investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFSL: TFS Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-07
TFSL 2025-10-07 18:03:3014.73 12.00 -0.59%
TFSL 2025-10-07 20:03:330.00 0.00 -0.59%
2025-10-08
TFSL 2025-10-08 05:02:4313.67 13.53 -0.59%
TFSL 2025-10-08 06:03:3421.71 11.44 -0.59%
TFSL 2025-10-08 07:02:3913.68 13.55 -0.59%
TFSL 2025-10-08 08:03:3113.64 13.53 -0.59%
TFSL 2025-10-08 09:02:3813.68 13.57 -0.59%
TFSL 2025-10-08 10:03:3213.54 13.53 -0.22%
TFSL 2025-10-08 11:02:3713.48 13.47 -0.59%
TFSL 2025-10-08 12:03:3613.48 13.47 -0.66%
TFSL 2025-10-08 13:02:4313.48 13.47 -0.59%
TFSL 2025-10-08 14:03:3913.47 13.46 -0.66%
TFSL 2025-10-08 15:02:4113.44 13.43 -1.03%
TFSL 2025-10-08 16:03:3613.60 13.00 -0.81%
TFSL 2025-10-08 17:02:3913.60 13.19 -0.81%
TFSL 2025-10-08 18:03:3213.60 13.00 -0.81%
TFSL 2025-10-08 20:03:320.00 0.00 -0.81%
2025-10-09
TFSL 2025-10-09 05:02:4113.49 13.34 -0.81%
TFSL 2025-10-09 06:03:3716.00 11.44 -0.81%
TFSL 2025-10-09 07:02:3813.54 13.39 -0.81%
TFSL 2025-10-09 08:03:2813.52 13.41 -0.81%
TFSL 2025-10-09 10:03:2913.35 13.34 -0.66%
TFSL 2025-10-09 11:02:3213.31 13.30 -0.96%
TFSL 2025-10-09 12:03:2913.33 13.32 -0.88%
TFSL 2025-10-09 13:02:3513.25 13.24 -1.40%
TFSL 2025-10-09 14:03:3213.27 13.26 -1.25%
TFSL 2025-10-09 15:02:3713.25 13.24 -1.40%
TFSL 2025-10-09 16:03:3316.00 0.00 -1.25%
TFSL 2025-10-09 17:02:3515.19 11.75 -1.26%
TFSL 2025-10-09 20:03:340.00 0.00 -1.26%
2025-10-10
TFSL 2025-10-10 05:02:4013.38 13.24 -1.26%
TFSL 2025-10-10 06:03:2814.52 12.00 -1.26%
TFSL 2025-10-10 07:02:3714.52 13.21 -1.26%
TFSL 2025-10-10 08:03:2714.52 13.27 -1.26%
TFSL 2025-10-10 09:02:3413.34 13.27 -1.26%
TFSL 2025-10-10 10:03:3113.38 13.37 0.82%
TFSL 2025-10-10 11:02:3313.23 13.22 -0.22%
TFSL 2025-10-10 12:03:3213.13 13.12 -0.97%
TFSL 2025-10-10 13:02:4313.12 13.11 -1.04%
TFSL 2025-10-10 14:03:3913.15 13.14 -0.82%
TFSL 2025-10-10 15:02:4513.10 13.09 -1.19%
TFSL 2025-10-10 16:03:3614.28 12.00 -2.16%
TFSL 2025-10-10 17:02:3714.28 12.00 -2.19%
TFSL 2025-10-10 20:03:330.00 0.00 -2.19%
2025-10-13
TFSL 2025-10-13 06:03:4016.00 12.50 -2.19%
TFSL 2025-10-13 07:02:4214.00 12.50 -2.19%
TFSL 2025-10-13 08:03:4313.79 12.50 -2.19%
TFSL 2025-10-13 10:03:4513.00 12.99 0.30%
TFSL 2025-10-13 11:02:4413.06 13.05 0.68%
TFSL 2025-10-13 13:02:4413.13 13.12 1.21%
TFSL 2025-10-13 14:03:4013.12 13.11 1.06%
TFSL 2025-10-13 15:02:4513.15 13.14 1.36%
TFSL 2025-10-13 16:03:4016.00 13.00 1.96%
TFSL 2025-10-13 17:02:5214.43 13.00 1.96%
TFSL 2025-10-13 20:03:340.00 0.00 1.96%
2025-10-14
TFSL 2025-10-14 04:03:4213.23 0.00 1.96%
TFSL 2025-10-14 05:02:4513.23 13.04 1.96%
TFSL 2025-10-14 06:03:3716.00 12.00 1.96%
TFSL 2025-10-14 07:02:3813.20 12.97 1.96%
TFSL 2025-10-14 10:03:3213.22 13.20 0.00%
TFSL 2025-10-14 11:02:3913.26 13.25 0.23%
TFSL 2025-10-14 12:03:3313.31 13.30 0.60%
TFSL 2025-10-14 13:02:3613.33 13.32 0.75%
TFSL 2025-10-14 14:03:3313.41 13.40 1.36%
TFSL 2025-10-14 15:02:4113.46 13.45 1.88%
TFSL 2025-10-14 16:03:3216.00 13.23 1.96%
TFSL 2025-10-14 17:02:3914.76 13.23 1.97%
TFSL 2025-10-14 18:03:2514.76 12.00 1.97%
TFSL 2025-10-14 20:03:290.00 0.00 1.97%
2025-10-15
TFSL 2025-10-15 04:03:400.00 13.49 1.97%
TFSL 2025-10-15 05:02:3613.69 13.49 1.97%
TFSL 2025-10-15 06:03:3221.58 12.00 1.97%
TFSL 2025-10-15 07:02:3814.00 13.49 1.97%
TFSL 2025-10-15 08:03:3113.75 13.51 1.97%
TFSL 2025-10-15 09:02:3713.75 13.51 0.45%
TFSL 2025-10-15 10:03:3013.48 13.47 -0.08%
TFSL 2025-10-15 11:02:3713.40 13.39 -0.60%
TFSL 2025-10-15 12:03:3313.37 13.36 -0.98%
TFSL 2025-10-15 13:02:4013.34 13.33 -1.13%
TFSL 2025-10-15 14:03:3513.30 13.29 -1.36%
TFSL 2025-10-15 15:02:4213.24 13.23 -1.89%
TFSL 2025-10-15 16:03:340.00 12.93 -1.97%
TFSL 2025-10-15 17:02:4015.19 12.93 -1.93%
TFSL 2025-10-15 18:03:3015.19 12.00 -1.93%
TFSL 2025-10-15 20:03:330.00 0.00 -1.93%
2025-10-16
TFSL 2025-10-16 05:02:4420.97 12.50 -1.93%
TFSL 2025-10-16 06:03:3517.36 12.50 -1.93%
TFSL 2025-10-16 07:02:3615.27 12.50 -1.93%
TFSL 2025-10-16 08:03:3013.29 12.50 -1.93%
TFSL 2025-10-16 09:02:3515.19 12.50 -1.93%
TFSL 2025-10-16 10:03:3112.88 12.86 -2.22%
TFSL 2025-10-16 11:02:3212.86 12.85 -2.45%
TFSL 2025-10-16 12:03:3012.85 12.84 -2.52%
TFSL 2025-10-16 13:02:4312.78 12.77 -2.97%
TFSL 2025-10-16 14:03:3812.81 12.80 -2.74%
TFSL 2025-10-16 15:02:4612.66 12.65 -3.85%
TFSL 2025-10-16 16:03:3913.43 12.50 -3.78%
TFSL 2025-10-16 17:02:4114.11 12.50 -3.87%
TFSL 2025-10-16 20:03:330.00 0.00 -3.87%
2025-10-17
TFSL 2025-10-17 05:02:4420.08 12.50 -3.87%
TFSL 2025-10-17 06:03:3616.00 12.50 -3.87%
TFSL 2025-10-17 07:02:4513.17 12.50 -3.87%
TFSL 2025-10-17 08:03:3413.87 12.50 0.76%
TFSL 2025-10-17 09:02:3313.84 12.50 0.76%
TFSL 2025-10-17 10:03:3012.82 12.81 1.21%
TFSL 2025-10-17 11:02:3412.87 12.86 1.44%
TFSL 2025-10-17 12:03:2912.88 12.87 1.67%
TFSL 2025-10-17 13:02:3512.86 12.85 1.44%
TFSL 2025-10-17 14:03:3212.89 12.88 1.74%
TFSL 2025-10-17 15:02:3912.92 12.91 1.90%
TFSL 2025-10-17 16:03:2916.00 12.50 1.90%
TFSL 2025-10-17 17:02:3814.22 12.67 1.97%
TFSL 2025-10-17 18:03:3014.22 12.50 1.97%
TFSL 2025-10-17 20:03:320.00 0.00 1.97%
2025-10-20
TFSL 2025-10-20 06:03:3116.00 12.50 1.97%
TFSL 2025-10-20 07:02:3514.00 12.50 1.97%
TFSL 2025-10-20 08:03:2913.17 12.50 1.97%
TFSL 2025-10-20 09:02:3413.04 12.50 1.97%
TFSL 2025-10-20 10:03:2913.08 13.07 1.34%
TFSL 2025-10-20 11:02:3613.10 13.09 1.42%
TFSL 2025-10-20 12:03:3413.11 13.10 1.50%
TFSL 2025-10-20 13:02:4113.08 13.07 1.34%
TFSL 2025-10-20 14:03:3713.11 13.10 1.50%
TFSL 2025-10-20 15:02:4113.14 13.13 1.82%
TFSL 2025-10-20 16:03:4013.34 12.50 2.60%
TFSL 2025-10-20 17:02:4313.34 12.98 2.55%
TFSL 2025-10-20 18:03:3713.34 12.50 2.55%
TFSL 2025-10-20 20:03:350.00 0.00 2.55%
2025-10-21
TFSL 2025-10-21 05:02:4521.18 12.50 2.55%
TFSL 2025-10-21 06:03:3416.00 12.50 2.55%
TFSL 2025-10-21 07:02:3913.34 12.50 2.55%
TFSL 2025-10-21 10:03:2913.25 13.24 0.00%
TFSL 2025-10-21 11:02:3413.32 13.31 0.70%
TFSL 2025-10-21 12:03:2613.28 13.27 0.39%
TFSL 2025-10-21 13:02:3713.24 13.23 0.00%
TFSL 2025-10-21 14:03:3213.27 13.26 0.23%
TFSL 2025-10-21 15:02:4313.30 13.29 0.54%
TFSL 2025-10-21 16:03:3913.72 13.02 0.39%
TFSL 2025-10-21 17:02:4213.72 13.02 0.38%
TFSL 2025-10-21 18:03:3313.72 12.50 0.38%
TFSL 2025-10-21 20:03:350.00 0.00 0.38%
2025-10-22
TFSL 2025-10-22 05:02:4721.24 12.50 0.38%
TFSL 2025-10-22 07:02:3815.27 12.50 0.38%
TFSL 2025-10-22 08:03:3015.19 12.50 0.38%
TFSL 2025-10-22 10:03:2913.31 13.30 0.30%
TFSL 2025-10-22 11:05:1813.38 13.37 0.76%
TFSL 2025-10-22 12:03:4413.38 13.37 0.83%
TFSL 2025-10-22 13:03:0413.35 13.33 0.53%
TFSL 2025-10-22 14:03:4813.28 13.27 0.08%
TFSL 2025-10-22 15:02:5113.32 13.31 0.30%
TFSL 2025-10-22 16:03:510.00 13.03 0.15%
TFSL 2025-10-22 17:02:4715.19 13.03 0.15%
TFSL 2025-10-22 18:03:4115.19 12.50 0.15%
TFSL 2025-10-22 20:03:410.00 0.00 0.15%
2025-10-23
TFSL 2025-10-23 05:03:0021.08 12.50 0.15%
TFSL 2025-10-23 06:03:5016.00 12.50 0.15%
TFSL 2025-10-23 07:02:4615.27 12.50 0.15%
TFSL 2025-10-23 09:02:4315.19 12.50 0.15%
TFSL 2025-10-23 10:03:4413.32 13.30 0.23%
TFSL 2025-10-23 11:02:3913.30 13.29 0.15%
TFSL 2025-10-23 12:03:3613.36 13.35 0.53%
TFSL 2025-10-23 14:03:3613.39 13.38 0.83%
TFSL 2025-10-23 15:02:4513.42 13.41 0.98%
TFSL 2025-10-23 16:03:4313.85 13.00 0.68%
TFSL 2025-10-23 17:02:5013.85 13.11 0.68%
TFSL 2025-10-23 18:03:3813.85 13.00 0.68%
TFSL 2025-10-23 20:03:420.00 0.00 0.68%
2025-10-24
TFSL 2025-10-24 05:02:5021.39 12.50 0.68%
TFSL 2025-10-24 06:03:4817.36 12.50 0.68%
TFSL 2025-10-24 07:02:5015.27 12.50 0.68%
TFSL 2025-10-24 08:03:3714.00 12.50 0.68%
TFSL 2025-10-24 09:02:4813.63 12.50 0.68%
TFSL 2025-10-24 10:03:4113.56 13.55 1.43%
TFSL 2025-10-24 11:02:4013.59 13.58 1.66%
TFSL 2025-10-24 12:03:3613.59 13.58 1.73%
TFSL 2025-10-24 13:02:5013.59 13.58 1.58%
TFSL 2025-10-24 14:03:4513.62 13.61 1.96%
TFSL 2025-10-24 15:02:5013.60 13.59 1.81%
TFSL 2025-10-24 16:03:450.00 13.35 1.88%
TFSL 2025-10-24 17:02:5015.19 13.35 0.00%
TFSL 2025-10-24 18:03:4615.19 12.50 0.00%
TFSL 2025-10-24 20:03:400.00 0.00 0.00%
2025-10-27
TFSL 2025-10-27 05:03:0321.63 12.50 0.00%
TFSL 2025-10-27 06:04:0521.51 12.50 0.00%
TFSL 2025-10-27 07:03:0914.00 12.50 0.00%
TFSL 2025-10-27 08:04:1413.72 13.30 0.00%
TFSL 2025-10-27 10:04:0713.72 13.71 0.82%
TFSL 2025-10-27 11:03:0813.65 13.64 0.30%
TFSL 2025-10-27 12:04:0313.71 13.70 0.82%
TFSL 2025-10-27 13:03:1013.70 13.69 0.67%
TFSL 2025-10-27 14:04:1213.78 13.77 1.35%
TFSL 2025-10-27 16:03:450.00 13.54 1.57%
TFSL 2025-10-27 17:02:5414.21 13.54 1.54%
TFSL 2025-10-27 18:03:4814.21 12.50 1.54%
TFSL 2025-10-27 20:03:430.00 0.00 1.54%
2025-10-28
TFSL 2025-10-28 05:02:4921.91 11.44 1.54%
TFSL 2025-10-28 06:03:4216.00 11.44 1.54%
TFSL 2025-10-28 07:02:4414.00 11.64 1.54%
TFSL 2025-10-28 09:02:5914.96 11.64 1.54%
TFSL 2025-10-28 10:03:4313.73 13.72 -0.59%
TFSL 2025-10-28 11:02:3913.70 13.69 -0.88%
TFSL 2025-10-28 12:03:4913.69 13.68 -0.88%
TFSL 2025-10-28 13:03:0013.75 13.74 -0.44%
TFSL 2025-10-28 14:03:4313.69 13.68 -0.88%
TFSL 2025-10-28 15:02:4413.71 13.70 -0.66%
TFSL 2025-10-28 16:03:4314.60 13.46 -0.59%
TFSL 2025-10-28 17:02:4914.60 13.46 -0.58%
TFSL 2025-10-28 18:03:2914.60 11.64 -0.58%
TFSL 2025-10-28 20:03:280.00 0.00 -0.58%
2025-10-29
TFSL 2025-10-29 05:02:4121.82 12.50 -0.58%
TFSL 2025-10-29 06:03:4116.00 12.50 -0.58%
TFSL 2025-10-29 07:02:3714.00 12.50 -0.58%
TFSL 2025-10-29 10:03:3513.65 13.64 -0.51%
TFSL 2025-10-29 11:02:3913.59 13.58 -0.94%
TFSL 2025-10-29 12:03:4213.54 13.53 -1.23%
TFSL 2025-10-29 13:02:3913.54 13.53 -1.30%
TFSL 2025-10-29 14:03:3413.58 13.57 -1.01%
TFSL 2025-10-29 15:02:4213.44 13.43 -2.03%
TFSL 2025-10-29 16:03:4313.50 12.50 -2.24%
TFSL 2025-10-29 17:02:4114.69 13.15 -2.26%
TFSL 2025-10-29 18:03:3014.69 12.50 -2.26%
TFSL 2025-10-29 20:03:300.00 0.00 -2.26%
2025-10-30
TFSL 2025-10-30 05:02:3821.32 12.50 -2.26%
TFSL 2025-10-30 07:02:4414.00 12.50 -2.26%
TFSL 2025-10-30 09:02:3915.19 12.50 -2.26%
TFSL 2025-10-30 10:03:3513.46 13.44 0.36%
TFSL 2025-10-30 11:02:4113.41 13.40 0.00%
TFSL 2025-10-30 12:03:3713.32 13.31 -0.58%
TFSL 2025-10-30 13:02:4613.29 13.28 -0.80%
TFSL 2025-10-30 14:03:3713.27 13.26 -1.09%
TFSL 2025-10-30 15:02:4513.26 13.25 -1.09%
TFSL 2025-10-30 16:03:4113.30 12.99 -1.17%
TFSL 2025-10-30 17:02:3714.69 12.99 0.52%
TFSL 2025-10-30 18:03:3614.69 12.50 0.52%
TFSL 2025-10-30 20:03:400.00 0.00 0.52%
2025-10-31
TFSL 2025-10-31 05:02:4721.06 12.50 0.52%
TFSL 2025-10-31 07:02:4414.84 12.50 0.52%
TFSL 2025-10-31 08:03:3614.69 12.50 0.52%
TFSL 2025-10-31 09:02:4814.84 12.50 0.52%
TFSL 2025-10-31 10:03:4013.53 13.52 2.16%
TFSL 2025-10-31 11:02:4213.35 13.34 0.67%
TFSL 2025-10-31 12:03:3813.27 13.26 0.15%
TFSL 2025-10-31 13:02:4413.30 13.29 0.45%
TFSL 2025-10-31 14:03:5413.24 13.23 0.00%
TFSL 2025-10-31 15:02:4113.34 13.33 0.67%
TFSL 2025-10-31 16:05:210.00 13.04 0.45%
TFSL 2025-10-31 17:02:3714.53 13.04 0.45%
TFSL 2025-10-31 18:03:3714.53 12.50 0.45%
TFSL 2025-10-31 20:03:320.00 0.00 0.45%
2025-11-03
TFSL 2025-11-03 06:03:3921.28 11.44 0.45%
TFSL 2025-11-03 07:02:4521.28 12.00 0.45%
TFSL 2025-11-03 08:03:4515.27 12.12 0.45%
TFSL 2025-11-03 09:02:4415.19 12.00 0.45%
TFSL 2025-11-03 10:03:4113.43 12.00 0.45%
TFSL 2025-11-03 11:02:4713.26 13.25 -0.30%
TFSL 2025-11-03 12:03:4213.36 13.35 0.45%
TFSL 2025-11-03 13:02:5013.40 13.39 0.75%
TFSL 2025-11-03 14:03:5513.36 13.35 0.45%
TFSL 2025-11-03 15:02:4513.43 13.42 0.91%
TFSL 2025-11-03 16:03:4313.55 13.54 1.89%
TFSL 2025-11-03 17:04:1914.30 13.40 2.79%
TFSL 2025-11-03 18:03:4414.30 13.40 2.78%
TFSL 2025-11-03 19:02:5914.30 13.28 2.78%
TFSL 2025-11-03 21:09:150.00 0.00 2.78%
TFSL 2025-11-03 22:09:3114.30 13.28 2.78%
2025-11-04
TFSL 2025-11-04 06:03:3513.65 11.44 2.78%
TFSL 2025-11-04 07:02:5221.83 11.44 2.78%
TFSL 2025-11-04 08:03:3813.65 13.40 2.78%
TFSL 2025-11-04 09:02:3813.67 13.53 2.78%
TFSL 2025-11-04 10:03:3813.62 13.37 2.78%
TFSL 2025-11-04 11:02:3813.51 13.50 -1.20%
TFSL 2025-11-04 12:03:3613.55 13.54 -0.90%
TFSL 2025-11-04 13:02:4013.53 13.52 -0.98%
TFSL 2025-11-04 14:03:4113.48 13.47 -1.35%
TFSL 2025-11-04 15:07:2113.46 13.45 -1.50%
TFSL 2025-11-04 16:04:4313.45 13.44 -1.58%
TFSL 2025-11-04 17:02:500.00 13.44 -1.58%
TFSL 2025-11-04 18:03:4114.62 13.19 -1.54%
TFSL 2025-11-04 19:03:0414.62 12.27 -1.54%
2025-11-05
TFSL 2025-11-05 06:03:4513.54 13.39 -1.54%
TFSL 2025-11-05 07:02:4816.00 12.50 -1.54%
TFSL 2025-11-05 08:04:0313.56 13.36 -1.54%
TFSL 2025-11-05 09:02:5013.58 13.39 -1.54%
TFSL 2025-11-05 11:02:4613.52 13.51 0.44%
TFSL 2025-11-05 12:03:3513.55 13.54 0.80%
TFSL 2025-11-05 13:02:4013.61 13.60 1.24%
TFSL 2025-11-05 14:03:3813.68 13.67 1.76%
TFSL 2025-11-05 15:02:5113.65 13.64 1.54%
TFSL 2025-11-05 16:03:5113.78 13.77 2.49%
TFSL 2025-11-05 17:02:4216.00 12.78 2.34%
TFSL 2025-11-05 18:08:2415.27 13.49 2.38%
TFSL 2025-11-05 19:02:4915.27 12.78 2.38%
TFSL 2025-11-05 21:10:010.00 0.00 2.38%
2025-11-06
TFSL 2025-11-06 06:03:3813.82 13.70 2.38%
TFSL 2025-11-06 07:02:5622.01 11.46 2.38%
TFSL 2025-11-06 08:03:3813.88 13.67 2.38%
TFSL 2025-11-06 09:02:3913.96 13.56 2.38%
TFSL 2025-11-06 10:03:4113.96 11.64 2.38%
TFSL 2025-11-06 11:02:4313.71 13.70 -0.30%
TFSL 2025-11-06 12:03:3613.56 13.55 -1.41%
TFSL 2025-11-06 13:02:4613.55 13.54 -1.49%
TFSL 2025-11-06 14:03:4713.58 13.57 -1.26%
TFSL 2025-11-06 15:03:0113.58 13.57 -1.34%
TFSL 2025-11-06 16:03:3913.66 13.65 -0.67%
TFSL 2025-11-06 17:02:4517.50 13.55 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.