investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFSL: TFS Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-09
TFSL 2025-06-09 00:07:060.00 0.00 1.22%
TFSL 2025-06-09 05:02:1921.26 12.50 1.22%
TFSL 2025-06-09 07:02:1113.60 12.50 1.22%
TFSL 2025-06-09 08:03:1013.70 12.50 1.22%
TFSL 2025-06-09 09:02:1313.60 12.50 1.22%
TFSL 2025-06-09 10:03:0613.30 13.29 0.08%
TFSL 2025-06-09 11:02:1413.32 13.31 0.30%
TFSL 2025-06-09 12:03:0313.34 13.33 0.46%
TFSL 2025-06-09 13:02:1313.38 13.37 0.68%
TFSL 2025-06-09 14:03:0713.42 13.41 1.07%
TFSL 2025-06-09 15:02:1113.41 13.40 0.99%
TFSL 2025-06-09 16:03:0513.45 13.27 0.15%
TFSL 2025-06-09 18:03:0413.64 13.27 1.28%
TFSL 2025-06-09 19:02:0913.50 13.27 1.28%
TFSL 2025-06-09 20:03:000.00 0.00 1.66%
2025-06-10
TFSL 2025-06-10 05:02:1020.82 12.90 1.66%
TFSL 2025-06-10 07:02:1214.13 12.90 1.66%
TFSL 2025-06-10 08:03:0814.13 12.96 1.66%
TFSL 2025-06-10 09:02:1014.13 12.90 1.66%
TFSL 2025-06-10 10:03:1013.11 13.09 0.68%
TFSL 2025-06-10 11:02:1213.14 13.13 0.98%
TFSL 2025-06-10 12:03:0913.21 13.20 1.50%
TFSL 2025-06-10 13:02:1413.20 13.19 1.43%
TFSL 2025-06-10 14:03:0313.16 13.15 1.13%
TFSL 2025-06-10 15:02:0913.20 13.19 1.35%
TFSL 2025-06-10 16:03:0213.37 12.98 -0.60%
TFSL 2025-06-10 17:02:0613.37 12.98 -0.61%
TFSL 2025-06-10 20:03:000.00 0.00 -0.61%
2025-06-11
TFSL 2025-06-11 05:02:1213.60 12.90 -0.61%
TFSL 2025-06-11 06:03:0213.27 12.90 -0.61%
TFSL 2025-06-11 07:02:0813.30 12.90 -0.61%
TFSL 2025-06-11 09:02:1014.43 12.90 -0.61%
TFSL 2025-06-11 10:03:0913.23 13.22 0.15%
TFSL 2025-06-11 11:02:1113.16 13.15 -0.38%
TFSL 2025-06-11 12:03:0213.15 13.14 -0.54%
TFSL 2025-06-11 13:02:0913.15 13.14 -0.46%
TFSL 2025-06-11 14:03:0313.16 13.15 -0.38%
TFSL 2025-06-11 15:02:0813.08 13.07 -1.00%
TFSL 2025-06-11 16:03:0113.25 12.90 -1.00%
TFSL 2025-06-11 17:02:0313.25 12.90 -0.98%
TFSL 2025-06-11 20:02:570.00 0.00 -0.98%
2025-06-12
TFSL 2025-06-12 05:02:1214.52 12.90 -0.98%
TFSL 2025-06-12 07:02:1214.52 12.98 -0.98%
TFSL 2025-06-12 08:03:1013.06 12.95 -0.98%
TFSL 2025-06-12 09:02:1213.06 12.98 -0.98%
TFSL 2025-06-12 10:03:0713.02 12.99 -0.61%
TFSL 2025-06-12 11:02:1012.99 12.98 -0.68%
TFSL 2025-06-12 12:03:0812.97 12.96 -0.76%
TFSL 2025-06-12 13:02:0813.00 12.99 -0.61%
TFSL 2025-06-12 14:03:0212.98 12.97 -0.68%
TFSL 2025-06-12 15:02:0913.00 12.99 -0.61%
TFSL 2025-06-12 16:02:580.00 0.00 -0.61%
TFSL 2025-06-12 17:02:0914.32 12.74 -0.61%
TFSL 2025-06-12 18:03:0114.32 11.44 -0.61%
TFSL 2025-06-12 20:02:590.00 0.00 -0.61%
2025-06-13
TFSL 2025-06-13 12:03:0312.90 12.89 -0.61%
TFSL 2025-06-13 13:02:1212.88 12.87 -0.76%
TFSL 2025-06-13 14:03:0612.85 12.84 -1.07%
TFSL 2025-06-13 15:02:1312.78 12.77 -1.53%
TFSL 2025-06-13 16:03:090.00 12.50 -2.14%
TFSL 2025-06-13 17:02:0714.32 12.50 -2.16%
TFSL 2025-06-13 20:03:060.00 0.00 -2.16%
2025-06-16
TFSL 2025-06-16 05:02:1213.17 12.50 -2.16%
TFSL 2025-06-16 07:02:1214.29 12.50 -2.16%
TFSL 2025-06-16 08:03:0412.86 12.50 -2.16%
TFSL 2025-06-16 10:03:1212.78 12.76 0.62%
TFSL 2025-06-16 11:02:0912.82 12.81 1.00%
TFSL 2025-06-16 12:03:0312.83 12.82 1.08%
TFSL 2025-06-16 13:02:1112.82 12.81 1.00%
TFSL 2025-06-16 14:03:0612.77 12.76 0.62%
TFSL 2025-06-16 15:02:0912.74 12.73 0.38%
TFSL 2025-06-16 16:03:030.00 12.50 -0.15%
TFSL 2025-06-16 17:02:0514.31 12.50 -0.16%
TFSL 2025-06-16 20:02:570.00 0.00 -0.16%
2025-06-17
TFSL 2025-06-17 04:02:5812.67 0.00 -0.16%
TFSL 2025-06-17 05:02:3712.63 11.44 -0.16%
TFSL 2025-06-17 06:03:0312.95 11.44 -0.16%
TFSL 2025-06-17 07:02:1014.05 11.44 -0.16%
TFSL 2025-06-17 08:03:0113.19 12.55 -0.16%
TFSL 2025-06-17 09:02:0312.73 11.49 -0.16%
TFSL 2025-06-17 10:03:0212.71 12.69 0.31%
TFSL 2025-06-17 11:02:0612.66 12.65 0.00%
TFSL 2025-06-17 12:03:0412.64 12.63 -0.24%
TFSL 2025-06-17 13:02:1012.63 12.62 -0.24%
TFSL 2025-06-17 14:03:0212.58 12.57 -0.63%
TFSL 2025-06-17 15:02:1212.56 12.55 -0.87%
TFSL 2025-06-17 16:02:5916.00 12.50 -0.71%
TFSL 2025-06-17 17:02:0414.31 12.50 -0.71%
TFSL 2025-06-17 20:03:020.00 0.00 -0.71%
2025-06-18
TFSL 2025-06-18 05:02:1512.97 12.50 -0.71%
TFSL 2025-06-18 07:02:1314.07 12.50 -0.71%
TFSL 2025-06-18 08:03:0412.63 12.50 -0.71%
TFSL 2025-06-18 10:03:0412.63 12.61 0.32%
TFSL 2025-06-18 11:02:1512.67 12.66 0.79%
TFSL 2025-06-18 14:03:0412.71 12.70 1.18%
TFSL 2025-06-18 15:02:1512.64 12.63 0.63%
TFSL 2025-06-18 16:03:1014.25 12.50 0.63%
TFSL 2025-06-18 17:02:0914.25 12.56 0.64%
TFSL 2025-06-18 20:03:040.00 0.00 0.64%
2025-06-20
TFSL 2025-06-20 05:02:0313.00 12.50 0.64%
TFSL 2025-06-20 08:02:5913.19 12.50 0.64%
TFSL 2025-06-20 09:02:0613.19 12.71 0.64%
TFSL 2025-06-20 10:03:0512.72 12.71 0.72%
TFSL 2025-06-20 11:02:0912.73 12.72 0.72%
TFSL 2025-06-20 12:03:0112.64 12.63 0.08%
TFSL 2025-06-20 13:02:0612.64 12.62 0.00%
TFSL 2025-06-20 14:03:0512.63 12.62 0.00%
TFSL 2025-06-20 15:02:0612.67 12.66 0.24%
TFSL 2025-06-20 16:17:040.00 12.60 0.32%
TFSL 2025-06-20 17:15:5514.32 12.60 0.32%
TFSL 2025-06-20 18:18:5014.32 12.19 0.32%
TFSL 2025-06-20 20:02:580.00 0.00 0.32%
2025-06-23
TFSL 2025-06-23 05:02:0514.20 12.30 0.32%
TFSL 2025-06-23 07:02:0614.20 12.48 0.32%
TFSL 2025-06-23 09:12:0615.20 12.48 0.32%
TFSL 2025-06-23 10:05:2312.85 12.83 1.34%
TFSL 2025-06-23 11:02:5012.87 12.85 1.42%
TFSL 2025-06-23 12:02:2212.82 12.81 1.19%
TFSL 2025-06-23 13:02:5012.77 12.76 0.71%
TFSL 2025-06-23 14:02:2612.92 12.91 1.98%
TFSL 2025-06-23 15:02:4712.94 12.93 1.98%
TFSL 2025-06-23 16:02:2513.20 12.94 2.53%
TFSL 2025-06-23 17:02:4414.16 12.94 2.52%
TFSL 2025-06-23 19:02:4314.16 13.00 2.52%
TFSL 2025-06-23 20:02:190.00 0.00 2.52%
2025-06-24
TFSL 2025-06-24 05:02:1213.50 12.25 2.52%
TFSL 2025-06-24 07:02:1913.20 12.25 2.52%
TFSL 2025-06-24 10:02:5913.01 12.99 0.08%
TFSL 2025-06-24 11:02:1513.01 13.00 0.08%
TFSL 2025-06-24 12:02:5913.03 13.02 0.39%
TFSL 2025-06-24 13:02:2213.05 13.04 0.55%
TFSL 2025-06-24 14:03:0013.07 13.06 0.71%
TFSL 2025-06-24 15:02:1213.05 13.03 0.47%
TFSL 2025-06-24 16:03:020.00 12.25 -0.16%
TFSL 2025-06-24 17:02:1614.32 12.71 0.85%
TFSL 2025-06-24 18:02:5914.32 12.25 0.85%
TFSL 2025-06-24 20:02:520.00 0.00 0.85%
2025-06-25
TFSL 2025-06-25 05:02:1514.49 12.56 0.85%
TFSL 2025-06-25 07:02:1114.32 12.56 0.85%
TFSL 2025-06-25 08:03:0014.19 12.50 0.85%
TFSL 2025-06-25 09:02:1513.06 12.50 0.85%
TFSL 2025-06-25 10:03:0612.95 12.93 -0.15%
TFSL 2025-06-25 11:02:1912.90 12.89 -0.46%
TFSL 2025-06-25 12:03:0512.91 12.90 -0.38%
TFSL 2025-06-25 13:02:1612.93 12.92 -0.23%
TFSL 2025-06-25 14:03:0212.95 12.94 -0.15%
TFSL 2025-06-25 15:02:1312.93 12.92 -0.23%
TFSL 2025-06-25 16:02:5816.00 12.25 -0.62%
TFSL 2025-06-25 17:02:1414.32 12.63 -0.62%
TFSL 2025-06-25 18:02:5814.32 12.25 -0.62%
TFSL 2025-06-25 20:02:540.00 0.00 -0.62%
2025-06-26
TFSL 2025-06-26 05:02:1614.41 12.25 -0.62%
TFSL 2025-06-26 07:02:1814.41 12.48 -0.62%
TFSL 2025-06-26 08:02:5914.18 12.48 -0.62%
TFSL 2025-06-26 09:02:1712.99 12.49 -0.62%
TFSL 2025-06-26 10:03:0012.94 12.93 0.46%
TFSL 2025-06-26 11:02:1212.98 12.97 0.69%
TFSL 2025-06-26 12:03:0112.96 12.95 0.69%
TFSL 2025-06-26 13:02:1712.98 12.97 0.77%
TFSL 2025-06-26 14:03:0012.99 12.98 0.77%
TFSL 2025-06-26 15:02:1213.00 12.99 0.93%
TFSL 2025-06-26 16:02:560.00 12.25 0.93%
TFSL 2025-06-26 17:02:1014.11 12.75 0.93%
TFSL 2025-06-26 18:03:0514.11 12.25 0.93%
TFSL 2025-06-26 20:02:580.00 0.00 0.93%
2025-06-27
TFSL 2025-06-27 05:00:4914.57 12.63 0.93%
TFSL 2025-06-27 08:00:5814.32 12.48 0.93%
TFSL 2025-06-27 09:00:4413.07 12.48 0.93%
TFSL 2025-06-27 10:00:5413.01 12.99 0.00%
TFSL 2025-06-27 11:00:4513.01 13.00 0.08%
TFSL 2025-06-27 12:00:5212.98 12.97 -0.16%
TFSL 2025-06-27 13:00:4312.99 12.98 0.00%
TFSL 2025-06-27 14:00:5112.97 12.96 -0.16%
TFSL 2025-06-27 15:00:5512.95 12.94 -0.31%
TFSL 2025-06-27 16:00:5112.94 12.93 -0.54%
TFSL 2025-06-27 17:00:4214.32 12.68 -0.54%
TFSL 2025-06-27 18:00:4214.32 12.25 -0.54%
TFSL 2025-06-27 21:00:420.00 0.00 -0.54%
2025-06-30
TFSL 2025-06-30 05:00:4713.36 12.25 -0.54%
TFSL 2025-06-30 07:00:4613.36 12.50 -0.54%
TFSL 2025-06-30 08:00:5213.00 12.50 -0.54%
TFSL 2025-06-30 10:00:5012.99 12.97 0.46%
TFSL 2025-06-30 11:00:4512.96 12.95 0.31%
TFSL 2025-06-30 13:00:4613.00 12.99 0.62%
TFSL 2025-06-30 14:00:5712.92 12.90 -0.08%
TFSL 2025-06-30 15:00:4513.01 13.00 0.62%
TFSL 2025-06-30 16:00:5712.95 12.94 0.23%
TFSL 2025-06-30 17:00:4813.06 12.70 0.23%
TFSL 2025-06-30 18:01:0013.06 12.50 0.23%
TFSL 2025-06-30 21:00:410.00 0.00 0.23%
2025-07-01
TFSL 2025-07-01 05:00:4713.01 12.55 0.23%
TFSL 2025-07-01 06:00:5113.22 12.55 0.23%
TFSL 2025-07-01 08:00:5413.20 12.55 0.23%
TFSL 2025-07-01 09:00:4713.20 12.55 0.08%
TFSL 2025-07-01 10:00:4712.98 12.97 0.23%
TFSL 2025-07-01 11:00:4713.01 12.99 0.46%
TFSL 2025-07-01 12:00:4913.11 13.10 1.31%
TFSL 2025-07-01 13:00:4713.10 13.09 1.16%
TFSL 2025-07-01 14:00:5913.11 13.10 1.31%
TFSL 2025-07-01 15:00:4813.13 13.12 1.47%
TFSL 2025-07-01 16:00:5113.10 13.09 1.16%
TFSL 2025-07-01 17:00:4914.51 12.84 1.16%
TFSL 2025-07-01 18:00:5014.51 12.50 2.86%
TFSL 2025-07-01 21:00:430.00 0.00 2.86%
2025-07-02
TFSL 2025-07-02 05:00:4814.70 12.74 2.86%
TFSL 2025-07-02 08:00:5314.35 12.25 2.86%
TFSL 2025-07-02 10:00:5213.15 13.14 0.54%
TFSL 2025-07-02 11:00:4313.20 13.19 0.93%
TFSL 2025-07-02 12:00:5013.22 13.21 1.08%
TFSL 2025-07-02 13:00:4713.20 13.19 0.93%
TFSL 2025-07-02 14:00:5813.23 13.22 1.16%
TFSL 2025-07-02 15:00:4413.24 13.23 1.24%
TFSL 2025-07-02 16:00:5213.25 13.24 1.31%
TFSL 2025-07-02 17:00:5214.51 12.99 1.30%
TFSL 2025-07-02 18:00:5414.51 12.25 1.30%
TFSL 2025-07-02 21:00:550.00 0.00 1.30%
2025-07-03
TFSL 2025-07-03 05:00:4914.86 12.87 1.30%
TFSL 2025-07-03 08:01:0014.51 12.50 1.30%
TFSL 2025-07-03 09:00:5113.37 12.50 1.30%
TFSL 2025-07-03 10:00:5413.35 13.33 0.69%
TFSL 2025-07-03 11:00:5013.44 13.43 1.45%
TFSL 2025-07-03 12:00:5313.45 13.44 1.45%
TFSL 2025-07-03 13:00:4613.40 13.39 1.22%
TFSL 2025-07-03 14:00:4813.50 13.39 1.21%
TFSL 2025-07-03 15:00:4813.50 13.39 0.00%
TFSL 2025-07-03 18:00:510.00 0.00 0.00%
2025-07-07
TFSL 2025-07-07 05:00:5614.54 13.27 0.00%
TFSL 2025-07-07 06:00:5914.95 13.27 0.00%
TFSL 2025-07-07 07:00:4813.40 13.27 0.00%
TFSL 2025-07-07 08:00:5313.40 13.30 0.00%
TFSL 2025-07-07 09:00:5713.40 11.44 0.00%
TFSL 2025-07-07 10:00:5813.37 13.36 -0.30%
TFSL 2025-07-07 11:00:5713.34 13.33 -0.45%
TFSL 2025-07-07 12:00:5113.36 13.35 -0.30%
TFSL 2025-07-07 13:00:4313.28 13.27 -0.83%
TFSL 2025-07-07 14:00:5213.31 13.30 -0.68%
TFSL 2025-07-07 15:00:4113.31 13.30 -0.60%
TFSL 2025-07-07 16:00:5213.28 13.27 -0.83%
TFSL 2025-07-07 17:00:5114.55 13.07 -0.82%
TFSL 2025-07-07 19:00:4914.74 13.07 -0.82%
TFSL 2025-07-07 21:00:440.00 0.00 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.