18 14:02:1116.65 15.90 -0.67%
TFSL 2020-11-18 15:02:12199999.99 0.01 -0.67%
TFSL 2020-11-18 16:02:1317.24 15.07 -0.67%
TFSL 2020-11-18 17:03:1716.43 16.40 0.61%
TFSL 2020-11-18 18:02:1416.49 16.47 0.67%
TFSL 2020-11-18 19:02:1216.54 16.51 0.79%
TFSL 2020-11-18 20:02:1216.58 16.56 1.10%
TFSL 2020-11-18 21:02:1016.62 16.58 1.28%
TFSL 2020-11-18 22:02:1216.58 16.56 1.10%
TFSL 2020-11-18 23:02:1116.42 16.41 0.12%
TFSL 2020-11-19 01:08:0616.69 15.90 0.06%
TFSL 2020-11-19 02:02:0916.69 15.90 0.06%
TFSL 2020-11-19 03:02:1116.52 16.51 0.06%
TFSL 2020-11-19 04:02:0916.51 16.48 0.06%
TFSL 2020-11-19 05:02:1016.50 16.48 0.06%
TFSL 2020-11-19 06:02:1116.57 16.54 0.06%
TFSL 2020-11-19 07:02:1116.63 16.61 0.06%
TFSL 2020-11-19 08:02:0816.63 16.60 0.06%
TFSL 2020-11-19 09:02:1016.59 16.57 0.06%
TFSL 2020-11-19 10:02:1016.54 16.50 0.06%
TFSL 2020-11-19 11:02:1216.54 16.50 0.06%
TFSL 2020-11-19 12:02:1116.54 16.50 0.06%
TFSL 2020-11-19 13:02:1016.54 16.50 0.06%
TFSL 2020-11-19 14:02:1216.54 16.50 0.06%
TFSL 2020-11-19 15:02:1216.54 16.50 0.06%
TFSL 2020-11-19 16:02:1317.24 15.07 0.06%
TFSL 2020-11-19 17:04:1416.41 16.34 -0.37%
TFSL 2020-11-19 18:02:1416.51 16.48 0.61%
TFSL 2020-11-19 19:02:2716.46 16.41 0.12%
TFSL 2020-11-19 20:02:1216.44 16.42 0.06%
TFSL 2020-11-19 21:02:1116.51 16.48 0.55%
TFSL 2020-11-19 22:02:1116.55 16.53 0.91%
TFSL 2020-11-19 23:02:1116.76 16.75 2.13%
TFSL 2020-11-20 01:09:1016.95 15.90 2.56%
TFSL 2020-11-20 02:02:0916.95 16.37 2.56%
TFSL 2020-11-20 03:02:1016.95 15.90 2.56%
TFSL 2020-11-20 04:02:0916.95 15.90 2.56%
TFSL 2020-11-20 05:02:0916.95 15.90 2.56%
TFSL 2020-11-20 06:02:0916.95 15.90 2.56%
TFSL 2020-11-20 07:02:0916.95 15.90 2.56%
TFSL 2020-11-20 08:02:1016.95 15.90 2.56%
TFSL 2020-11-20 09:02:1316.95 15.90 2.56%
TFSL 2020-11-20 10:02:1216.95 15.90 2.56%
TFSL 2020-11-20 11:02:0916.95 15.90 2.56%
TFSL 2020-11-20 12:02:1116.95 15.90 2.56%
TFSL 2020-11-20 13:02:1216.95 15.90 2.56%
TFSL 2020-11-20 14:02:1116.95 15.90 2.56%
TFSL 2020-11-20 15:02:12199999.99 0.01 2.56%
TFSL 2020-11-20 16:02:1217.24 15.80 2.56%
TFSL 2020-11-20 17:02:2616.67 16.65 -0.54%
TFSL 2020-11-20 18:02:1316.67 16.64 -0.54%
TFSL 2020-11-20 19:02:1116.74 16.73 -0.06%
TFSL 2020-11-20 20:02:1016.82 16.81 0.36%
TFSL 2020-11-20 21:02:1316.91 16.90 0.96%
TFSL 2020-11-20 22:02:1116.86 16.84 0.60%
TFSL 2020-11-20 23:02:0916.94 16.92 1.13%
TFSL 2020-11-21 01:08:0317.24 16.40 1.19%
TFSL 2020-11-21 02:02:0917.24 16.40 1.19%
TFSL 2020-11-21 03:02:0919.90 15.90 1.19%
TFSL 2020-11-21 04:02:1019.90 15.90 1.19%
TFSL 2020-11-21 05:02:0919.90 15.90 1.19%
TFSL 2020-11-21 06:02:0919.90 15.90 1.19%
TFSL 2020-11-21 07:02:1219.90 15.90 1.19%
TFSL 2020-11-21 08:02:1019.90 15.90 1.19%
TFSL 2020-11-21 09:02:0819.90 15.90 1.19%
TFSL 2020-11-21 10:02:1119.90 15.90 1.19%
TFSL 2020-11-21 11:02:1019.90 15.90 1.19%
TFSL 2020-11-21 12:02:1119.90 15.90 1.19%
TFSL 2020-11-21 13:02:1119.90 15.90 1.19%
TFSL 2020-11-21 14:02:1019.90 15.90 1.19%
TFSL 2020-11-21 15:02:1019.90 15.90 1.19%
TFSL 2020-11-21 16:02:1019.90 15.90 1.19%
TFSL 2020-11-21 17:02:1019.90 15.90 1.19%
TFSL 2020-11-21 18:02:1119.90 15.90 1.19%
TFSL 2020-11-21 19:02:1119.90 15.90 1.19%
TFSL 2020-11-21 20:02:1119.90 15.90 1.19%
TFSL 2020-11-21 21:02:1219.90 15.90 1.19%
TFSL 2020-11-21 22:02:1119.90 15.90 1.19%
TFSL 2020-11-21 23:02:0919.90 15.90 1.19%
TFSL 2020-11-22 01:12:0419.90 15.90 1.19%
TFSL 2020-11-22 02:02:0919.90 15.90 1.19%
TFSL 2020-11-22 03:02:0819.90 15.90 1.19%
TFSL 2020-11-22 04:02:0819.90 15.90 1.19%
TFSL 2020-11-22 05:02:0819.90 15.90 1.19%
TFSL 2020-11-22 06:02:0919.90 15.90 1.19%
TFSL 2020-11-22 07:02:0919.90 15.90 1.19%
TFSL 2020-11-22 08:02:0919.90 15.90 1.19%
TFSL 2020-11-22 09:02:0919.90 15.90 1.19%
TFSL 2020-11-22 10:02:1019.90 15.90 1.19%
TFSL 2020-11-22 11:02:0919.90 15.90 1.19%
TFSL 2020-11-22 12:02:1119.90 15.90 1.19%
TFSL 2020-11-22 13:02:1019.90 15.90 1.19%
TFSL 2020-11-22 14:02:1019.90 15.90 1.19%
TFSL 2020-11-22 15:02:1019.90 15.90 1.19%
TFSL 2020-11-22 16:02:1019.90 15.90 1.19%
TFSL 2020-11-22 17:02:1119.90 15.90 1.19%
TFSL 2020-11-22 18:02:1019.90 15.90 1.19%
TFSL 2020-11-22 19:02:1319.90 15.90 1.19%
TFSL 2020-11-22 20:02:1019.90 15.90 1.19%
TFSL 2020-11-22 21:02:1119.90 15.90 1.19%
TFSL 2020-11-22 22:02:1019.90 15.90 1.19%
TFSL 2020-11-22 23:02:1519.90 15.90 1.19%
TFSL 2020-11-23 01:10:4219.90 15.90 1.19%
TFSL 2020-11-23 02:02:0819.90 15.90 1.19%
TFSL 2020-11-23 03:02:0819.90 15.90 1.19%
TFSL 2020-11-23 04:02:0919.90 15.90 1.19%
TFSL 2020-11-23 05:02:0919.90 15.90 1.19%
TFSL 2020-11-23 06:02:0919.90 15.90 1.19%
TFSL 2020-11-23 07:02:1119.90 15.90 1.19%
TFSL 2020-11-23 08:02:0919.90 15.90 1.19%
TFSL 2020-11-23 09:02:1019.90 15.90 1.19%
TFSL 2020-11-23 10:02:1219.90 15.90 1.19%
TFSL 2020-11-23 11:02:1119.90 15.90 1.19%
TFSL 2020-11-23 12:02:1219.90 17.14 1.19%
TFSL 2020-11-23 13:02:1019.90 16.94 1.19%
TFSL 2020-11-23 14:02:1119.90 16.94 1.19%
TFSL 2020-11-23 15:02:12199999.99 0.01 1.19%
TFSL 2020-11-23 16:02:1117.24 15.00 1.19%
TFSL 2020-11-23 17:02:2417.21 17.17 1.53%
TFSL 2020-11-23 18:02:1617.31 17.27 2.13%
TFSL 2020-11-23 19:02:1317.33 17.26 1.95%
TFSL 2020-11-23 20:02:1117.29 17.26 1.95%
TFSL 2020-11-23 21:02:1117.27 17.24 1.89%
TFSL 2020-11-23 22:02:1117.43 17.38 2.77%
TFSL 2020-11-23 23:02:1117.44 17.42 2.95%
TFSL 2020-11-24 01:08:1917.65 15.90 1.87%
TFSL 2020-11-24 02:02:1017.85 15.90 1.87%
TFSL 2020-11-24 03:02:1017.98 15.90 1.87%
TFSL 2020-11-24 04:02:1017.98 15.90 1.87%
TFSL 2020-11-24 05:02:1117.98 15.90 1.87%
TFSL 2020-11-24 06:02:0917.98 15.90 1.87%
TFSL 2020-11-24 07:02:1217.98 15.90 1.87%
TFSL 2020-11-24 08:02:0817.98 15.90 1.87%
TFSL 2020-11-24 09:02:1517.98 15.90 1.87%
TFSL 2020-11-24 10:02:1217.98 15.90 1.87%
TFSL 2020-11-24 11:02:1317.98 15.90 1.87%
TFSL 2020-11-24 12:02:1617.98 15.90 1.87%
TFSL 2020-11-24 13:02:1217.98 17.48 1.87%
TFSL 2020-11-24 14:02:2017.98 17.48 1.87%
TFSL 2020-11-24 15:02:14199999.99 17.48 1.87%
TFSL 2020-11-24 16:02:1718.25 17.75 1.87%
TFSL 2020-11-24 17:03:5417.94 17.87 2.93%
TFSL 2020-11-24 18:02:1617.76 17.72 1.72%
TFSL 2020-11-24 19:03:2617.88 17.86 2.58%
TFSL 2020-11-24 20:02:1017.91 17.89 2.76%
TFSL 2020-11-24 21:02:1117.87 17.84 2.47%
TFSL 2020-11-24 22:02:1217.85 17.82 2.30%
TFSL 2020-11-24 23:02:1118.74 17.21 2.81%
TFSL 2020-11-25 01:08:0418.74 17.21 0.73%
TFSL 2020-11-25 02:02:0918.74 17.21 0.73%
TFSL 2020-11-25 03:02:1118.74 17.21 0.73%
TFSL 2020-11-25 04:02:1018.74 17.21 0.73%
TFSL 2020-11-25 05:02:1218.74 17.21 0.73%
TFSL 2020-11-25 06:02:1018.74 17.21 0.73%
TFSL 2020-11-25 07:02:1218.74 17.21 0.73%
TFSL 2020-11-25 08:02:0918.74 17.21 0.73%
TFSL 2020-11-25 09:02:0918.74 17.21 0.73%
TFSL 2020-11-25 10:02:1118.74 17.21 0.73%
TFSL 2020-11-25 11:02:1018.74 17.21 0.73%
TFSL 2020-11-25 12:02:1118.74 17.21 0.73%
TFSL 2020-11-25 13:02:1218.74 17.21 0.73%
TFSL 2020-11-25 14:02:1218.74 17.21 0.73%
TFSL 2020-11-25 15:02:12199999.99 0.01 0.73%
TFSL 2020-11-25 16:02:1121.60 13.76 0.73%
TFSL 2020-11-25 18:02:1617.75 17.72 -1.01%
TFSL 2020-11-25 19:02:1217.99 17.92 0.11%
TFSL 2020-11-25 20:02:1317.96 17.93 0.28%
TFSL 2020-11-25 21:02:1118.04 18.01 0.67%
TFSL 2020-11-25 22:02:1518.06 18.02 0.61%
TFSL 2020-11-25 23:02:1218.20 18.01 1.12%
TFSL 2020-11-26 01:09:4918.20 18.01 1.68%
TFSL 2020-11-26 02:02:1018.20 18.01 1.68%
TFSL 2020-11-26 03:02:1018.20 18.01 1.68%
TFSL 2020-11-26 04:02:1218.20 18.01 1.68%
TFSL 2020-11-26 05:02:1318.20 18.01 1.68%
TFSL 2020-11-26 06:02:1118.20 18.01 1.68%
TFSL 2020-11-26 07:02:1118.20 18.01 1.68%
TFSL 2020-11-26 08:02:1018.20 18.01 1.68%
TFSL 2020-11-26 09:02:1018.20 18.01 1.68%
TFSL 2020-11-26 10:02:1218.20 18.01 1.68%
TFSL 2020-11-26 11:02:1118.20 18.01 1.68%
TFSL 2020-11-26 12:02:1118.20 18.01 1.68%
TFSL 2020-11-26 13:02:1218.20 18.01 1.68%
TFSL 2020-11-26 14:02:1118.20 18.01 1.68%
TFSL 2020-11-26 15:02:1118.20 18.01 1.68%
TFSL 2020-11-26 16:02:1218.20 18.01 1.68%
TFSL 2020-11-26 17:02:1118.20 18.01 1.68%
TFSL 2020-11-26 18:02:1118.20 18.01 1.68%
TFSL 2020-11-26 19:02:1218.20 18.01 1.68%
TFSL 2020-11-26 20:02:1218.20 18.01 1.68%
TFSL 2020-11-26 21:02:1418.20 18.01 1.68%
TFSL 2020-11-26 22:02:1318.20 18.01 1.68%
TFSL 2020-11-26 23:02:1218.20 18.01 1.68%
TFSL 2020-11-27 01:10:5518.20 18.01 1.68%
TFSL 2020-11-27 02:02:1118.20 18.01 1.68%
TFSL 2020-11-27 03:02:1118.20 18.01 1.68%
TFSL 2020-11-27 04:02:1018.20 18.01 1.68%
TFSL 2020-11-27 05:02:1218.20 18.01 1.68%
TFSL 2020-11-27 06:02:1118.20 18.01 1.68%
TFSL 2020-11-27 07:02:1118.20 18.01 1.68%
TFSL 2020-11-27 08:02:0918.20 18.01 1.68%
TFSL 2020-11-27 09:02:1018.20 18.01 1.68%
TFSL 2020-11-27 10:02:1018.20 18.01 1.68%
TFSL 2020-11-27 12:03:1118.20 18.01 1.68%
TFSL 2020-11-27 13:02:1818.20 18.01 1.68%
TFSL 2020-11-27 14:02:1018.20 18.01 1.68%
TFSL 2020-11-27 15:02:1018.20 18.01 1.68%
TFSL 2020-11-27 16:02:1422.50 14.41 1.68%
TFSL 2020-11-27 17:02:2017.84 17.81 -1.92%
TFSL 2020-11-27 18:02:4317.76 17.72 -2.58%
TFSL 2020-11-27 19:02:2217.88 17.85 -1.76%
TFSL 2020-11-27 20:02:1417.78 17.68 -2.64%
TFSL 2020-11-27 21:02:1319.90 17.20 -2.64%
TFSL 2020-11-27 22:02:1519.90 17.20 -2.64%
TFSL 2020-11-27 23:02:1319.90 17.20 -2.64%
TFSL 2020-11-28 01:08:2619.90 17.20 -2.32%
TFSL 2020-11-28 02:02:1119.90 17.20 -2.32%
TFSL 2020-11-28 03:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 04:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 05:02:1419.90 17.20 -2.32%
TFSL 2020-11-28 06:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 07:02:1519.90 17.20 -2.32%
TFSL 2020-11-28 08:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 09:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 10:02:1319.90 17.20 -2.32%
TFSL 2020-11-28 11:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 12:02:1419.90 17.20 -2.32%
TFSL 2020-11-28 13:02:1119.90 17.20 -2.32%
TFSL 2020-11-28 14:16:5119.90 17.20 -2.32%
TFSL 2020-11-28 15:02:1319.90 17.20 -2.32%
TFSL 2020-11-28 16:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 17:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 18:02:1319.90 17.20 -2.32%
TFSL 2020-11-28 19:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 20:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 21:02:1319.90 17.20 -2.32%
TFSL 2020-11-28 22:02:1219.90 17.20 -2.32%
TFSL 2020-11-28 23:02:1219.90 17.20 -2.32%
TFSL 2020-11-29 01:11:1219.90 17.20 -2.32%
TFSL 2020-11-29 02:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 03:02:0919.90 17.20 -2.32%
TFSL 2020-11-29 04:02:0919.90 17.20 -2.32%
TFSL 2020-11-29 05:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 06:02:0919.90 17.20 -2.32%
TFSL 2020-11-29 07:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 08:02:0919.90 17.20 -2.32%
TFSL 2020-11-29 09:02:0819.90 17.20 -2.32%
TFSL 2020-11-29 10:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 11:02:0919.90 17.20 -2.32%
TFSL 2020-11-29 12:02:1119.90 17.20 -2.32%
TFSL 2020-11-29 13:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 14:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 15:02:1119.90 17.20 -2.32%
TFSL 2020-11-29 16:02:1119.90 17.20 -2.32%
TFSL 2020-11-29 17:02:1119.90 17.20 -2.32%
TFSL 2020-11-29 18:02:1119.90 17.20 -2.32%
TFSL 2020-11-29 19:02:1319.90 17.20 -2.32%
TFSL 2020-11-29 20:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 21:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 22:02:1019.90 17.20 -2.32%
TFSL 2020-11-29 23:02:1619.90 17.20 -2.32%
TFSL 2020-11-30 01:12:1019.90 17.20 -2.32%
TFSL 2020-11-30 02:02:0719.90 17.20 -2.32%
TFSL 2020-11-30 03:02:1119.90 17.20 -2.32%
TFSL 2020-11-30 04:02:0819.90 17.20 -2.32%
TFSL 2020-11-30 05:02:1019.90 17.20 -2.32%
TFSL 2020-11-30 06:06:4119.90 17.20 -2.32%
TFSL 2020-11-30 07:02:0919.90 17.20 -2.32%
TFSL 2020-11-30 08:02:0919.90 17.20 -2.32%
TFSL 2020-11-30 09:02:2519.90 17.20 -2.32%
TFSL 2020-11-30 10:02:1119.90 17.20 -2.32%
TFSL 2020-11-30 11:02:1019.90 17.20 -2.32%
TFSL 2020-11-30 12:02:1319.90 17.20 -2.32%
TFSL 2020-11-30 13:02:1219.90 17.20 -2.32%
TFSL 2020-11-30 14:02:1019.90 17.20 -2.32%
TFSL 2020-11-30 15:02:1119.90 17.20 -2.32%
TFSL 2020-11-30 16:02:1218.33 16.15 -2.32%
TFSL 2020-11-30 17:02:1217.45 17.34 -1.86%
TFSL 2020-11-30 18:02:1217.28 17.23 -2.65%
TFSL 2020-11-30 19:02:1017.21 17.16 -3.05%
TFSL 2020-11-30 20:02:1117.22 17.20 -2.88%
TFSL 2020-11-30 21:02:1317.16 17.14 -3.22%
TFSL 2020-11-30 22:02:1417.25 17.22 -2.71%
TFSL 2020-11-30 23:02:1217.72 17.10 -3.05%
TFSL 2020-12-01 01:07:5717.73 17.00 -0.23%
TFSL 2020-12-01 02:02:0717.73 17.00 -0.23%
TFSL 2020-12-01 03:02:1017.73 17.00 -0.23%
TFSL 2020-12-01 04:02:0717.73 17.00 -0.23%
TFSL 2020-12-01 05:02:0917.73 17.00 -0.23%
TFSL 2020-12-01 06:02:0817.73 17.00 -0.23%
TFSL 2020-12-01 07:02:0817.73 17.00 -0.23%
TFSL 2020-12-01 08:02:0917.73 17.00 -0.23%
TFSL 2020-12-01 09:02:1017.73 17.00 -0.23%
TFSL 2020-12-01 10:02:1417.73 17.00 -0.23%
TFSL 2020-12-01 11:02:1117.73 17.00 -0.23%
TFSL 2020-12-01 12:02:1317.73 17.00 -0.23%
TFSL 2020-12-01 13:02:1217.73 17.00 -0.23%
TFSL 2020-12-01 14:02:1217.73 17.00 -0.23%
TFSL 2020-12-01 15:02:11199999.99 0.01 -0.23%
TFSL 2020-12-01 16:02:1318.53 15.07 -0.23%
TFSL 2020-12-01 17:02:1217.52 17.48 1.63%
TFSL 2020-12-01 18:02:0817.43 17.39 1.40%
TFSL 2020-12-01 19:02:1217.34 17.30 0.64%
TFSL 2020-12-01 20:02:1317.46 17.40 1.28%
TFSL 2020-12-01 21:02:1317.54 17.48 1.57%
TFSL 2020-12-01 22:02:1317.51 17.49 1.69%
TFSL 2020-12-01 23:02:1317.72 16.80 2.27%
TFSL 2020-12-02 01:08:2617.72 16.58 1.21%
TFSL 2020-12-02 02:02:0817.72 16.58 1.21%
TFSL 2020-12-02 03:02:1017.72 16.58 1.21%
TFSL 2020-12-02 04:02:1017.72 16.58 1.21%
TFSL 2020-12-02 05:02:1117.72 16.58 1.21%
TFSL 2020-12-02 06:02:1017.72 16.58 1.21%
TFSL 2020-12-02 07:02:1117.72 16.58 1.21%
TFSL 2020-12-02 08:02:1017.72 16.58 1.21%
TFSL 2020-12-02 09:02:1017.72 16.58 1.21%
TFSL 2020-12-02 10:02:1317.72 16.58 1.21%
TFSL 2020-12-02 11:02:1217.72 16.58 1.21%
TFSL 2020-12-02 12:02:1517.72 16.58 1.21%
TFSL 2020-12-02 13:02:1417.72 16.58 1.21%
TFSL 2020-12-02 14:02:1417.72 16.58 1.21%
TFSL 2020-12-02 15:02:1417.74 16.58 1.21%
TFSL 2020-12-02 16:02:1421.27 14.10 1.21%
TFSL 2020-12-02 17:02:1717.68 17.64 0.57%
TFSL 2020-12-02 18:02:1117.58 17.52 -0.11%
TFSL 2020-12-02 19:02:1417.44 17.40 -0.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98