$TFSL: TFS Financial Corporation - Common Stock
2025-06-18 TFSL 2025-06-18 20:03:04 0.00 0.00 0.64% 2025-06-20 TFSL 2025-06-20 05:02:03 13.00 12.50 0.64% TFSL 2025-06-20 08:02:59 13.19 12.50 0.64% TFSL 2025-06-20 09:02:06 13.19 12.71 0.64% TFSL 2025-06-20 10:03:05 12.72 12.71 0.72% TFSL 2025-06-20 11:02:09 12.73 12.72 0.72% TFSL 2025-06-20 12:03:01 12.64 12.63 0.08% TFSL 2025-06-20 13:02:06 12.64 12.62 0.00% TFSL 2025-06-20 14:03:05 12.63 12.62 0.00% TFSL 2025-06-20 15:02:06 12.67 12.66 0.24% TFSL 2025-06-20 16:17:04 0.00 12.60 0.32% TFSL 2025-06-20 17:15:55 14.32 12.60 0.32% TFSL 2025-06-20 18:18:50 14.32 12.19 0.32% TFSL 2025-06-20 20:02:58 0.00 0.00 0.32% 2025-06-23 TFSL 2025-06-23 05:02:05 14.20 12.30 0.32% TFSL 2025-06-23 07:02:06 14.20 12.48 0.32% TFSL 2025-06-23 09:12:06 15.20 12.48 0.32% TFSL 2025-06-23 10:05:23 12.85 12.83 1.34% TFSL 2025-06-23 11:02:50 12.87 12.85 1.42% TFSL 2025-06-23 12:02:22 12.82 12.81 1.19% TFSL 2025-06-23 13:02:50 12.77 12.76 0.71% TFSL 2025-06-23 14:02:26 12.92 12.91 1.98% TFSL 2025-06-23 15:02:47 12.94 12.93 1.98% TFSL 2025-06-23 16:02:25 13.20 12.94 2.53% TFSL 2025-06-23 17:02:44 14.16 12.94 2.52% TFSL 2025-06-23 19:02:43 14.16 13.00 2.52% TFSL 2025-06-23 20:02:19 0.00 0.00 2.52% 2025-06-24 TFSL 2025-06-24 05:02:12 13.50 12.25 2.52% TFSL 2025-06-24 07:02:19 13.20 12.25 2.52% TFSL 2025-06-24 10:02:59 13.01 12.99 0.08% TFSL 2025-06-24 11:02:15 13.01 13.00 0.08% TFSL 2025-06-24 12:02:59 13.03 13.02 0.39% TFSL 2025-06-24 13:02:22 13.05 13.04 0.55% TFSL 2025-06-24 14:03:00 13.07 13.06 0.71% TFSL 2025-06-24 15:02:12 13.05 13.03 0.47% TFSL 2025-06-24 16:03:02 0.00 12.25 -0.16% TFSL 2025-06-24 17:02:16 14.32 12.71 0.85% TFSL 2025-06-24 18:02:59 14.32 12.25 0.85% TFSL 2025-06-24 20:02:52 0.00 0.00 0.85% 2025-06-25 TFSL 2025-06-25 05:02:15 14.49 12.56 0.85% TFSL 2025-06-25 07:02:11 14.32 12.56 0.85% TFSL 2025-06-25 08:03:00 14.19 12.50 0.85% TFSL 2025-06-25 09:02:15 13.06 12.50 0.85% TFSL 2025-06-25 10:03:06 12.95 12.93 -0.15% TFSL 2025-06-25 11:02:19 12.90 12.89 -0.46% TFSL 2025-06-25 12:03:05 12.91 12.90 -0.38% TFSL 2025-06-25 13:02:16 12.93 12.92 -0.23% TFSL 2025-06-25 14:03:02 12.95 12.94 -0.15% TFSL 2025-06-25 15:02:13 12.93 12.92 -0.23% TFSL 2025-06-25 16:02:58 16.00 12.25 -0.62% TFSL 2025-06-25 17:02:14 14.32 12.63 -0.62% TFSL 2025-06-25 18:02:58 14.32 12.25 -0.62% TFSL 2025-06-25 20:02:54 0.00 0.00 -0.62% 2025-06-26 TFSL 2025-06-26 05:02:16 14.41 12.25 -0.62% TFSL 2025-06-26 07:02:18 14.41 12.48 -0.62% TFSL 2025-06-26 08:02:59 14.18 12.48 -0.62% TFSL 2025-06-26 09:02:17 12.99 12.49 -0.62% TFSL 2025-06-26 10:03:00 12.94 12.93 0.46% TFSL 2025-06-26 11:02:12 12.98 12.97 0.69% TFSL 2025-06-26 12:03:01 12.96 12.95 0.69% TFSL 2025-06-26 13:02:17 12.98 12.97 0.77% TFSL 2025-06-26 14:03:00 12.99 12.98 0.77% TFSL 2025-06-26 15:02:12 13.00 12.99 0.93% TFSL 2025-06-26 16:02:56 0.00 12.25 0.93% TFSL 2025-06-26 17:02:10 14.11 12.75 0.93% TFSL 2025-06-26 18:03:05 14.11 12.25 0.93% TFSL 2025-06-26 20:02:58 0.00 0.00 0.93% 2025-06-27 TFSL 2025-06-27 05:00:49 14.57 12.63 0.93% TFSL 2025-06-27 08:00:58 14.32 12.48 0.93% TFSL 2025-06-27 09:00:44 13.07 12.48 0.93% TFSL 2025-06-27 10:00:54 13.01 12.99 0.00% TFSL 2025-06-27 11:00:45 13.01 13.00 0.08% TFSL 2025-06-27 12:00:52 12.98 12.97 -0.16% TFSL 2025-06-27 13:00:43 12.99 12.98 0.00% TFSL 2025-06-27 14:00:51 12.97 12.96 -0.16% TFSL 2025-06-27 15:00:55 12.95 12.94 -0.31% TFSL 2025-06-27 16:00:51 12.94 12.93 -0.54% TFSL 2025-06-27 17:00:42 14.32 12.68 -0.54% TFSL 2025-06-27 18:00:42 14.32 12.25 -0.54% TFSL 2025-06-27 21:00:42 0.00 0.00 -0.54% 2025-06-30 TFSL 2025-06-30 05:00:47 13.36 12.25 -0.54% TFSL 2025-06-30 07:00:46 13.36 12.50 -0.54% TFSL 2025-06-30 08:00:52 13.00 12.50 -0.54% TFSL 2025-06-30 10:00:50 12.99 12.97 0.46% TFSL 2025-06-30 11:00:45 12.96 12.95 0.31% TFSL 2025-06-30 13:00:46 13.00 12.99 0.62% TFSL 2025-06-30 14:00:57 12.92 12.90 -0.08% TFSL 2025-06-30 15:00:45 13.01 13.00 0.62% TFSL 2025-06-30 16:00:57 12.95 12.94 0.23% TFSL 2025-06-30 17:00:48 13.06 12.70 0.23% TFSL 2025-06-30 18:01:00 13.06 12.50 0.23% TFSL 2025-06-30 21:00:41 0.00 0.00 0.23% 2025-07-01 TFSL 2025-07-01 05:00:47 13.01 12.55 0.23% TFSL 2025-07-01 06:00:51 13.22 12.55 0.23% TFSL 2025-07-01 08:00:54 13.20 12.55 0.23% TFSL 2025-07-01 09:00:47 13.20 12.55 0.08% TFSL 2025-07-01 10:00:47 12.98 12.97 0.23% TFSL 2025-07-01 11:00:47 13.01 12.99 0.46% TFSL 2025-07-01 12:00:49 13.11 13.10 1.31% TFSL 2025-07-01 13:00:47 13.10 13.09 1.16% TFSL 2025-07-01 14:00:59 13.11 13.10 1.31% TFSL 2025-07-01 15:00:48 13.13 13.12 1.47% TFSL 2025-07-01 16:00:51 13.10 13.09 1.16% TFSL 2025-07-01 17:00:49 14.51 12.84 1.16% TFSL 2025-07-01 18:00:50 14.51 12.50 2.86% TFSL 2025-07-01 21:00:43 0.00 0.00 2.86% 2025-07-02 TFSL 2025-07-02 05:00:48 14.70 12.74 2.86% TFSL 2025-07-02 08:00:53 14.35 12.25 2.86% TFSL 2025-07-02 10:00:52 13.15 13.14 0.54% TFSL 2025-07-02 11:00:43 13.20 13.19 0.93% TFSL 2025-07-02 12:00:50 13.22 13.21 1.08% TFSL 2025-07-02 13:00:47 13.20 13.19 0.93% TFSL 2025-07-02 14:00:58 13.23 13.22 1.16% TFSL 2025-07-02 15:00:44 13.24 13.23 1.24% TFSL 2025-07-02 16:00:52 13.25 13.24 1.31% TFSL 2025-07-02 17:00:52 14.51 12.99 1.30% TFSL 2025-07-02 18:00:54 14.51 12.25 1.30% TFSL 2025-07-02 21:00:55 0.00 0.00 1.30% 2025-07-03 TFSL 2025-07-03 05:00:49 14.86 12.87 1.30% TFSL 2025-07-03 08:01:00 14.51 12.50 1.30% TFSL 2025-07-03 09:00:51 13.37 12.50 1.30% TFSL 2025-07-03 10:00:54 13.35 13.33 0.69% TFSL 2025-07-03 11:00:50 13.44 13.43 1.45% TFSL 2025-07-03 12:00:53 13.45 13.44 1.45% TFSL 2025-07-03 13:00:46 13.40 13.39 1.22% TFSL 2025-07-03 14:00:48 13.50 13.39 1.21% TFSL 2025-07-03 15:00:48 13.50 13.39 0.00% TFSL 2025-07-03 18:00:51 0.00 0.00 0.00% 2025-07-07 TFSL 2025-07-07 05:00:56 14.54 13.27 0.00% TFSL 2025-07-07 06:00:59 14.95 13.27 0.00% TFSL 2025-07-07 07:00:48 13.40 13.27 0.00% TFSL 2025-07-07 08:00:53 13.40 13.30 0.00% TFSL 2025-07-07 09:00:57 13.40 11.44 0.00% TFSL 2025-07-07 10:00:58 13.37 13.36 -0.30% TFSL 2025-07-07 11:00:57 13.34 13.33 -0.45% TFSL 2025-07-07 12:00:51 13.36 13.35 -0.30% TFSL 2025-07-07 13:00:43 13.28 13.27 -0.83% TFSL 2025-07-07 14:00:52 13.31 13.30 -0.68% TFSL 2025-07-07 15:00:41 13.31 13.30 -0.60% TFSL 2025-07-07 16:00:52 13.28 13.27 -0.83% TFSL 2025-07-07 17:00:51 14.55 13.07 -0.82% TFSL 2025-07-07 19:00:49 14.74 13.07 -0.82% TFSL 2025-07-07 21:00:44 0.00 0.00 -0.82% 2025-07-08 TFSL 2025-07-08 05:00:54 13.69 12.25 -0.82% TFSL 2025-07-08 06:00:57 13.40 13.22 -0.82% TFSL 2025-07-08 07:00:42 13.69 12.25 -0.82% TFSL 2025-07-08 08:00:50 13.42 12.25 -0.82% TFSL 2025-07-08 09:00:47 13.41 12.25 -0.82% TFSL 2025-07-08 10:00:49 13.32 13.30 0.30% TFSL 2025-07-08 11:00:45 13.37 13.36 0.75% TFSL 2025-07-08 13:00:47 13.40 13.39 0.90% TFSL 2025-07-08 14:00:51 13.41 13.40 1.04% TFSL 2025-07-08 14:13:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1381668/000138166825000091/0001381668-25-000091-index.htm 8-K - TFS Financial CORP (0001381668) (Filer) TFSL 2025-07-08 16:00:55 13.34 13.33 0.52% TFSL 2025-07-08 17:00:54 13.50 13.09 0.60% TFSL 2025-07-08 18:00:58 13.50 12.25 0.60% TFSL 2025-07-08 21:00:50 0.00 0.00 0.60% 2025-07-09 TFSL 2025-07-09 05:00:48 13.76 12.25 0.60% TFSL 2025-07-09 07:00:51 13.76 12.50 0.60% TFSL 2025-07-09 08:00:53 13.50 13.01 0.60% TFSL 2025-07-09 10:00:53 13.32 13.31 -0.23% TFSL 2025-07-09 11:00:47 13.32 13.31 -0.15% TFSL 2025-07-09 12:00:53 13.30 13.29 -0.30% TFSL 2025-07-09 13:00:47 13.26 13.25 -0.60% TFSL 2025-07-09 14:00:53 13.28 13.27 -0.45% TFSL 2025-07-09 15:00:45 13.24 13.23 -0.75% TFSL 2025-07-09 16:00:56 13.26 13.25 -0.60% TFSL 2025-07-09 17:00:49 14.51 12.50 -0.60% TFSL 2025-07-09 21:00:47 0.00 0.00 -0.60% 2025-07-10 TFSL 2025-07-10 05:00:58 13.33 12.04 -0.60% TFSL 2025-07-10 06:00:55 13.65 11.02 -0.60% TFSL 2025-07-10 07:00:50 13.65 13.17 -0.60% TFSL 2025-07-10 08:00:56 13.36 11.44 -0.60% TFSL 2025-07-10 09:00:54 13.30 11.44 -0.60% TFSL 2025-07-10 10:00:54 13.26 13.25 0.00% TFSL 2025-07-10 11:00:48 13.27 13.26 0.00% TFSL 2025-07-10 12:00:47 13.22 13.21 -0.37% TFSL 2025-07-10 13:00:47 13.25 13.24 -0.07% TFSL 2025-07-10 14:00:53 13.22 13.21 -0.30% TFSL 2025-07-10 15:00:48 13.16 13.15 -0.75% TFSL 2025-07-10 16:00:55 13.19 13.18 -0.60% TFSL 2025-07-10 17:00:52 14.65 12.93 -0.60% TFSL 2025-07-10 18:00:58 14.65 12.69 -0.60% TFSL 2025-07-10 21:00:48 0.00 0.00 -0.60% 2025-07-11 TFSL 2025-07-11 05:02:19 14.30 13.05 -0.60% TFSL 2025-07-11 06:03:03 14.65 12.69 -0.60% TFSL 2025-07-11 07:02:10 13.17 12.95 -0.60% TFSL 2025-07-11 08:03:08 13.17 13.05 -0.60% TFSL 2025-07-11 10:03:19 13.09 13.08 -0.60% TFSL 2025-07-11 11:02:11 13.17 13.16 0.00% TFSL 2025-07-11 12:03:06 13.12 13.11 -0.38% TFSL 2025-07-11 13:02:16 13.11 13.10 -0.53% TFSL 2025-07-11 14:03:04 13.07 13.06 -0.75% TFSL 2025-07-11 15:02:10 13.07 13.06 -0.83% TFSL 2025-07-11 16:03:04 0.00 12.50 -1.28% TFSL 2025-07-11 17:02:14 0.00 12.50 -1.29% TFSL 2025-07-11 18:03:04 14.18 12.50 -1.29% TFSL 2025-07-11 20:03:10 0.00 0.00 -1.29% 2025-07-14 TFSL 2025-07-14 05:02:10 20.79 12.69 -1.29% TFSL 2025-07-14 06:03:09 17.36 12.87 -1.29% TFSL 2025-07-14 07:02:11 14.65 12.87 -1.29% TFSL 2025-07-14 08:03:07 13.07 12.87 -1.29% TFSL 2025-07-14 09:02:15 13.07 12.69 -1.29% TFSL 2025-07-14 10:03:14 13.03 13.02 0.15% TFSL 2025-07-14 11:02:15 13.09 13.08 0.68% TFSL 2025-07-14 12:03:06 13.14 13.13 1.14% TFSL 2025-07-14 13:02:12 13.13 13.12 0.99% TFSL 2025-07-14 14:03:09 13.13 13.12 1.06% TFSL 2025-07-14 15:02:17 13.14 13.13 1.14% TFSL 2025-07-14 16:03:04 15.74 12.69 0.99% TFSL 2025-07-14 17:02:13 14.65 12.87 1.00% TFSL 2025-07-14 18:03:08 14.65 12.69 1.00% TFSL 2025-07-14 20:03:13 0.00 0.00 1.00% 2025-07-15 TFSL 2025-07-15 05:02:21 20.99 13.06 1.00% TFSL 2025-07-15 06:03:03 17.36 13.00 1.00% TFSL 2025-07-15 07:02:26 13.66 13.06 1.00% TFSL 2025-07-15 08:03:07 13.18 13.02 1.00% TFSL 2025-07-15 09:02:20 13.15 13.06 1.00% TFSL 2025-07-15 10:03:11 13.13 13.12 0.00% TFSL 2025-07-15 11:02:26 13.10 13.09 -0.15% TFSL 2025-07-15 12:03:06 13.07 13.06 -0.31% TFSL 2025-07-15 13:02:24 13.00 12.99 -0.85% TFSL 2025-07-15 14:03:02 12.94 12.93 -1.38% TFSL 2025-07-15 15:02:54 12.95 12.94 -1.23% TFSL 2025-07-15 16:03:02 13.50 12.83 -2.08% TFSL 2025-07-15 17:02:16 13.50 12.83 -2.06% TFSL 2025-07-15 18:03:06 13.50 11.61 -2.06% TFSL 2025-07-15 20:03:06 0.00 0.00 -2.06% 2025-07-16 TFSL 2025-07-16 05:02:09 12.92 12.76 -2.06% TFSL 2025-07-16 06:03:05 20.53 12.69 -2.06% TFSL 2025-07-16 07:02:17 13.66 12.36 -2.06% TFSL 2025-07-16 08:03:07 12.96 12.84 -2.06% TFSL 2025-07-16 09:02:22 12.90 12.84 -2.06% TFSL 2025-07-16 10:03:10 12.81 12.80 -0.15% TFSL 2025-07-16 11:02:17 12.82 12.81 -0.08% TFSL 2025-07-16 12:03:15 12.79 12.78 -0.30% TFSL 2025-07-16 13:02:19 12.85 12.84 0.08% TFSL 2025-07-16 14:03:09 12.89 12.88 0.46% TFSL 2025-07-16 15:02:15 12.93 12.92 0.76% TFSL 2025-07-16 16:03:10 0.00 12.50 0.91% TFSL 2025-07-16 17:02:21 14.24 12.50 0.93% TFSL 2025-07-16 20:03:04 0.00 0.00 0.93% 2025-07-17 TFSL 2025-07-17 05:05:36 20.72 12.69 0.93% TFSL 2025-07-17 07:02:26 14.65 12.83 0.93% TFSL 2025-07-17 08:03:07 12.95 12.83 0.93% TFSL 2025-07-17 09:02:25 14.65 12.90 0.93% TFSL 2025-07-17 10:03:13 13.07 13.06 0.93% TFSL 2025-07-17 11:02:26 13.02 13.01 0.62% TFSL 2025-07-17 12:03:10 13.05 13.04 0.86% TFSL 2025-07-17 13:02:27 13.03 13.02 0.70% TFSL 2025-07-17 14:03:04 12.99 12.98 0.39% TFSL 2025-07-17 15:02:19 13.01 13.00 0.55% TFSL 2025-07-17 16:03:12 0.00 12.79 0.78% TFSL 2025-07-17 17:02:31 14.65 12.79 0.77% TFSL 2025-07-17 18:03:05 14.65 12.00 0.77% TFSL 2025-07-17 20:03:04 0.00 0.00 0.77% 2025-07-18 TFSL 2025-07-18 04:03:06 13.17 0.00 0.77% TFSL 2025-07-18 05:02:25 13.17 12.69 0.77% TFSL 2025-07-18 06:03:04 16.00 12.69 0.77% TFSL 2025-07-18 07:02:18 14.65 12.95 0.77% TFSL 2025-07-18 08:03:11 14.24 13.04 0.77% TFSL 2025-07-18 09:02:23 14.65 13.04 0.77% TFSL 2025-07-18 10:03:16 13.05 13.04 0.15% TFSL 2025-07-18 11:02:17 12.94 12.93 -0.77% TFSL 2025-07-18 12:03:14 12.96 12.95 -0.54% TFSL 2025-07-18 13:02:17 12.97 12.96 -0.46% TFSL 2025-07-18 14:03:07 13.03 13.02 0.00% TFSL 2025-07-18 15:02:20 13.04 13.03 0.08% TFSL 2025-07-18 16:03:07 0.00 12.81 0.23% TFSL 2025-07-18 17:02:19 14.65 12.81 0.23% TFSL 2025-07-18 18:03:00 14.65 11.61 0.23%