$TFSL: TFS Financial Corporation - Common Stock
2025-06-06 TFSL 2025-06-06 18:03:07 13.34 12.50 1.22% TFSL 2025-06-06 20:03:05 0.00 0.00 1.22% 2025-06-09 TFSL 2025-06-09 05:02:19 21.26 12.50 1.22% TFSL 2025-06-09 07:02:11 13.60 12.50 1.22% TFSL 2025-06-09 08:03:10 13.70 12.50 1.22% TFSL 2025-06-09 09:02:13 13.60 12.50 1.22% TFSL 2025-06-09 10:03:06 13.30 13.29 0.08% TFSL 2025-06-09 11:02:14 13.32 13.31 0.30% TFSL 2025-06-09 12:03:03 13.34 13.33 0.46% TFSL 2025-06-09 13:02:13 13.38 13.37 0.68% TFSL 2025-06-09 14:03:07 13.42 13.41 1.07% TFSL 2025-06-09 15:02:11 13.41 13.40 0.99% TFSL 2025-06-09 16:03:05 13.45 13.27 0.15% TFSL 2025-06-09 18:03:04 13.64 13.27 1.28% TFSL 2025-06-09 19:02:09 13.50 13.27 1.28% TFSL 2025-06-09 20:03:00 0.00 0.00 1.66% 2025-06-10 TFSL 2025-06-10 05:02:10 20.82 12.90 1.66% TFSL 2025-06-10 07:02:12 14.13 12.90 1.66% TFSL 2025-06-10 08:03:08 14.13 12.96 1.66% TFSL 2025-06-10 09:02:10 14.13 12.90 1.66% TFSL 2025-06-10 10:03:10 13.11 13.09 0.68% TFSL 2025-06-10 11:02:12 13.14 13.13 0.98% TFSL 2025-06-10 12:03:09 13.21 13.20 1.50% TFSL 2025-06-10 13:02:14 13.20 13.19 1.43% TFSL 2025-06-10 14:03:03 13.16 13.15 1.13% TFSL 2025-06-10 15:02:09 13.20 13.19 1.35% TFSL 2025-06-10 16:03:02 13.37 12.98 -0.60% TFSL 2025-06-10 17:02:06 13.37 12.98 -0.61% TFSL 2025-06-10 20:03:00 0.00 0.00 -0.61% 2025-06-11 TFSL 2025-06-11 05:02:12 13.60 12.90 -0.61% TFSL 2025-06-11 06:03:02 13.27 12.90 -0.61% TFSL 2025-06-11 07:02:08 13.30 12.90 -0.61% TFSL 2025-06-11 09:02:10 14.43 12.90 -0.61% TFSL 2025-06-11 10:03:09 13.23 13.22 0.15% TFSL 2025-06-11 11:02:11 13.16 13.15 -0.38% TFSL 2025-06-11 12:03:02 13.15 13.14 -0.54% TFSL 2025-06-11 13:02:09 13.15 13.14 -0.46% TFSL 2025-06-11 14:03:03 13.16 13.15 -0.38% TFSL 2025-06-11 15:02:08 13.08 13.07 -1.00% TFSL 2025-06-11 16:03:01 13.25 12.90 -1.00% TFSL 2025-06-11 17:02:03 13.25 12.90 -0.98% TFSL 2025-06-11 20:02:57 0.00 0.00 -0.98% 2025-06-12 TFSL 2025-06-12 05:02:12 14.52 12.90 -0.98% TFSL 2025-06-12 07:02:12 14.52 12.98 -0.98% TFSL 2025-06-12 08:03:10 13.06 12.95 -0.98% TFSL 2025-06-12 09:02:12 13.06 12.98 -0.98% TFSL 2025-06-12 10:03:07 13.02 12.99 -0.61% TFSL 2025-06-12 11:02:10 12.99 12.98 -0.68% TFSL 2025-06-12 12:03:08 12.97 12.96 -0.76% TFSL 2025-06-12 13:02:08 13.00 12.99 -0.61% TFSL 2025-06-12 14:03:02 12.98 12.97 -0.68% TFSL 2025-06-12 15:02:09 13.00 12.99 -0.61% TFSL 2025-06-12 16:02:58 0.00 0.00 -0.61% TFSL 2025-06-12 17:02:09 14.32 12.74 -0.61% TFSL 2025-06-12 18:03:01 14.32 11.44 -0.61% TFSL 2025-06-12 20:02:59 0.00 0.00 -0.61% 2025-06-13 TFSL 2025-06-13 12:03:03 12.90 12.89 -0.61% TFSL 2025-06-13 13:02:12 12.88 12.87 -0.76% TFSL 2025-06-13 14:03:06 12.85 12.84 -1.07% TFSL 2025-06-13 15:02:13 12.78 12.77 -1.53% TFSL 2025-06-13 16:03:09 0.00 12.50 -2.14% TFSL 2025-06-13 17:02:07 14.32 12.50 -2.16% TFSL 2025-06-13 20:03:06 0.00 0.00 -2.16% 2025-06-16 TFSL 2025-06-16 05:02:12 13.17 12.50 -2.16% TFSL 2025-06-16 07:02:12 14.29 12.50 -2.16% TFSL 2025-06-16 08:03:04 12.86 12.50 -2.16% TFSL 2025-06-16 10:03:12 12.78 12.76 0.62% TFSL 2025-06-16 11:02:09 12.82 12.81 1.00% TFSL 2025-06-16 12:03:03 12.83 12.82 1.08% TFSL 2025-06-16 13:02:11 12.82 12.81 1.00% TFSL 2025-06-16 14:03:06 12.77 12.76 0.62% TFSL 2025-06-16 15:02:09 12.74 12.73 0.38% TFSL 2025-06-16 16:03:03 0.00 12.50 -0.15% TFSL 2025-06-16 17:02:05 14.31 12.50 -0.16% TFSL 2025-06-16 20:02:57 0.00 0.00 -0.16% 2025-06-17 TFSL 2025-06-17 04:02:58 12.67 0.00 -0.16% TFSL 2025-06-17 05:02:37 12.63 11.44 -0.16% TFSL 2025-06-17 06:03:03 12.95 11.44 -0.16% TFSL 2025-06-17 07:02:10 14.05 11.44 -0.16% TFSL 2025-06-17 08:03:01 13.19 12.55 -0.16% TFSL 2025-06-17 09:02:03 12.73 11.49 -0.16% TFSL 2025-06-17 10:03:02 12.71 12.69 0.31% TFSL 2025-06-17 11:02:06 12.66 12.65 0.00% TFSL 2025-06-17 12:03:04 12.64 12.63 -0.24% TFSL 2025-06-17 13:02:10 12.63 12.62 -0.24% TFSL 2025-06-17 14:03:02 12.58 12.57 -0.63% TFSL 2025-06-17 15:02:12 12.56 12.55 -0.87% TFSL 2025-06-17 16:02:59 16.00 12.50 -0.71% TFSL 2025-06-17 17:02:04 14.31 12.50 -0.71% TFSL 2025-06-17 20:03:02 0.00 0.00 -0.71% 2025-06-18 TFSL 2025-06-18 05:02:15 12.97 12.50 -0.71% TFSL 2025-06-18 07:02:13 14.07 12.50 -0.71% TFSL 2025-06-18 08:03:04 12.63 12.50 -0.71% TFSL 2025-06-18 10:03:04 12.63 12.61 0.32% TFSL 2025-06-18 11:02:15 12.67 12.66 0.79% TFSL 2025-06-18 14:03:04 12.71 12.70 1.18% TFSL 2025-06-18 15:02:15 12.64 12.63 0.63% TFSL 2025-06-18 16:03:10 14.25 12.50 0.63% TFSL 2025-06-18 17:02:09 14.25 12.56 0.64% TFSL 2025-06-18 20:03:04 0.00 0.00 0.64% 2025-06-20 TFSL 2025-06-20 05:02:03 13.00 12.50 0.64% TFSL 2025-06-20 08:02:59 13.19 12.50 0.64% TFSL 2025-06-20 09:02:06 13.19 12.71 0.64% TFSL 2025-06-20 10:03:05 12.72 12.71 0.72% TFSL 2025-06-20 11:02:09 12.73 12.72 0.72% TFSL 2025-06-20 12:03:01 12.64 12.63 0.08% TFSL 2025-06-20 13:02:06 12.64 12.62 0.00% TFSL 2025-06-20 14:03:05 12.63 12.62 0.00% TFSL 2025-06-20 15:02:06 12.67 12.66 0.24% TFSL 2025-06-20 16:17:04 0.00 12.60 0.32% TFSL 2025-06-20 17:15:55 14.32 12.60 0.32% TFSL 2025-06-20 18:18:50 14.32 12.19 0.32% TFSL 2025-06-20 20:02:58 0.00 0.00 0.32% 2025-06-23 TFSL 2025-06-23 05:02:05 14.20 12.30 0.32% TFSL 2025-06-23 07:02:06 14.20 12.48 0.32% TFSL 2025-06-23 09:12:06 15.20 12.48 0.32% TFSL 2025-06-23 10:05:23 12.85 12.83 1.34% TFSL 2025-06-23 11:02:50 12.87 12.85 1.42% TFSL 2025-06-23 12:02:22 12.82 12.81 1.19% TFSL 2025-06-23 13:02:50 12.77 12.76 0.71% TFSL 2025-06-23 14:02:26 12.92 12.91 1.98% TFSL 2025-06-23 15:02:47 12.94 12.93 1.98% TFSL 2025-06-23 16:02:25 13.20 12.94 2.53% TFSL 2025-06-23 17:02:44 14.16 12.94 2.52% TFSL 2025-06-23 19:02:43 14.16 13.00 2.52% TFSL 2025-06-23 20:02:19 0.00 0.00 2.52% 2025-06-24 TFSL 2025-06-24 05:02:12 13.50 12.25 2.52% TFSL 2025-06-24 07:02:19 13.20 12.25 2.52% TFSL 2025-06-24 10:02:59 13.01 12.99 0.08% TFSL 2025-06-24 11:02:15 13.01 13.00 0.08% TFSL 2025-06-24 12:02:59 13.03 13.02 0.39% TFSL 2025-06-24 13:02:22 13.05 13.04 0.55% TFSL 2025-06-24 14:03:00 13.07 13.06 0.71% TFSL 2025-06-24 15:02:12 13.05 13.03 0.47% TFSL 2025-06-24 16:03:02 0.00 12.25 -0.16% TFSL 2025-06-24 17:02:16 14.32 12.71 0.85% TFSL 2025-06-24 18:02:59 14.32 12.25 0.85% TFSL 2025-06-24 20:02:52 0.00 0.00 0.85% 2025-06-25 TFSL 2025-06-25 05:02:15 14.49 12.56 0.85% TFSL 2025-06-25 07:02:11 14.32 12.56 0.85% TFSL 2025-06-25 08:03:00 14.19 12.50 0.85% TFSL 2025-06-25 09:02:15 13.06 12.50 0.85% TFSL 2025-06-25 10:03:06 12.95 12.93 -0.15% TFSL 2025-06-25 11:02:19 12.90 12.89 -0.46% TFSL 2025-06-25 12:03:05 12.91 12.90 -0.38% TFSL 2025-06-25 13:02:16 12.93 12.92 -0.23% TFSL 2025-06-25 14:03:02 12.95 12.94 -0.15% TFSL 2025-06-25 15:02:13 12.93 12.92 -0.23% TFSL 2025-06-25 16:02:58 16.00 12.25 -0.62% TFSL 2025-06-25 17:02:14 14.32 12.63 -0.62% TFSL 2025-06-25 18:02:58 14.32 12.25 -0.62% TFSL 2025-06-25 20:02:54 0.00 0.00 -0.62% 2025-06-26 TFSL 2025-06-26 05:02:16 14.41 12.25 -0.62% TFSL 2025-06-26 07:02:18 14.41 12.48 -0.62% TFSL 2025-06-26 08:02:59 14.18 12.48 -0.62% TFSL 2025-06-26 09:02:17 12.99 12.49 -0.62% TFSL 2025-06-26 10:03:00 12.94 12.93 0.46% TFSL 2025-06-26 11:02:12 12.98 12.97 0.69% TFSL 2025-06-26 12:03:01 12.96 12.95 0.69% TFSL 2025-06-26 13:02:17 12.98 12.97 0.77% TFSL 2025-06-26 14:03:00 12.99 12.98 0.77% TFSL 2025-06-26 15:02:12 13.00 12.99 0.93% TFSL 2025-06-26 16:02:56 0.00 12.25 0.93% TFSL 2025-06-26 17:02:10 14.11 12.75 0.93% TFSL 2025-06-26 18:03:05 14.11 12.25 0.93% TFSL 2025-06-26 20:02:58 0.00 0.00 0.93% 2025-06-27 TFSL 2025-06-27 05:00:49 14.57 12.63 0.93% TFSL 2025-06-27 08:00:58 14.32 12.48 0.93% TFSL 2025-06-27 09:00:44 13.07 12.48 0.93% TFSL 2025-06-27 10:00:54 13.01 12.99 0.00% TFSL 2025-06-27 11:00:45 13.01 13.00 0.08% TFSL 2025-06-27 12:00:52 12.98 12.97 -0.16% TFSL 2025-06-27 13:00:43 12.99 12.98 0.00% TFSL 2025-06-27 14:00:51 12.97 12.96 -0.16% TFSL 2025-06-27 15:00:55 12.95 12.94 -0.31% TFSL 2025-06-27 16:00:51 12.94 12.93 -0.54% TFSL 2025-06-27 17:00:42 14.32 12.68 -0.54% TFSL 2025-06-27 18:00:42 14.32 12.25 -0.54% TFSL 2025-06-27 21:00:42 0.00 0.00 -0.54% 2025-06-30 TFSL 2025-06-30 05:00:47 13.36 12.25 -0.54% TFSL 2025-06-30 07:00:46 13.36 12.50 -0.54% TFSL 2025-06-30 08:00:52 13.00 12.50 -0.54% TFSL 2025-06-30 10:00:50 12.99 12.97 0.46% TFSL 2025-06-30 11:00:45 12.96 12.95 0.31% TFSL 2025-06-30 13:00:46 13.00 12.99 0.62% TFSL 2025-06-30 14:00:57 12.92 12.90 -0.08% TFSL 2025-06-30 15:00:45 13.01 13.00 0.62% TFSL 2025-06-30 16:00:57 12.95 12.94 0.23% TFSL 2025-06-30 17:00:48 13.06 12.70 0.23% TFSL 2025-06-30 18:01:00 13.06 12.50 0.23% TFSL 2025-06-30 21:00:41 0.00 0.00 0.23% 2025-07-01 TFSL 2025-07-01 05:00:47 13.01 12.55 0.23% TFSL 2025-07-01 06:00:51 13.22 12.55 0.23% TFSL 2025-07-01 08:00:54 13.20 12.55 0.23% TFSL 2025-07-01 09:00:47 13.20 12.55 0.08% TFSL 2025-07-01 10:00:47 12.98 12.97 0.23% TFSL 2025-07-01 11:00:47 13.01 12.99 0.46% TFSL 2025-07-01 12:00:49 13.11 13.10 1.31% TFSL 2025-07-01 13:00:47 13.10 13.09 1.16% TFSL 2025-07-01 14:00:59 13.11 13.10 1.31% TFSL 2025-07-01 15:00:48 13.13 13.12 1.47% TFSL 2025-07-01 16:00:51 13.10 13.09 1.16% TFSL 2025-07-01 17:00:49 14.51 12.84 1.16% TFSL 2025-07-01 18:00:50 14.51 12.50 2.86% TFSL 2025-07-01 21:00:43 0.00 0.00 2.86% 2025-07-02 TFSL 2025-07-02 05:00:48 14.70 12.74 2.86% TFSL 2025-07-02 08:00:53 14.35 12.25 2.86% TFSL 2025-07-02 10:00:52 13.15 13.14 0.54% TFSL 2025-07-02 11:00:43 13.20 13.19 0.93% TFSL 2025-07-02 12:00:50 13.22 13.21 1.08% TFSL 2025-07-02 13:00:47 13.20 13.19 0.93% TFSL 2025-07-02 14:00:58 13.23 13.22 1.16% TFSL 2025-07-02 15:00:44 13.24 13.23 1.24% TFSL 2025-07-02 16:00:52 13.25 13.24 1.31% TFSL 2025-07-02 17:00:52 14.51 12.99 1.30% TFSL 2025-07-02 18:00:54 14.51 12.25 1.30% TFSL 2025-07-02 21:00:55 0.00 0.00 1.30% 2025-07-03 TFSL 2025-07-03 05:00:49 14.86 12.87 1.30% TFSL 2025-07-03 08:01:00 14.51 12.50 1.30% TFSL 2025-07-03 09:00:51 13.37 12.50 1.30% TFSL 2025-07-03 10:00:54 13.35 13.33 0.69% TFSL 2025-07-03 11:00:50 13.44 13.43 1.45% TFSL 2025-07-03 12:00:53 13.45 13.44 1.45% TFSL 2025-07-03 13:00:46 13.40 13.39 1.22% TFSL 2025-07-03 14:00:48 13.50 13.39 1.21% TFSL 2025-07-03 15:00:48 13.50 13.39 0.00% TFSL 2025-07-03 18:00:51 0.00 0.00 0.00%