investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFSL: TFS Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-06
TFSL 2026-04-06 00:09:410.00 0.00 0.56%
TFSL 2026-04-06 04:03:5015.75 13.70 0.56%
TFSL 2026-04-06 07:03:1215.75 14.20 0.56%
TFSL 2026-04-06 09:02:4515.44 14.22 0.56%
TFSL 2026-04-06 10:03:5314.05 14.03 -1.76%
TFSL 2026-04-06 11:02:4914.06 14.05 -1.69%
TFSL 2026-04-06 12:03:4814.11 14.10 -1.34%
TFSL 2026-04-06 13:02:5114.09 14.08 -1.55%
TFSL 2026-04-06 14:03:5514.17 14.16 -0.98%
TFSL 2026-04-06 15:02:4214.19 14.18 -0.84%
TFSL 2026-04-06 16:04:0815.95 12.95 -0.56%
TFSL 2026-04-06 20:03:540.00 0.00 -0.56%
2026-04-07
TFSL 2026-04-07 04:03:4715.52 14.12 -0.56%
TFSL 2026-04-07 05:02:5314.35 14.12 -0.56%
TFSL 2026-04-07 06:03:5115.49 14.15 -0.56%
TFSL 2026-04-07 07:02:5114.21 14.03 -0.56%
TFSL 2026-04-07 08:04:0714.16 14.03 -0.56%
TFSL 2026-04-07 09:02:4214.18 14.07 -0.56%
TFSL 2026-04-07 10:03:4914.23 14.22 0.07%
TFSL 2026-04-07 11:02:4914.20 14.19 0.00%
TFSL 2026-04-07 12:03:5914.25 14.24 0.28%
TFSL 2026-04-07 13:02:5314.27 14.26 0.42%
TFSL 2026-04-07 14:03:5014.32 14.31 0.77%
TFSL 2026-04-07 15:02:4914.27 14.26 0.42%
TFSL 2026-04-07 16:03:4915.15 14.00 0.84%
TFSL 2026-04-07 20:03:460.00 0.00 0.84%
2026-04-08
TFSL 2026-04-08 04:03:4916.29 14.52 0.84%
TFSL 2026-04-08 05:02:5516.24 14.53 0.84%
TFSL 2026-04-08 06:03:5216.24 14.55 0.84%
TFSL 2026-04-08 07:03:0216.06 14.51 1.76%
TFSL 2026-04-08 08:03:5314.70 14.55 1.76%
TFSL 2026-04-08 09:02:5214.70 14.57 1.76%
TFSL 2026-04-08 10:04:0514.67 14.65 2.39%
TFSL 2026-04-08 11:02:5914.60 14.59 1.83%
TFSL 2026-04-08 13:02:5414.62 14.61 2.11%
TFSL 2026-04-08 14:03:5214.69 14.68 2.46%
TFSL 2026-04-08 15:04:1114.63 14.62 2.11%
TFSL 2026-04-08 16:03:5314.70 13.70 2.37%
TFSL 2026-04-08 20:03:500.00 0.00 2.37%
2026-04-09
TFSL 2026-04-09 04:04:0414.70 14.45 2.37%
TFSL 2026-04-09 05:02:5014.70 14.47 2.37%
TFSL 2026-04-09 06:03:5214.66 13.70 2.37%
TFSL 2026-04-09 07:02:5914.65 14.45 2.37%
TFSL 2026-04-09 08:04:1014.70 14.45 2.37%
TFSL 2026-04-09 09:02:4514.63 14.55 2.37%
TFSL 2026-04-09 10:03:5614.67 14.66 0.00%
TFSL 2026-04-09 11:02:4614.75 14.74 0.56%
TFSL 2026-04-09 12:03:4414.80 14.78 0.98%
TFSL 2026-04-09 13:02:4814.89 14.88 1.61%
TFSL 2026-04-09 14:03:5214.89 14.88 1.54%
TFSL 2026-04-09 15:02:4614.90 14.89 1.67%
TFSL 2026-04-09 16:03:470.00 0.00 1.77%
TFSL 2026-04-09 17:02:4816.41 13.81 1.77%
TFSL 2026-04-09 20:04:030.00 0.00 1.77%
2026-04-10
TFSL 2026-04-10 04:03:4914.95 14.78 1.77%
TFSL 2026-04-10 05:02:5315.00 14.78 1.77%
TFSL 2026-04-10 06:04:0114.97 14.30 1.77%
TFSL 2026-04-10 07:03:2215.00 14.83 1.77%
TFSL 2026-04-10 09:02:5214.98 14.88 1.77%
TFSL 2026-04-10 10:03:4614.81 14.80 -0.75%
TFSL 2026-04-10 11:02:4814.76 14.75 -1.09%
TFSL 2026-04-10 12:05:3314.73 14.72 -1.36%
TFSL 2026-04-10 13:02:5814.70 14.69 -1.50%
TFSL 2026-04-10 14:03:5414.73 14.72 -1.30%
TFSL 2026-04-10 15:02:4614.85 14.84 -0.55%
TFSL 2026-04-10 16:03:5015.20 14.78 -0.94%
TFSL 2026-04-10 19:02:5115.20 14.30 -0.94%
TFSL 2026-04-10 20:04:050.00 0.00 -0.94%
2026-04-13
TFSL 2026-04-13 04:03:5314.75 12.99 -0.94%
TFSL 2026-04-13 05:02:3914.75 14.53 -0.94%
TFSL 2026-04-13 06:03:4214.76 13.11 -0.94%
TFSL 2026-04-13 07:02:4315.02 14.64 -0.94%
TFSL 2026-04-13 08:03:3914.75 14.59 -0.94%
TFSL 2026-04-13 09:02:4114.76 14.68 -0.94%
TFSL 2026-04-13 10:03:4414.69 14.68 -0.60%
TFSL 2026-04-13 11:02:4214.69 14.68 -0.54%
TFSL 2026-04-13 12:03:4514.68 14.67 -0.60%
TFSL 2026-04-13 13:02:5014.71 14.70 -0.40%
TFSL 2026-04-13 15:02:5114.75 14.74 -0.20%
TFSL 2026-04-13 16:03:5615.20 14.77 -0.07%
TFSL 2026-04-13 17:02:5116.41 14.77 -0.07%
TFSL 2026-04-13 20:04:160.00 0.00 -0.07%
2026-04-14
TFSL 2026-04-14 04:03:4514.84 14.71 -0.07%
TFSL 2026-04-14 05:02:4115.20 13.46 -0.07%
TFSL 2026-04-14 06:03:5215.20 12.99 -0.07%
TFSL 2026-04-14 07:02:5315.12 12.99 -0.07%
TFSL 2026-04-14 08:03:5614.86 14.65 -0.07%
TFSL 2026-04-14 09:02:4415.12 13.62 -0.07%
TFSL 2026-04-14 10:03:4814.64 14.63 -0.81%
TFSL 2026-04-14 11:02:5814.68 14.67 -0.54%
TFSL 2026-04-14 12:03:4914.75 14.74 0.00%
TFSL 2026-04-14 13:02:5914.74 14.73 -0.07%
TFSL 2026-04-14 14:03:4814.80 14.78 0.34%
TFSL 2026-04-14 15:02:4814.79 14.78 0.27%
TFSL 2026-04-14 16:03:3815.80 14.40 -0.14%
TFSL 2026-04-14 20:03:570.00 0.00 -0.14%
2026-04-15
TFSL 2026-04-15 04:03:4914.80 13.41 -0.14%
TFSL 2026-04-15 05:02:4115.20 14.65 -0.14%
TFSL 2026-04-15 06:03:4515.20 14.59 -0.14%
TFSL 2026-04-15 07:02:4214.80 14.62 -0.14%
TFSL 2026-04-15 08:03:3814.79 14.63 -0.14%
TFSL 2026-04-15 09:02:4414.83 14.69 -0.14%
TFSL 2026-04-15 10:08:1514.61 14.60 -0.81%
TFSL 2026-04-15 11:02:5114.64 14.63 -0.54%
TFSL 2026-04-15 12:03:5314.67 14.66 -0.41%
TFSL 2026-04-15 14:03:4314.64 14.63 -0.54%
TFSL 2026-04-15 15:02:5114.65 14.64 -0.54%
TFSL 2026-04-15 16:03:5615.80 14.02 -0.68%
TFSL 2026-04-15 19:03:0515.00 14.02 -0.68%
TFSL 2026-04-15 20:03:560.00 0.00 -0.68%
2026-04-16
TFSL 2026-04-16 04:04:1014.70 14.55 -0.68%
TFSL 2026-04-16 05:02:5114.67 14.53 -0.68%
TFSL 2026-04-16 06:03:5415.80 11.89 -0.68%
TFSL 2026-04-16 07:03:1514.69 13.21 -0.68%
TFSL 2026-04-16 08:03:5214.64 14.56 -0.68%
TFSL 2026-04-16 09:02:4814.72 14.57 -0.68%
TFSL 2026-04-16 10:03:4014.63 14.62 0.14%
TFSL 2026-04-16 11:02:5614.59 14.58 -0.14%
TFSL 2026-04-16 12:03:4614.54 14.53 -0.54%
TFSL 2026-04-16 13:02:4614.51 14.50 -0.68%
TFSL 2026-04-16 14:03:4414.53 14.52 -0.54%
TFSL 2026-04-16 15:03:0914.51 14.50 -0.68%
TFSL 2026-04-16 16:03:4515.04 14.44 -0.75%
TFSL 2026-04-16 17:02:5615.04 13.81 -0.75%
TFSL 2026-04-16 19:03:0715.04 14.20 -0.75%
TFSL 2026-04-16 20:04:160.00 0.00 -0.75%
2026-04-17
TFSL 2026-04-17 04:03:5914.60 13.22 -0.75%
TFSL 2026-04-17 05:02:5714.61 13.23 -0.75%
TFSL 2026-04-17 06:03:4714.60 14.45 -0.75%
TFSL 2026-04-17 07:03:0314.60 13.20 -0.75%
TFSL 2026-04-17 08:03:5214.56 14.51 -0.75%
TFSL 2026-04-17 09:02:4715.00 11.63 -0.75%
TFSL 2026-04-17 10:04:0214.93 14.92 2.87%
TFSL 2026-04-17 11:03:0014.99 14.98 3.42%
TFSL 2026-04-17 12:04:0315.08 15.07 4.04%
TFSL 2026-04-17 13:03:3315.14 15.13 4.45%
TFSL 2026-04-17 14:04:0915.00 14.99 3.42%
TFSL 2026-04-17 15:02:5814.99 14.98 3.35%
TFSL 2026-04-17 16:03:5815.42 13.89 3.45%
TFSL 2026-04-17 20:04:300.00 0.00 3.45%
2026-04-20
TFSL 2026-04-20 04:03:4814.99 11.89 3.45%
TFSL 2026-04-20 05:02:5814.99 14.76 3.45%
TFSL 2026-04-20 06:03:5514.98 11.98 3.45%
TFSL 2026-04-20 07:02:5114.98 13.21 3.45%
TFSL 2026-04-20 08:03:5614.99 14.85 3.45%
TFSL 2026-04-20 09:02:5014.96 14.87 3.45%
TFSL 2026-04-20 10:03:5315.07 15.06 0.62%
TFSL 2026-04-20 11:02:4215.08 15.07 0.62%
TFSL 2026-04-20 12:03:5015.11 15.10 0.83%
TFSL 2026-04-20 13:02:5715.08 15.07 0.62%
TFSL 2026-04-20 14:03:5215.09 15.08 0.62%
TFSL 2026-04-20 15:02:5615.14 15.13 1.10%
TFSL 2026-04-20 16:03:3615.20 14.20 0.47%
TFSL 2026-04-20 20:04:030.00 0.00 0.47%
2026-04-21
TFSL 2026-04-21 04:04:0015.12 14.98 0.47%
TFSL 2026-04-21 05:02:5015.18 14.98 0.47%
TFSL 2026-04-21 06:03:4415.20 12.99 0.47%
TFSL 2026-04-21 07:02:4215.12 14.98 0.47%
TFSL 2026-04-21 08:03:4915.16 13.73 0.47%
TFSL 2026-04-21 09:02:4415.13 15.01 0.47%
TFSL 2026-04-21 10:03:4615.05 15.03 0.00%
TFSL 2026-04-21 11:02:4415.02 15.01 -0.20%
TFSL 2026-04-21 12:03:5114.97 14.96 -0.53%
TFSL 2026-04-21 13:02:5214.92 14.91 -0.93%
TFSL 2026-04-21 14:03:5014.92 14.91 -0.87%
TFSL 2026-04-21 15:03:0814.91 14.90 -0.93%
TFSL 2026-04-21 16:03:5715.20 14.20 -1.59%
TFSL 2026-04-21 20:03:450.00 0.00 -1.59%
2026-04-22
TFSL 2026-04-22 04:04:0014.94 13.58 -1.59%
TFSL 2026-04-22 05:03:0316.30 12.99 0.00%
TFSL 2026-04-22 06:03:5015.20 12.99 0.00%
TFSL 2026-04-22 07:02:5815.20 13.21 0.00%
TFSL 2026-04-22 08:03:5915.09 14.49 0.00%
TFSL 2026-04-22 09:02:4915.00 14.81 0.00%
TFSL 2026-04-22 10:03:5614.92 14.91 0.73%
TFSL 2026-04-22 11:02:5914.93 14.92 0.80%
TFSL 2026-04-22 12:05:1514.89 14.88 0.60%
TFSL 2026-04-22 13:02:5114.88 14.87 0.53%
TFSL 2026-04-22 14:03:4314.84 14.83 0.20%
TFSL 2026-04-22 15:03:0214.81 14.80 0.00%
TFSL 2026-04-22 16:04:0915.39 14.02 -0.34%
TFSL 2026-04-22 20:04:000.00 0.00 -0.34%
2026-04-23
TFSL 2026-04-23 04:04:2114.77 14.65 -0.34%
TFSL 2026-04-23 05:03:0014.75 13.39 -0.34%
TFSL 2026-04-23 06:04:1415.20 13.13 -0.34%
TFSL 2026-04-23 07:02:5314.78 14.69 -0.34%
TFSL 2026-04-23 08:03:4914.82 14.71 -0.34%
TFSL 2026-04-23 09:02:4914.81 14.71 -0.34%
TFSL 2026-04-23 10:03:4814.83 14.82 0.47%
TFSL 2026-04-23 11:03:2214.80 14.78 0.34%
TFSL 2026-04-23 12:04:0114.70 14.69 -0.34%
TFSL 2026-04-23 13:02:5814.65 14.64 -0.74%
TFSL 2026-04-23 14:04:0214.66 14.65 -0.61%
TFSL 2026-04-23 15:02:5514.70 14.69 -0.34%
TFSL 2026-04-23 16:03:5114.73 14.20 -0.14%
TFSL 2026-04-23 20:03:550.00 0.00 -0.14%
2026-04-24
TFSL 2026-04-24 04:04:1014.80 14.66 -0.14%
TFSL 2026-04-24 05:02:5816.49 14.64 -0.14%
TFSL 2026-04-24 06:03:5816.06 14.65 -0.14%
TFSL 2026-04-24 07:02:5016.09 14.66 -0.14%
TFSL 2026-04-24 08:03:5016.70 14.66 0.00%
TFSL 2026-04-24 09:02:4914.80 14.66 0.00%
TFSL 2026-04-24 10:03:5314.75 14.74 0.14%
TFSL 2026-04-24 12:04:3514.77 14.76 0.27%
TFSL 2026-04-24 13:02:4814.75 14.74 0.07%
TFSL 2026-04-24 14:03:4414.76 14.75 0.20%
TFSL 2026-04-24 16:03:450.00 0.00 -0.34%
TFSL 2026-04-24 17:03:1516.13 13.21 -0.34%
TFSL 2026-04-24 19:03:1916.05 13.40 -0.34%
TFSL 2026-04-24 20:04:240.00 0.00 -0.34%
2026-04-27
TFSL 2026-04-27 04:04:0615.98 13.37 -0.34%
TFSL 2026-04-27 05:02:5014.73 14.62 -0.27%
TFSL 2026-04-27 06:03:4715.20 14.20 -0.27%
TFSL 2026-04-27 07:02:5614.78 14.63 -0.27%
TFSL 2026-04-27 08:03:4514.75 14.63 -0.27%
TFSL 2026-04-27 09:02:4514.72 14.62 -0.27%
TFSL 2026-04-27 10:03:4314.86 14.85 1.15%
TFSL 2026-04-27 11:02:4414.95 14.94 1.90%
TFSL 2026-04-27 12:03:4814.96 14.95 1.97%
TFSL 2026-04-27 14:03:4614.98 14.97 2.10%
TFSL 2026-04-27 15:02:4615.06 15.05 2.65%
TFSL 2026-04-27 16:03:5015.20 14.96 1.98%
TFSL 2026-04-27 20:03:320.00 0.00 1.98%
2026-04-28
TFSL 2026-04-28 04:03:4615.00 14.91 1.98%
TFSL 2026-04-28 05:02:3815.03 14.89 1.98%
TFSL 2026-04-28 06:03:3815.01 13.62 1.98%
TFSL 2026-04-28 07:02:4215.00 12.99 1.98%
TFSL 2026-04-28 08:03:4615.01 14.92 1.98%
TFSL 2026-04-28 09:02:4015.03 14.96 1.98%
TFSL 2026-04-28 10:03:3415.11 15.10 1.02%
TFSL 2026-04-28 11:02:3715.10 15.09 0.95%
TFSL 2026-04-28 12:03:3715.07 15.06 0.75%
TFSL 2026-04-28 13:02:5215.03 15.02 0.41%
TFSL 2026-04-28 14:03:4015.00 14.99 0.27%
TFSL 2026-04-28 15:02:4115.02 15.01 0.41%
TFSL 2026-04-28 16:03:4215.20 12.92 0.80%
TFSL 2026-04-28 20:03:470.00 0.00 0.80%
2026-04-29
TFSL 2026-04-29 04:03:5716.49 14.99 0.80%
TFSL 2026-04-29 05:02:4616.49 12.99 0.80%
TFSL 2026-04-29 06:03:4615.80 15.01 0.80%
TFSL 2026-04-29 07:02:4815.35 12.99 0.80%
TFSL 2026-04-29 09:02:4715.35 13.20 0.80%
TFSL 2026-04-29 10:03:4614.98 14.96 -0.67%
TFSL 2026-04-29 11:02:4414.93 14.92 -1.00%
TFSL 2026-04-29 12:03:4514.87 14.86 -1.34%
TFSL 2026-04-29 13:02:4814.84 14.83 -1.60%
TFSL 2026-04-29 14:03:5714.84 14.83 -1.67%
TFSL 2026-04-29 15:02:4414.76 14.75 -2.21%
TFSL 2026-04-29 16:03:4815.20 14.12 -2.32%
TFSL 2026-04-29 18:03:4815.80 14.12 -2.32%
TFSL 2026-04-29 20:03:520.00 0.00 -2.32%
2026-04-30
TFSL 2026-04-30 04:03:4416.49 14.20 -2.32%
TFSL 2026-04-30 06:03:4815.80 14.20 -2.32%
TFSL 2026-04-30 09:02:4615.80 14.12 -2.32%
TFSL 2026-04-30 10:03:4214.91 14.90 1.26%
TFSL 2026-04-30 11:02:4615.00 14.99 1.86%
TFSL 2026-04-30 12:03:4515.04 15.03 2.19%
TFSL 2026-04-30 13:02:3715.02 15.01 1.99%
TFSL 2026-04-30 15:03:0515.10 15.09 2.45%
TFSL 2026-04-30 16:03:5115.20 14.49 2.24%
TFSL 2026-04-30 20:03:560.00 0.00 2.24%
2026-05-01
TFSL 2026-05-01 04:03:5316.49 12.99 2.24%
TFSL 2026-05-01 06:03:4715.80 12.99 2.24%
TFSL 2026-05-01 07:02:5515.80 14.12 2.24%
TFSL 2026-05-01 10:03:4815.37 15.36 2.31%
TFSL 2026-05-01 11:03:4815.15 15.14 0.75%
TFSL 2026-05-01 12:03:4915.11 15.10 0.54%
TFSL 2026-05-01 13:02:5315.04 15.03 0.07%
TFSL 2026-05-01 14:03:5015.18 15.17 1.02%
TFSL 2026-05-01 15:02:4915.15 15.14 0.82%
TFSL 2026-05-01 16:04:0815.53 14.70 0.00%
TFSL 2026-05-01 20:03:450.00 0.00 0.00%
2026-05-04
TFSL 2026-05-04 04:03:5422.63 14.70 0.00%
TFSL 2026-05-04 06:03:5117.15 11.89 0.00%
TFSL 2026-05-04 07:02:4616.82 14.70 0.00%
TFSL 2026-05-04 09:02:5918.21 14.70 0.00%
TFSL 2026-05-04 10:04:3915.22 15.21 1.33%
TFSL 2026-05-04 11:02:4915.19 15.18 1.06%
TFSL 2026-05-04 12:03:5215.13 15.12 0.66%
TFSL 2026-05-04 13:02:5715.03 15.02 0.00%
TFSL 2026-05-04 14:04:3615.11 15.10 0.60%
TFSL 2026-05-04 15:02:5115.02 15.01 -0.07%
TFSL 2026-05-04 16:03:470.00 14.70 -0.67%
TFSL 2026-05-04 17:02:5617.15 14.70 -0.67%
TFSL 2026-05-04 20:03:540.00 0.00 -0.67%
2026-05-05
TFSL 2026-05-05 04:04:1715.03 14.90 -0.67%
TFSL 2026-05-05 05:03:1315.02 14.88 -0.67%
TFSL 2026-05-05 06:03:4415.80 13.63 -0.67%
TFSL 2026-05-05 07:02:4815.80 14.88 -0.67%
TFSL 2026-05-05 08:03:4615.06 14.95 -0.67%
TFSL 2026-05-05 09:02:4915.80 14.93 -0.67%
TFSL 2026-05-05 10:03:4414.99 14.98 0.53%
TFSL 2026-05-05 11:02:4714.89 14.88 -0.13%
TFSL 2026-05-05 12:04:0114.95 14.94 0.27%
TFSL 2026-05-05 13:02:5514.90 14.89 -0.07%
TFSL 2026-05-05 14:03:4914.99 14.98 0.53%
TFSL 2026-05-05 15:02:4915.03 15.02 0.80%
TFSL 2026-05-05 16:03:5015.50 14.40 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.