| TFSL | 1970-01-01 03:00:00 | 16.84 | 15.86 | -1.82% |
| TFSL | 2020-11-12 15:02:09 | 16.84 | 15.86 | -1.82% |
| TFSL | 2020-11-12 16:02:09 | 18.02 | 14.73 | -1.82% |
| TFSL | 2020-11-12 17:02:12 | 15.95 | 15.81 | -2.04% |
| TFSL | 2020-11-12 18:02:10 | 15.88 | 15.83 | -1.80% |
| TFSL | 2020-11-12 19:02:10 | 15.85 | 15.78 | -1.92% |
| TFSL | 2020-11-12 20:02:09 | 15.87 | 15.83 | -1.92% |
| TFSL | 2020-11-12 21:02:09 | 15.84 | 15.80 | -1.80% |
| TFSL | 2020-11-12 22:02:10 | 15.67 | 15.64 | -2.97% |
| TFSL | 2020-11-12 23:02:09 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 01:11:08 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 02:02:08 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 03:02:09 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 04:02:08 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 05:02:09 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 06:02:09 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 07:02:09 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 08:02:10 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 09:02:10 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 10:02:10 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 11:02:08 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 12:02:10 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 13:02:10 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 14:02:09 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 15:02:10 | 16.84 | 14.09 | -1.80% |
| TFSL | 2020-11-13 16:02:10 | 18.02 | 14.73 | -1.80% |
| TFSL | 2020-11-13 17:02:20 | 16.01 | 15.94 | 0.88% |
| TFSL | 2020-11-13 18:02:12 | 16.03 | 15.98 | 1.01% |
| TFSL | 2020-11-13 19:02:10 | 16.00 | 15.97 | 0.69% |
| TFSL | 2020-11-13 20:02:09 | 15.97 | 15.94 | 0.69% |
| TFSL | 2020-11-13 21:02:11 | 15.98 | 15.93 | 0.69% |
| TFSL | 2020-11-13 22:02:12 | 16.02 | 15.97 | 0.82% |
| TFSL | 2020-11-13 23:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 01:09:21 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 02:02:08 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 03:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 04:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 05:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 06:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 07:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 08:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 09:02:08 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 10:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 11:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 12:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 13:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 14:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 15:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 16:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 17:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 18:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 19:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 20:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 21:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 22:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-14 23:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 01:14:48 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 02:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 03:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 04:02:08 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 05:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 06:02:08 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 07:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 08:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 09:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 10:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 11:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 12:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 13:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 14:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 15:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 16:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 17:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 18:02:11 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 19:02:11 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 20:02:11 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 21:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 22:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-15 23:02:17 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 01:12:42 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 02:02:11 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 03:02:08 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 04:02:08 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 05:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 06:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 07:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 08:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 09:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 10:02:09 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 11:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 12:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 13:02:10 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 14:02:11 | 19.90 | 15.77 | 0.69% |
| TFSL | 2020-11-16 15:02:10 | 19.90 | 15.82 | 0.69% |
| TFSL | 2020-11-16 16:02:14 | 17.24 | 15.36 | 0.69% |
| TFSL | 2020-11-16 17:02:17 | 16.31 | 16.19 | 1.50% |
| TFSL | 2020-11-16 18:02:12 | 16.50 | 16.44 | 3.13% |
| TFSL | 2020-11-16 19:02:11 | 16.53 | 16.51 | 3.51% |
| TFSL | 2020-11-16 20:02:10 | 16.45 | 16.41 | 2.88% |
| TFSL | 2020-11-16 21:02:11 | 16.34 | 16.30 | 2.19% |
| TFSL | 2020-11-16 22:02:11 | 16.39 | 16.35 | 2.63% |
| TFSL | 2020-11-16 23:02:10 | 16.54 | 16.30 | 3.38% |
| TFSL | 2020-11-17 01:09:26 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 02:02:09 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 03:02:09 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 04:02:10 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 05:02:09 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 06:02:11 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 07:02:10 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 08:02:10 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 09:02:11 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 10:02:10 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 11:02:09 | 17.25 | 16.30 | 3.38% |
| TFSL | 2020-11-17 12:02:11 | 17.25 | 16.00 | 3.38% |
| TFSL | 2020-11-17 13:02:12 | 17.25 | 16.00 | 3.38% |
| TFSL | 2020-11-17 14:02:11 | 17.25 | 16.00 | 3.38% |
| TFSL | 2020-11-17 15:02:11 | 199999.99 | 0.01 | 3.38% |
| TFSL | 2020-11-17 16:02:11 | 16.50 | 15.56 | 3.38% |
| TFSL | 2020-11-17 17:04:05 | 16.36 | 16.26 | -2.18% |
| TFSL | 2020-11-17 18:02:11 | 16.31 | 16.21 | -1.70% |
| TFSL | 2020-11-17 19:02:11 | 16.25 | 16.21 | -1.27% |
| TFSL | 2020-11-17 20:02:10 | 16.34 | 16.28 | -1.09% |
| TFSL | 2020-11-17 21:02:11 | 16.34 | 16.28 | -0.85% |
| TFSL | 2020-11-17 22:02:11 | 16.29 | 16.26 | -0.61% |
| TFSL | 2020-11-17 23:02:11 | 16.35 | 16.32 | -0.79% |
| TFSL | 2020-11-18 01:07:55 | 16.65 | 16.12 | -0.67% |
| TFSL | 2020-11-18 02:04:02 | 16.65 | 16.12 | -0.67% |
| TFSL | 2020-11-18 03:02:09 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 04:02:09 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 05:02:10 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 06:02:09 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 07:02:12 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 08:02:09 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 09:02:09 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 10:02:11 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 11:02:10 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 12:02:14 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 13:02:12 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 14:02:11 | 16.65 | 15.90 | -0.67% |
| TFSL | 2020-11-18 15:02:12 | 199999.99 | 0.01 | -0.67% |
| TFSL | 2020-11-18 16:02:13 | 17.24 | 15.07 | -0.67% |
| TFSL | 2020-11-18 17:03:17 | 16.43 | 16.40 | 0.61% |
| TFSL | 2020-11-18 18:02:14 | 16.49 | 16.47 | 0.67% |
| TFSL | 2020-11-18 19:02:12 | 16.54 | 16.51 | 0.79% |
| TFSL | 2020-11-18 20:02:12 | 16.58 | 16.56 | 1.10% |
| TFSL | 2020-11-18 21:02:10 | 16.62 | 16.58 | 1.28% |
| TFSL | 2020-11-18 22:02:12 | 16.58 | 16.56 | 1.10% |
| TFSL | 2020-11-18 23:02:11 | 16.42 | 16.41 | 0.12% |
| TFSL | 2020-11-19 01:08:06 | 16.69 | 15.90 | 0.06% |
| TFSL | 2020-11-19 02:02:09 | 16.69 | 15.90 | 0.06% |
| TFSL | 2020-11-19 03:02:11 | 16.52 | 16.51 | 0.06% |
| TFSL | 2020-11-19 04:02:09 | 16.51 | 16.48 | 0.06% |
| TFSL | 2020-11-19 05:02:10 | 16.50 | 16.48 | 0.06% |
| TFSL | 2020-11-19 06:02:11 | 16.57 | 16.54 | 0.06% |
| TFSL | 2020-11-19 07:02:11 | 16.63 | 16.61 | 0.06% |
| TFSL | 2020-11-19 08:02:08 | 16.63 | 16.60 | 0.06% |
| TFSL | 2020-11-19 09:02:10 | 16.59 | 16.57 | 0.06% |
| TFSL | 2020-11-19 10:02:10 | 16.54 | 16.50 | 0.06% |
| TFSL | 2020-11-19 11:02:12 | 16.54 | 16.50 | 0.06% |
| TFSL | 2020-11-19 12:02:11 | 16.54 | 16.50 | 0.06% |
| TFSL | 2020-11-19 13:02:10 | 16.54 | 16.50 | 0.06% |
| TFSL | 2020-11-19 14:02:12 | 16.54 | 16.50 | 0.06% |
| TFSL | 2020-11-19 15:02:12 | 16.54 | 16.50 | 0.06% |
| TFSL | 2020-11-19 16:02:13 | 17.24 | 15.07 | 0.06% |
| TFSL | 2020-11-19 17:04:14 | 16.41 | 16.34 | -0.37% |
| TFSL | 2020-11-19 18:02:14 | 16.51 | 16.48 | 0.61% |
| TFSL | 2020-11-19 19:02:27 | 16.46 | 16.41 | 0.12% |
| TFSL | 2020-11-19 20:02:12 | 16.44 | 16.42 | 0.06% |
| TFSL | 2020-11-19 21:02:11 | 16.51 | 16.48 | 0.55% |
| TFSL | 2020-11-19 22:02:11 | 16.55 | 16.53 | 0.91% |
| TFSL | 2020-11-19 23:02:11 | 16.76 | 16.75 | 2.13% |
| TFSL | 2020-11-20 01:09:10 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 02:02:09 | 16.95 | 16.37 | 2.56% |
| TFSL | 2020-11-20 03:02:10 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 04:02:09 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 05:02:09 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 06:02:09 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 07:02:09 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 08:02:10 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 09:02:13 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 10:02:12 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 11:02:09 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 12:02:11 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 13:02:12 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 14:02:11 | 16.95 | 15.90 | 2.56% |
| TFSL | 2020-11-20 15:02:12 | 199999.99 | 0.01 | 2.56% |
| TFSL | 2020-11-20 16:02:12 | 17.24 | 15.80 | 2.56% |
| TFSL | 2020-11-20 17:02:26 | 16.67 | 16.65 | -0.54% |
| TFSL | 2020-11-20 18:02:13 | 16.67 | 16.64 | -0.54% |
| TFSL | 2020-11-20 19:02:11 | 16.74 | 16.73 | -0.06% |
| TFSL | 2020-11-20 20:02:10 | 16.82 | 16.81 | 0.36% |
| TFSL | 2020-11-20 21:02:13 | 16.91 | 16.90 | 0.96% |
| TFSL | 2020-11-20 22:02:11 | 16.86 | 16.84 | 0.60% |
| TFSL | 2020-11-20 23:02:09 | 16.94 | 16.92 | 1.13% |
| TFSL | 2020-11-21 01:08:03 | 17.24 | 16.40 | 1.19% |
| TFSL | 2020-11-21 02:02:09 | 17.24 | 16.40 | 1.19% |
| TFSL | 2020-11-21 03:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 04:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 05:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 06:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 07:02:12 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 08:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 09:02:08 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 10:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 11:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 12:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 13:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 14:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 15:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 16:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 17:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 18:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 19:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 20:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 21:02:12 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 22:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-21 23:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 01:12:04 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 02:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 03:02:08 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 04:02:08 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 05:02:08 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 06:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 07:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 08:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 09:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 10:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 11:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 12:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 13:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 14:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 15:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 16:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 17:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 18:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 19:02:13 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 20:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 21:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 22:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-22 23:02:15 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 01:10:42 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 02:02:08 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 03:02:08 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 04:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 05:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 06:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 07:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 08:02:09 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 09:02:10 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 10:02:12 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 11:02:11 | 19.90 | 15.90 | 1.19% |
| TFSL | 2020-11-23 12:02:12 | 19.90 | 17.14 | 1.19% |
| TFSL | 2020-11-23 13:02:10 | 19.90 | 16.94 | 1.19% |
| TFSL | 2020-11-23 14:02:11 | 19.90 | 16.94 | 1.19% |
| TFSL | 2020-11-23 15:02:12 | 199999.99 | 0.01 | 1.19% |
| TFSL | 2020-11-23 16:02:11 | 17.24 | 15.00 | 1.19% |
| TFSL | 2020-11-23 17:02:24 | 17.21 | 17.17 | 1.53% |
| TFSL | 2020-11-23 18:02:16 | 17.31 | 17.27 | 2.13% |
| TFSL | 2020-11-23 19:02:13 | 17.33 | 17.26 | 1.95% |
| TFSL | 2020-11-23 20:02:11 | 17.29 | 17.26 | 1.95% |
| TFSL | 2020-11-23 21:02:11 | 17.27 | 17.24 | 1.89% |
| TFSL | 2020-11-23 22:02:11 | 17.43 | 17.38 | 2.77% |
| TFSL | 2020-11-23 23:02:11 | 17.44 | 17.42 | 2.95% |
| TFSL | 2020-11-24 01:08:19 | 17.65 | 15.90 | 1.87% |
| TFSL | 2020-11-24 02:02:10 | 17.85 | 15.90 | 1.87% |
| TFSL | 2020-11-24 03:02:10 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 04:02:10 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 05:02:11 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 06:02:09 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 07:02:12 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 08:02:08 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 09:02:15 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 10:02:12 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 11:02:13 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 12:02:16 | 17.98 | 15.90 | 1.87% |
| TFSL | 2020-11-24 13:02:12 | 17.98 | 17.48 | 1.87% |
| TFSL | 2020-11-24 14:02:20 | 17.98 | 17.48 | 1.87% |
| TFSL | 2020-11-24 15:02:14 | 199999.99 | 17.48 | 1.87% |
| TFSL | 2020-11-24 16:02:17 | 18.25 | 17.75 | 1.87% |
| TFSL | 2020-11-24 17:03:54 | 17.94 | 17.87 | 2.93% |
| TFSL | 2020-11-24 18:02:16 | 17.76 | 17.72 | 1.72% |
| TFSL | 2020-11-24 19:03:26 | 17.88 | 17.86 | 2.58% |
| TFSL | 2020-11-24 20:02:10 | 17.91 | 17.89 | 2.76% |
| TFSL | 2020-11-24 21:02:11 | 17.87 | 17.84 | 2.47% |
| TFSL | 2020-11-24 22:02:12 | 17.85 | 17.82 | 2.30% |
| TFSL | 2020-11-24 23:02:11 | 18.74 | 17.21 | 2.81% |
| TFSL | 2020-11-25 01:08:04 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 02:02:09 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 03:02:11 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 04:02:10 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 05:02:12 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 06:02:10 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 07:02:12 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 08:02:09 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 09:02:09 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 10:02:11 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 11:02:10 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 12:02:11 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 13:02:12 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 14:02:12 | 18.74 | 17.21 | 0.73% |
| TFSL | 2020-11-25 15:02:12 | 199999.99 | 0.01 | 0.73% |
| TFSL | 2020-11-25 16:02:11 | 21.60 | 13.76 | 0.73% |
| TFSL | 2020-11-25 18:02:16 | 17.75 | 17.72 | -1.01% |
| TFSL | 2020-11-25 19:02:12 | 17.99 | 17.92 | 0.11% |
| TFSL | 2020-11-25 20:02:13 | 17.96 | 17.93 | 0.28% |
| TFSL | 2020-11-25 21:02:11 | 18.04 | 18.01 | 0.67% |
| TFSL | 2020-11-25 22:02:15 | 18.06 | 18.02 | 0.61% |
| TFSL | 2020-11-25 23:02:12 | 18.20 | 18.01 | 1.12% |
| TFSL | 2020-11-26 01:09:49 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 02:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 03:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 04:02:12 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 05:02:13 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 06:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 07:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 08:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 09:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 10:02:12 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 11:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 12:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 13:02:12 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 14:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 15:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 16:02:12 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 17:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 18:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 19:02:12 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 20:02:12 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 21:02:14 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 22:02:13 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-26 23:02:12 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 01:10:55 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 02:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 03:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 04:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 05:02:12 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 06:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 07:02:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 08:02:09 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 09:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 10:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 12:03:11 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 13:02:18 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 14:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 15:02:10 | 18.20 | 18.01 | 1.68% |
| TFSL | 2020-11-27 16:02:14 | 22.50 | 14.41 | 1.68% |
| TFSL | 2020-11-27 17:02:20 | 17.84 | 17.81 | -1.92% |
| TFSL | 2020-11-27 18:02:43 | 17.76 | 17.72 | -2.58% |
| TFSL | 2020-11-27 19:02:22 | 17.88 | 17.85 | -1.76% |
| TFSL | 2020-11-27 20:02:14 | 17.78 | 17.68 | -2.64% |
| TFSL | 2020-11-27 21:02:13 | 19.90 | 17.20 | -2.64% |
| TFSL | 2020-11-27 22:02:15 | 19.90 | 17.20 | -2.64% |
| TFSL | 2020-11-27 23:02:13 | 19.90 | 17.20 | -2.64% |
| TFSL | 2020-11-28 01:08:26 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 02:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 03:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 04:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 05:02:14 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 06:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 07:02:15 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 08:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 09:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 10:02:13 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 11:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 12:02:14 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 13:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 14:16:51 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 15:02:13 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 16:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 17:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 18:02:13 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 19:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 20:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 21:02:13 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 22:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-28 23:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 01:11:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 02:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 03:02:09 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 04:02:09 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 05:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 06:02:09 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 07:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 08:02:09 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 09:02:08 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 10:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 11:02:09 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 12:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 13:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 14:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 15:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 16:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 17:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 18:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 19:02:13 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 20:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 21:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 22:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-29 23:02:16 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 01:12:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 02:02:07 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 03:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 04:02:08 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 05:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 06:06:41 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 07:02:09 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 08:02:09 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 09:02:25 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 10:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 11:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 12:02:13 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 13:02:12 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 14:02:10 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 15:02:11 | 19.90 | 17.20 | -2.32% |
| TFSL | 2020-11-30 16:02:12 | 18.33 | 16.15 | -2.32% |
| TFSL | 2020-11-30 17:02:12 | 17.45 | 17.34 | -1.86% |
| TFSL | 2020-11-30 18:02:12 | 17.28 | 17.23 | -2.65% |
| TFSL | 2020-11-30 19:02:10 | 17.21 | 17.16 | -3.05% |
| TFSL | 2020-11-30 20:02:11 | 17.22 | 17.20 | -2.88% |
| TFSL | 2020-11-30 21:02:13 | 17.16 | 17.14 | -3.22% |
| TFSL | 2020-11-30 22:02:14 | 17.25 | 17.22 | -2.71% |
| TFSL | 2020-11-30 23:02:12 | 17.72 | 17.10 | -3.05% |
| TFSL | 2020-12-01 01:07:57 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 02:02:07 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 03:02:10 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 04:02:07 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 05:02:09 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 06:02:08 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 07:02:08 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 08:02:09 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 09:02:10 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 10:02:14 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 11:02:11 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 12:02:13 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 13:02:12 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 14:02:12 | 17.73 | 17.00 | -0.23% |
| TFSL | 2020-12-01 15:02:11 | 199999.99 | 0.01 | -0.23% |
| TFSL | 2020-12-01 16:02:13 | 18.53 | 15.07 | -0.23% |
| TFSL | 2020-12-01 17:02:12 | 17.52 | 17.48 | 1.63% |
| TFSL | 2020-12-01 18:02:08 | 17.43 | 17.39 | 1.40% |
| TFSL | 2020-12-01 19:02:12 | 17.34 | 17.30 | 0.64% |
| TFSL | 2020-12-01 20:02:13 | 17.46 | 17.40 | 1.28% |
| TFSL | 2020-12-01 21:02:13 | 17.54 | 17.48 | 1.57% |
| TFSL | 2020-12-01 22:02:13 | 17.51 | 17.49 | 1.69% |
| TFSL | 2020-12-01 23:02:13 | 17.72 | 16.80 | 2.27% |
| TFSL | 2020-12-02 01:08:26 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 02:02:08 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 03:02:10 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 04:02:10 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 05:02:11 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 06:02:10 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 07:02:11 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 08:02:10 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 09:02:10 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 10:02:13 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 11:02:12 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 12:02:15 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 13:02:14 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 14:02:14 | 17.72 | 16.58 | 1.21% |
| TFSL | 2020-12-02 15:02:14 | 17.74 | 16.58 | 1.21% |
| TFSL | 2020-12-02 16:02:14 | 21.27 | 14.10 | 1.21% |
| TFSL | 2020-12-02 17:02:17 | 17.68 | 17.64 | 0.57% |
| TFSL | 2020-12-02 18:02:11 | 17.58 | 17.52 | -0.11% |
| TFSL | 2020-12-02 19:02:14 | 17.44 | 17.40 | -0.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98