investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFSL: TFS Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-06
TFSL 2025-11-06 17:02:4517.50 13.55 -1.26%
TFSL 2025-11-06 18:03:3515.27 11.64 -1.24%
2025-11-07
TFSL 2025-11-07 06:03:4713.66 13.52 -1.24%
TFSL 2025-11-07 07:02:5917.36 12.50 -1.24%
TFSL 2025-11-07 08:03:4013.64 13.48 -1.24%
TFSL 2025-11-07 09:02:5013.58 13.48 -1.24%
TFSL 2025-11-07 10:03:5013.58 13.49 -1.24%
TFSL 2025-11-07 11:02:4513.63 13.62 0.36%
TFSL 2025-11-07 12:03:3713.69 13.68 0.73%
TFSL 2025-11-07 13:02:4513.62 13.61 0.36%
TFSL 2025-11-07 14:04:0113.68 13.67 0.73%
TFSL 2025-11-07 15:02:5513.75 13.74 1.24%
TFSL 2025-11-07 16:03:4513.74 13.73 1.24%
TFSL 2025-11-07 17:02:5413.83 13.52 1.60%
TFSL 2025-11-07 18:03:4013.83 13.52 1.62%
TFSL 2025-11-07 19:02:5315.27 12.50 1.62%
TFSL 2025-11-07 21:07:440.00 0.00 1.62%
2025-11-10
TFSL 2025-11-10 06:03:5813.99 12.58 1.62%
TFSL 2025-11-10 07:03:0316.00 12.50 1.62%
TFSL 2025-11-10 08:03:4713.99 13.78 1.62%
TFSL 2025-11-10 09:02:5913.99 13.81 1.62%
TFSL 2025-11-10 10:03:4214.03 13.81 1.62%
TFSL 2025-11-10 11:02:5413.72 13.71 -0.44%
TFSL 2025-11-10 12:03:4413.75 13.74 -0.22%
TFSL 2025-11-10 13:02:5013.81 13.80 0.22%
TFSL 2025-11-10 14:03:4613.86 13.85 0.59%
TFSL 2025-11-10 15:02:5313.90 13.89 0.88%
TFSL 2025-11-10 16:04:0513.91 13.90 0.96%
TFSL 2025-11-10 17:03:0113.95 13.75 0.37%
TFSL 2025-11-10 18:03:4513.95 13.75 0.36%
TFSL 2025-11-10 21:06:460.00 0.00 0.36%
2025-11-11
TFSL 2025-11-11 05:02:5813.92 13.72 0.36%
TFSL 2025-11-11 06:03:5513.89 13.72 0.36%
TFSL 2025-11-11 07:03:0016.00 12.00 0.36%
TFSL 2025-11-11 08:03:5513.95 13.72 0.36%
TFSL 2025-11-11 09:03:2213.89 13.72 0.36%
TFSL 2025-11-11 11:02:5013.91 13.90 0.58%
TFSL 2025-11-11 12:03:4613.92 13.91 0.65%
TFSL 2025-11-11 13:02:5813.93 13.92 0.65%
TFSL 2025-11-11 14:03:4613.97 13.96 1.09%
TFSL 2025-11-11 15:02:5513.99 13.98 1.23%
TFSL 2025-11-11 16:03:4314.01 14.00 1.31%
TFSL 2025-11-11 17:02:4614.02 13.95 1.02%
TFSL 2025-11-11 18:04:0014.02 13.68 1.01%
TFSL 2025-11-11 19:03:1014.11 13.68 1.01%
TFSL 2025-11-11 21:06:550.00 0.00 1.01%
2025-11-12
TFSL 2025-11-12 06:03:4714.08 13.90 1.01%
TFSL 2025-11-12 07:02:4817.05 12.50 1.01%
TFSL 2025-11-12 08:03:4214.07 13.85 0.65%
TFSL 2025-11-12 09:02:4614.07 13.95 0.65%
TFSL 2025-11-12 10:03:4514.07 13.89 0.65%
TFSL 2025-11-12 11:02:4413.99 13.98 0.29%
TFSL 2025-11-12 12:03:3713.88 13.87 -0.43%
TFSL 2025-11-12 13:02:4513.84 13.83 -0.72%
TFSL 2025-11-12 14:03:4213.88 13.87 -0.43%
TFSL 2025-11-12 15:02:4913.89 13.88 -0.36%
TFSL 2025-11-12 16:03:4113.86 13.85 -0.58%
TFSL 2025-11-12 17:02:4813.82 12.50 -1.23%
TFSL 2025-11-12 18:03:3513.82 13.50 -1.22%
TFSL 2025-11-12 21:06:180.00 0.00 -1.22%
TFSL 2025-11-12 22:08:0813.82 13.50 -1.22%
2025-11-13
TFSL 2025-11-13 05:02:5613.89 13.71 -1.22%
TFSL 2025-11-13 06:03:4913.86 13.65 -1.22%
TFSL 2025-11-13 08:03:3913.82 13.64 -1.22%
TFSL 2025-11-13 09:02:4713.82 13.69 -1.22%
TFSL 2025-11-13 10:03:4313.81 13.64 -1.22%
TFSL 2025-11-13 11:02:4813.75 13.74 -0.14%
TFSL 2025-11-13 12:03:4313.81 13.80 0.29%
TFSL 2025-11-13 13:02:5013.72 13.71 -0.29%
TFSL 2025-11-13 15:03:0513.66 13.65 -0.79%
TFSL 2025-11-13 16:03:5213.66 13.65 -0.72%
TFSL 2025-11-13 17:02:4813.99 13.65 -0.65%
TFSL 2025-11-13 21:06:560.00 0.00 -0.65%
2025-11-14
TFSL 2025-11-14 05:02:4513.73 13.55 -0.65%
TFSL 2025-11-14 06:03:5213.73 13.57 -0.65%
TFSL 2025-11-14 07:02:4917.05 12.50 -0.65%
TFSL 2025-11-14 08:03:5013.67 13.40 -0.65%
TFSL 2025-11-14 09:02:5313.64 13.40 -0.65%
TFSL 2025-11-14 11:02:4413.57 13.56 -0.65%
TFSL 2025-11-14 12:03:3413.64 13.63 -0.15%
TFSL 2025-11-14 13:02:4913.71 13.70 0.36%
TFSL 2025-11-14 14:03:4813.70 13.69 0.29%
TFSL 2025-11-14 15:02:5913.75 13.74 0.65%
TFSL 2025-11-14 16:03:5913.72 13.71 0.44%
TFSL 2025-11-14 17:03:0013.82 13.40 0.00%
TFSL 2025-11-14 21:09:540.00 0.00 0.00%
2025-11-17
TFSL 2025-11-17 05:02:4613.79 13.61 0.00%
TFSL 2025-11-17 06:03:4513.76 13.67 0.00%
TFSL 2025-11-17 07:02:4113.73 13.67 0.00%
TFSL 2025-11-17 08:03:4313.75 13.67 0.00%
TFSL 2025-11-17 09:02:4113.71 13.61 -0.29%
TFSL 2025-11-17 10:03:4213.68 13.58 -0.29%
TFSL 2025-11-17 11:02:3913.55 13.54 -0.88%
TFSL 2025-11-17 12:03:3913.47 13.46 -1.39%
TFSL 2025-11-17 13:02:5013.42 13.41 -1.83%
TFSL 2025-11-17 14:03:5813.48 13.47 -1.32%
TFSL 2025-11-17 15:02:5113.41 13.40 -1.83%
TFSL 2025-11-17 16:03:4913.30 13.29 -2.71%
TFSL 2025-11-17 17:03:3313.56 13.26 -2.71%
TFSL 2025-11-17 18:03:3713.56 13.03 -2.71%
TFSL 2025-11-17 21:08:230.00 0.00 -2.71%
2025-11-18
TFSL 2025-11-18 05:02:5213.29 13.16 -2.71%
TFSL 2025-11-18 06:03:5113.32 13.18 -2.71%
TFSL 2025-11-18 07:02:5516.00 12.00 -2.71%
TFSL 2025-11-18 12:02:5113.37 13.36 0.66%
TFSL 2025-11-18 13:03:2513.43 13.42 1.10%
TFSL 2025-11-18 14:02:5813.49 13.48 1.54%
TFSL 2025-11-18 15:03:2713.46 13.45 1.32%
TFSL 2025-11-18 16:03:0113.52 13.51 1.68%
TFSL 2025-11-18 17:03:2913.47 13.41 1.24%
TFSL 2025-11-18 18:02:5613.47 12.01 1.28%
TFSL 2025-11-18 21:14:530.00 0.00 1.28%
TFSL 2025-11-18 22:04:3113.47 12.01 1.28%
2025-11-19
TFSL 2025-11-19 05:03:3513.56 0.00 1.28%
TFSL 2025-11-19 06:03:0113.58 13.41 1.28%
TFSL 2025-11-19 07:03:2616.00 11.44 1.28%
TFSL 2025-11-19 08:03:0413.58 13.45 1.28%
TFSL 2025-11-19 10:03:0213.58 13.41 1.28%
TFSL 2025-11-19 11:03:2613.52 13.51 0.60%
TFSL 2025-11-19 12:03:0613.51 13.50 0.45%
TFSL 2025-11-19 13:03:2813.49 13.48 0.38%
TFSL 2025-11-19 14:03:0413.48 13.47 0.30%
TFSL 2025-11-19 15:03:2813.51 13.50 0.45%
TFSL 2025-11-19 16:03:0913.51 13.50 0.53%
TFSL 2025-11-19 17:03:2013.59 13.28 0.83%
TFSL 2025-11-19 18:03:0415.27 13.28 0.82%
TFSL 2025-11-19 22:04:380.00 0.00 0.82%
2025-11-20
TFSL 2025-11-20 05:03:230.00 13.55 0.82%
TFSL 2025-11-20 06:03:0113.75 13.55 0.82%
TFSL 2025-11-20 07:03:2417.05 11.44 0.82%
TFSL 2025-11-20 08:03:0513.67 13.51 0.82%
TFSL 2025-11-20 09:03:3514.07 13.51 0.82%
TFSL 2025-11-20 10:03:0613.75 13.57 0.82%
TFSL 2025-11-20 11:03:3313.79 13.78 1.86%
TFSL 2025-11-20 12:02:5813.74 13.73 1.41%
TFSL 2025-11-20 13:03:3713.62 13.61 0.59%
TFSL 2025-11-20 14:03:0913.58 13.57 0.22%
TFSL 2025-11-20 15:03:3713.54 13.53 0.00%
TFSL 2025-11-20 16:03:1613.62 13.61 0.59%
TFSL 2025-11-20 17:03:3813.69 13.39 0.82%
TFSL 2025-11-20 18:03:2913.69 13.39 0.81%
TFSL 2025-11-20 19:04:1215.27 13.39 0.81%
TFSL 2025-11-20 21:09:300.00 0.00 0.81%
2025-11-21
TFSL 2025-11-21 06:03:3221.83 12.50 0.81%
TFSL 2025-11-21 07:03:4216.00 12.50 0.81%
TFSL 2025-11-21 08:03:1415.27 12.50 0.81%
TFSL 2025-11-21 11:03:3113.80 13.78 1.18%
TFSL 2025-11-21 12:03:0413.90 13.89 1.85%
TFSL 2025-11-21 13:03:4014.04 14.03 2.88%
TFSL 2025-11-21 14:03:0514.10 14.09 3.25%
TFSL 2025-11-21 15:03:4914.16 14.15 3.76%
TFSL 2025-11-21 16:03:1614.26 14.25 4.50%
TFSL 2025-11-21 17:03:3416.00 14.16 4.13%
TFSL 2025-11-21 18:03:0415.71 13.93 3.81%
TFSL 2025-11-21 21:15:400.00 0.00 3.81%
2025-11-24
TFSL 2025-11-24 05:02:4914.41 14.20 3.81%
TFSL 2025-11-24 06:03:4914.27 14.11 3.81%
TFSL 2025-11-24 07:02:5716.00 12.00 3.81%
TFSL 2025-11-24 08:03:4914.27 14.11 3.81%
TFSL 2025-11-24 10:03:3914.29 14.22 3.81%
TFSL 2025-11-24 11:02:4714.29 14.28 0.73%
TFSL 2025-11-24 12:03:4214.24 14.23 0.37%
TFSL 2025-11-24 14:06:4714.34 14.33 1.03%
TFSL 2025-11-24 15:02:5514.29 14.28 0.73%
TFSL 2025-11-24 16:05:3014.23 14.22 0.29%
TFSL 2025-11-24 17:03:1014.31 14.24 0.59%
TFSL 2025-11-24 18:03:4414.31 14.02 0.56%
TFSL 2025-11-24 19:02:5415.53 14.02 0.56%
TFSL 2025-11-24 21:06:230.00 0.00 0.56%
2025-11-25
TFSL 2025-11-25 05:02:5214.36 14.15 0.49%
TFSL 2025-11-25 07:02:5122.83 12.00 0.49%
TFSL 2025-11-25 08:03:4914.36 14.20 0.49%
TFSL 2025-11-25 09:02:5015.71 14.27 0.49%
TFSL 2025-11-25 10:03:5014.41 14.27 0.49%
TFSL 2025-11-25 11:02:5314.51 14.50 1.76%
TFSL 2025-11-25 12:03:5314.55 14.53 2.04%
TFSL 2025-11-25 13:02:4614.53 14.52 1.90%
TFSL 2025-11-25 14:03:4514.62 14.61 2.39%
TFSL 2025-11-25 15:02:4514.66 14.65 2.82%
TFSL 2025-11-25 16:03:4914.63 14.62 2.61%
TFSL 2025-11-25 17:02:4814.68 14.45 1.55%
TFSL 2025-11-25 18:03:3114.68 13.04 1.54%
TFSL 2025-11-25 18:19:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1381668/000138166825000106/0001381668-25-000106-index.htm
10-K - TFS Financial CORP (0001381668) (Filer)
TFSL 2025-11-25 21:08:510.00 0.00 1.54%
2025-11-26
TFSL 2025-11-26 05:02:4414.62 14.41 1.54%
TFSL 2025-11-26 06:03:4623.16 11.44 1.54%
TFSL 2025-11-26 07:02:3923.16 12.00 1.54%
TFSL 2025-11-26 08:03:4514.62 12.35 1.54%
TFSL 2025-11-26 09:02:4514.62 14.37 1.54%
TFSL 2025-11-26 10:03:4414.70 12.35 1.54%
TFSL 2025-11-26 11:02:4614.44 14.43 -0.28%
TFSL 2025-11-26 12:03:3914.35 14.34 -0.91%
TFSL 2025-11-26 14:03:4514.38 14.37 -0.63%
TFSL 2025-11-26 15:02:5014.40 14.39 -0.56%
TFSL 2025-11-26 16:03:4414.43 14.42 -0.35%
TFSL 2025-11-26 17:02:5014.70 14.13 -0.49%
TFSL 2025-11-26 18:03:5014.70 14.13 -0.48%
TFSL 2025-11-26 21:09:110.00 0.00 -0.48%
2025-11-27
TFSL 2025-11-27 19:02:5414.70 14.13 -0.48%
TFSL 2025-11-27 21:06:470.00 0.00 -0.48%
2025-11-28
TFSL 2025-11-28 06:03:5023.05 12.50 -0.48%
TFSL 2025-11-28 07:02:4816.00 12.50 -0.48%
TFSL 2025-11-28 08:03:4014.74 12.50 -0.48%
TFSL 2025-11-28 09:02:4314.53 13.14 -0.48%
TFSL 2025-11-28 10:03:4315.77 13.14 -0.48%
TFSL 2025-11-28 11:02:4814.37 14.36 -0.35%
TFSL 2025-11-28 12:03:3914.36 14.35 -0.41%
TFSL 2025-11-28 13:02:5114.34 14.33 -0.48%
TFSL 2025-11-28 14:03:4415.24 12.67 -1.10%
TFSL 2025-11-28 15:02:4916.00 12.50 -1.11%
TFSL 2025-11-28 18:03:310.00 0.00 -1.11%
2025-12-01
TFSL 2025-12-01 05:02:4314.25 13.99 -1.11%
TFSL 2025-12-01 06:03:4214.25 11.44 0.00%
TFSL 2025-12-01 07:02:4014.24 13.97 0.00%
TFSL 2025-12-01 09:02:4414.23 13.97 0.00%
TFSL 2025-12-01 11:02:4414.47 14.46 1.53%
TFSL 2025-12-01 12:03:4114.48 14.47 1.67%
TFSL 2025-12-01 13:02:4814.44 14.43 1.32%
TFSL 2025-12-01 14:03:5414.46 14.45 1.53%
TFSL 2025-12-01 15:02:4714.45 14.44 1.46%
TFSL 2025-12-01 16:03:5114.41 14.40 1.18%
TFSL 2025-12-01 17:02:4814.50 14.13 1.18%
TFSL 2025-12-01 18:03:4414.49 14.41 1.19%
TFSL 2025-12-01 21:08:130.00 0.00 1.19%
2025-12-02
TFSL 2025-12-02 06:03:5422.60 12.50 1.19%
TFSL 2025-12-02 07:03:0816.00 12.50 1.19%
TFSL 2025-12-02 09:02:4716.00 14.13 1.19%
TFSL 2025-12-02 10:03:4615.85 14.13 1.19%
TFSL 2025-12-02 11:02:4614.06 14.05 -0.42%
TFSL 2025-12-02 12:05:0514.02 14.01 -0.70%
TFSL 2025-12-02 13:03:3613.96 13.95 -1.12%
TFSL 2025-12-02 14:02:4913.99 13.98 -0.91%
TFSL 2025-12-02 15:03:3713.96 13.95 -1.12%
TFSL 2025-12-02 17:03:3413.97 13.82 -3.16%
TFSL 2025-12-02 18:02:4613.97 13.82 -3.04%
TFSL 2025-12-02 21:14:040.00 0.00 -3.04%
2025-12-03
TFSL 2025-12-03 06:02:5422.36 12.50 -0.42%
TFSL 2025-12-03 07:03:4422.36 12.50 0.00%
TFSL 2025-12-03 08:02:5916.00 12.50 0.00%
TFSL 2025-12-03 09:03:4115.29 12.50 0.00%
TFSL 2025-12-03 10:02:4815.88 12.50 0.00%
TFSL 2025-12-03 11:03:3814.09 14.08 0.78%
TFSL 2025-12-03 12:02:4714.11 14.10 0.92%
TFSL 2025-12-03 13:03:3114.13 14.12 1.06%
TFSL 2025-12-03 14:02:5414.15 14.14 1.20%
TFSL 2025-12-03 15:03:4614.07 14.06 0.64%
TFSL 2025-12-03 16:02:5714.03 14.02 0.42%
TFSL 2025-12-03 17:03:5014.13 13.35 0.85%
TFSL 2025-12-03 18:03:0614.13 13.35 0.86%
TFSL 2025-12-03 19:03:4414.40 13.35 0.86%
TFSL 2025-12-03 21:14:330.00 0.00 0.86%
2025-12-04
TFSL 2025-12-04 05:03:4822.00 14.01 0.86%
TFSL 2025-12-04 06:03:0514.17 14.01 0.86%
TFSL 2025-12-04 07:03:4622.56 13.96 0.86%
TFSL 2025-12-04 08:03:0714.19 12.21 0.86%
TFSL 2025-12-04 09:03:5914.14 14.01 0.86%
TFSL 2025-12-04 10:03:1514.12 14.02 0.86%
TFSL 2025-12-04 11:08:2814.19 14.18 0.64%
TFSL 2025-12-04 13:07:0014.16 14.15 0.50%
TFSL 2025-12-04 14:02:5814.22 14.21 0.93%
TFSL 2025-12-04 15:03:4414.17 14.16 0.57%
TFSL 2025-12-04 16:03:3314.06 14.05 -0.21%
TFSL 2025-12-04 17:03:2914.09 0.00 -0.07%
TFSL 2025-12-04 18:02:4914.40 12.88 -0.14%
TFSL 2025-12-04 21:15:010.00 0.00 -0.14%
2025-12-05
TFSL 2025-12-05 06:02:5822.60 12.88 -0.14%
TFSL 2025-12-05 07:03:5116.00 12.88 -0.14%
TFSL 2025-12-05 08:02:5415.63 12.88 -0.14%
TFSL 2025-12-05 10:02:5714.20 12.88 -0.14%
TFSL 2025-12-05 11:03:4814.14 14.13 0.00%
TFSL 2025-12-05 12:02:5114.11 14.10 -0.14%
TFSL 2025-12-05 13:03:3714.10 14.09 -0.21%
TFSL 2025-12-05 14:02:5014.18 14.17 0.35%
TFSL 2025-12-05 15:03:3514.17 14.16 0.21%
TFSL 2025-12-05 16:03:1214.21 14.20 0.64%
TFSL 2025-12-05 17:03:3716.00 0.00 -0.14%
TFSL 2025-12-05 18:02:4214.27 12.21 -0.14%
TFSL 2025-12-05 21:09:420.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.