investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFSL: TFS Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-05
TFSL 2026-01-05 18:03:2616.00 13.76 1.33%
TFSL 2026-01-05 19:03:0015.12 13.76 1.77%
TFSL 2026-01-05 20:03:2415.12 13.78 1.77%
2026-01-06
TFSL 2026-01-06 05:02:4221.62 6.01 1.77%
TFSL 2026-01-06 06:03:3722.00 5.50 1.77%
TFSL 2026-01-06 07:02:3514.10 12.52 1.77%
TFSL 2026-01-06 08:03:3514.10 13.62 1.77%
TFSL 2026-01-06 09:02:3413.81 13.62 1.77%
TFSL 2026-01-06 10:03:3313.78 13.63 1.77%
TFSL 2026-01-06 11:02:3313.75 13.74 0.00%
TFSL 2026-01-06 12:03:2813.72 13.71 -0.15%
TFSL 2026-01-06 13:02:3113.81 13.80 0.44%
TFSL 2026-01-06 14:03:3013.90 13.89 1.18%
TFSL 2026-01-06 15:02:3113.87 13.86 0.96%
TFSL 2026-01-06 16:03:3213.91 13.90 1.25%
TFSL 2026-01-06 17:02:3114.10 13.46 0.81%
TFSL 2026-01-06 18:03:3214.10 13.46 0.80%
TFSL 2026-01-06 21:05:100.00 0.00 0.80%
2026-01-07
TFSL 2026-01-07 05:02:3121.80 6.06 0.80%
TFSL 2026-01-07 06:03:2813.97 12.60 0.80%
TFSL 2026-01-07 07:02:3914.10 13.07 0.80%
TFSL 2026-01-07 08:03:2714.00 13.07 0.80%
TFSL 2026-01-07 09:02:3213.92 13.07 0.80%
TFSL 2026-01-07 10:03:3013.92 13.75 0.80%
TFSL 2026-01-07 11:02:3013.73 13.71 -0.95%
TFSL 2026-01-07 12:03:2613.69 13.68 -1.16%
TFSL 2026-01-07 13:02:3013.67 13.66 -1.31%
TFSL 2026-01-07 14:03:3013.60 13.59 -1.82%
TFSL 2026-01-07 15:02:3113.59 13.58 -1.89%
TFSL 2026-01-07 17:02:3413.58 13.50 -2.18%
TFSL 2026-01-07 18:03:2613.57 13.50 -2.16%
TFSL 2026-01-07 19:02:5513.82 13.35 -2.16%
TFSL 2026-01-07 22:09:540.00 0.00 -2.16%
2026-01-08
TFSL 2026-01-08 05:02:3821.30 5.92 -2.16%
TFSL 2026-01-08 06:03:2813.61 5.42 -2.16%
TFSL 2026-01-08 07:02:3621.68 13.07 -2.16%
TFSL 2026-01-08 08:03:5014.00 13.07 -2.16%
TFSL 2026-01-08 09:02:3414.00 13.46 -2.16%
TFSL 2026-01-08 10:03:2813.59 13.46 -2.16%
TFSL 2026-01-08 11:02:3713.86 13.85 2.24%
TFSL 2026-01-08 12:03:2913.79 13.78 1.80%
TFSL 2026-01-08 13:02:3613.95 13.94 2.96%
TFSL 2026-01-08 14:03:3413.95 13.94 2.81%
TFSL 2026-01-08 15:02:3913.91 13.90 2.53%
TFSL 2026-01-08 16:03:3513.92 13.91 2.67%
TFSL 2026-01-08 17:02:3714.00 13.46 2.45%
TFSL 2026-01-08 18:03:2914.00 13.46 2.51%
TFSL 2026-01-08 21:06:350.00 0.00 2.51%
2026-01-09
TFSL 2026-01-09 05:02:3321.83 6.07 2.51%
TFSL 2026-01-09 06:03:1815.18 12.62 2.51%
TFSL 2026-01-09 07:02:2314.10 13.07 2.51%
TFSL 2026-01-09 08:03:1214.10 13.78 2.51%
TFSL 2026-01-09 10:03:1614.01 13.88 2.51%
TFSL 2026-01-09 11:02:2013.85 13.83 -0.22%
TFSL 2026-01-09 12:03:1213.91 13.90 0.22%
TFSL 2026-01-09 13:02:2813.98 13.97 0.66%
TFSL 2026-01-09 14:03:1313.96 13.95 0.66%
TFSL 2026-01-09 16:03:1513.90 13.89 0.15%
TFSL 2026-01-09 17:02:2014.10 13.75 0.22%
TFSL 2026-01-09 21:06:120.00 0.00 0.22%
2026-01-12
TFSL 2026-01-12 05:02:3722.11 6.03 0.22%
TFSL 2026-01-12 06:03:2213.91 5.57 0.22%
TFSL 2026-01-12 07:02:1722.25 13.07 0.22%
TFSL 2026-01-12 08:03:2013.97 13.64 0.22%
TFSL 2026-01-12 10:03:2013.90 13.64 0.22%
TFSL 2026-01-12 11:02:2713.90 13.89 0.00%
TFSL 2026-01-12 12:03:2013.87 13.86 -0.22%
TFSL 2026-01-12 13:02:2013.90 13.89 -0.07%
TFSL 2026-01-12 14:03:1713.86 13.85 -0.36%
TFSL 2026-01-12 15:02:2713.91 13.90 0.00%
TFSL 2026-01-12 16:03:2513.94 13.93 0.22%
TFSL 2026-01-12 17:02:2113.97 11.83 0.14%
TFSL 2026-01-12 18:03:2213.97 11.89 0.14%
TFSL 2026-01-12 19:03:0414.02 11.89 0.14%
TFSL 2026-01-12 21:04:500.00 0.00 0.14%
2026-01-13
TFSL 2026-01-13 05:02:2321.94 6.09 0.14%
TFSL 2026-01-13 06:03:2322.28 5.58 0.14%
TFSL 2026-01-13 08:03:1914.00 13.87 0.14%
TFSL 2026-01-13 09:02:2714.00 13.84 0.14%
TFSL 2026-01-13 10:03:1813.99 13.87 0.14%
TFSL 2026-01-13 11:02:2013.91 13.90 -0.07%
TFSL 2026-01-13 12:03:1913.88 13.87 -0.29%
TFSL 2026-01-13 13:02:2413.81 13.80 -0.79%
TFSL 2026-01-13 14:03:2213.80 13.78 -0.86%
TFSL 2026-01-13 15:02:2613.81 13.80 -0.79%
TFSL 2026-01-13 16:03:2313.76 13.75 -1.15%
TFSL 2026-01-13 17:02:2614.00 13.56 -1.22%
TFSL 2026-01-13 20:03:2114.00 13.65 -1.22%
TFSL 2026-01-13 21:04:470.00 0.00 -1.22%
2026-01-14
TFSL 2026-01-14 05:02:3321.62 6.01 -1.22%
TFSL 2026-01-14 06:03:2013.86 13.69 -1.22%
TFSL 2026-01-14 07:02:2821.87 5.50 -1.22%
TFSL 2026-01-14 08:03:1714.00 12.48 -1.22%
TFSL 2026-01-14 09:02:2214.00 13.66 -1.22%
TFSL 2026-01-14 10:03:1713.75 13.66 -1.22%
TFSL 2026-01-14 11:02:1913.79 13.78 0.36%
TFSL 2026-01-14 12:03:1713.81 13.80 0.43%
TFSL 2026-01-14 13:02:2313.82 13.81 0.50%
TFSL 2026-01-14 14:03:1813.90 13.89 1.08%
TFSL 2026-01-14 16:03:1913.91 13.90 1.22%
TFSL 2026-01-14 17:02:2213.96 13.90 1.29%
TFSL 2026-01-14 18:03:3214.02 13.56 1.60%
TFSL 2026-01-14 21:03:330.00 0.00 1.60%
2026-01-15
TFSL 2026-01-15 05:02:1721.83 6.08 1.60%
TFSL 2026-01-15 06:03:1915.18 13.82 1.60%
TFSL 2026-01-15 07:02:2322.28 5.58 1.60%
TFSL 2026-01-15 08:03:2415.30 13.75 1.60%
TFSL 2026-01-15 09:02:2715.30 13.87 1.60%
TFSL 2026-01-15 10:03:2514.02 13.87 1.60%
TFSL 2026-01-15 11:02:2214.08 14.07 1.09%
TFSL 2026-01-15 12:03:2214.21 14.20 2.11%
TFSL 2026-01-15 14:03:2314.17 14.16 1.82%
TFSL 2026-01-15 15:02:2414.15 14.14 1.67%
TFSL 2026-01-15 16:03:2514.19 14.18 1.82%
TFSL 2026-01-15 17:02:2614.28 13.90 1.53%
TFSL 2026-01-15 18:03:1814.28 14.00 1.51%
TFSL 2026-01-15 21:04:380.00 0.00 1.51%
2026-01-16
TFSL 2026-01-16 05:02:3122.60 6.22 1.51%
TFSL 2026-01-16 06:03:2717.82 5.69 1.51%
TFSL 2026-01-16 07:02:3517.79 13.07 1.51%
TFSL 2026-01-16 08:03:3115.73 13.90 1.51%
TFSL 2026-01-16 09:02:2615.73 14.13 1.51%
TFSL 2026-01-16 10:03:2115.73 14.05 1.51%
TFSL 2026-01-16 11:02:2314.17 14.16 0.29%
TFSL 2026-01-16 12:03:1914.11 14.10 -0.14%
TFSL 2026-01-16 13:02:2614.18 14.17 0.29%
TFSL 2026-01-16 14:03:2414.21 14.20 0.65%
TFSL 2026-01-16 15:02:3514.23 14.22 0.65%
TFSL 2026-01-16 16:03:2514.22 14.21 0.65%
TFSL 2026-01-16 17:02:270.00 14.11 0.14%
TFSL 2026-01-16 18:03:1715.73 13.07 0.14%
TFSL 2026-01-16 21:05:400.00 0.00 0.14%
2026-01-20
TFSL 2026-01-20 05:02:2814.07 5.77 0.14%
TFSL 2026-01-20 06:03:2814.00 13.59 -1.13%
TFSL 2026-01-20 07:02:2117.82 5.63 -1.13%
TFSL 2026-01-20 08:03:2314.74 13.66 -1.13%
TFSL 2026-01-20 10:03:2314.07 13.66 -1.13%
TFSL 2026-01-20 11:02:2314.01 14.00 -1.06%
TFSL 2026-01-20 12:03:2014.13 14.12 -0.07%
TFSL 2026-01-20 13:02:2614.14 14.13 -0.07%
TFSL 2026-01-20 14:03:2814.18 14.17 0.21%
TFSL 2026-01-20 15:02:3114.13 14.12 -0.07%
TFSL 2026-01-20 16:03:2814.08 14.07 -0.50%
TFSL 2026-01-20 17:02:3415.73 13.50 -0.35%
TFSL 2026-01-20 21:04:200.00 0.00 -0.35%
2026-01-21
TFSL 2026-01-21 05:02:3314.24 13.98 -0.35%
TFSL 2026-01-21 06:03:3014.24 13.96 -0.35%
TFSL 2026-01-21 07:02:2817.82 13.07 -0.35%
TFSL 2026-01-21 08:03:2515.00 13.07 -0.35%
TFSL 2026-01-21 09:02:2514.18 14.03 -0.35%
TFSL 2026-01-21 10:03:2415.00 14.03 -0.35%
TFSL 2026-01-21 11:02:2514.42 14.41 2.33%
TFSL 2026-01-21 12:03:1914.36 14.35 1.84%
TFSL 2026-01-21 14:03:4014.35 14.34 1.77%
TFSL 2026-01-21 15:02:2614.36 14.35 1.98%
TFSL 2026-01-21 16:03:2814.44 14.43 2.40%
TFSL 2026-01-21 17:02:2514.53 13.85 3.11%
TFSL 2026-01-21 18:03:2114.53 13.85 3.12%
TFSL 2026-01-21 19:02:3616.00 13.85 3.12%
TFSL 2026-01-21 20:03:2514.70 13.85 3.12%
TFSL 2026-01-21 21:05:380.00 0.00 3.12%
2026-01-22
TFSL 2026-01-22 05:02:2614.68 14.46 3.12%
TFSL 2026-01-22 06:03:2314.68 14.39 3.12%
TFSL 2026-01-22 07:02:2417.82 13.07 3.12%
TFSL 2026-01-22 08:03:2214.80 14.39 3.12%
TFSL 2026-01-22 09:02:2014.67 14.46 3.12%
TFSL 2026-01-22 10:03:2414.65 14.53 3.12%
TFSL 2026-01-22 11:02:2114.66 14.64 0.92%
TFSL 2026-01-22 12:03:1814.67 14.66 1.06%
TFSL 2026-01-22 13:02:2914.63 14.62 0.71%
TFSL 2026-01-22 14:03:3214.66 14.65 0.92%
TFSL 2026-01-22 15:02:2814.65 14.64 0.85%
TFSL 2026-01-22 16:03:2714.57 14.56 0.28%
TFSL 2026-01-22 17:02:1515.00 14.48 0.00%
TFSL 2026-01-22 18:03:2415.00 13.07 0.00%
TFSL 2026-01-22 21:03:430.00 0.00 0.00%
2026-01-23
TFSL 2026-01-23 05:02:2914.66 14.38 0.00%
TFSL 2026-01-23 06:03:3214.65 14.38 0.00%
TFSL 2026-01-23 07:02:3615.97 13.07 0.00%
TFSL 2026-01-23 08:03:2314.66 14.38 0.00%
TFSL 2026-01-23 09:02:2914.59 14.38 0.00%
TFSL 2026-01-23 10:03:2514.51 14.42 0.00%
TFSL 2026-01-23 11:02:3014.31 14.30 -1.45%
TFSL 2026-01-23 12:03:1914.31 14.30 -1.38%
TFSL 2026-01-23 13:02:3114.24 14.23 -1.86%
TFSL 2026-01-23 14:03:2014.22 14.21 -2.00%
TFSL 2026-01-23 15:02:3514.23 14.22 -1.93%
TFSL 2026-01-23 16:03:2514.21 14.20 -2.06%
TFSL 2026-01-23 17:02:2315.10 14.00 -2.82%
TFSL 2026-01-23 21:04:190.00 0.00 -2.82%
2026-01-26
TFSL 2026-01-26 05:02:2714.25 13.97 -2.82%
TFSL 2026-01-26 07:02:2315.52 5.73 -2.82%
TFSL 2026-01-26 08:03:2114.25 13.97 -2.82%
TFSL 2026-01-26 10:03:2115.38 13.97 -2.82%
TFSL 2026-01-26 11:02:2114.11 14.10 0.00%
TFSL 2026-01-26 12:03:2114.00 13.99 -0.76%
TFSL 2026-01-26 13:02:1814.01 14.00 -0.62%
TFSL 2026-01-26 14:03:3114.02 14.01 -0.55%
TFSL 2026-01-26 15:02:5914.11 14.10 0.00%
TFSL 2026-01-26 16:03:2814.21 14.20 0.76%
TFSL 2026-01-26 17:02:2114.28 14.13 0.41%
TFSL 2026-01-26 18:03:1914.28 13.82 0.43%
TFSL 2026-01-26 21:05:200.00 0.00 0.43%
2026-01-27
TFSL 2026-01-27 05:02:2414.26 14.10 0.43%
TFSL 2026-01-27 06:03:3514.30 14.03 0.43%
TFSL 2026-01-27 07:02:1815.57 5.67 0.43%
TFSL 2026-01-27 08:03:2514.30 14.02 0.43%
TFSL 2026-01-27 10:03:3114.30 14.07 0.43%
TFSL 2026-01-27 11:02:2814.32 14.31 1.20%
TFSL 2026-01-27 12:03:2314.30 14.28 1.06%
TFSL 2026-01-27 13:02:1814.31 14.30 1.13%
TFSL 2026-01-27 14:03:2114.28 14.27 0.92%
TFSL 2026-01-27 15:02:3014.27 14.26 0.78%
TFSL 2026-01-27 16:03:1814.30 14.28 1.06%
TFSL 2026-01-27 17:02:2415.00 13.50 0.64%
TFSL 2026-01-27 21:03:480.00 0.00 0.64%
TFSL 2026-01-27 22:06:1915.00 13.50 0.64%
2026-01-28
TFSL 2026-01-28 05:02:3214.38 14.12 0.64%
TFSL 2026-01-28 07:02:2522.54 5.70 0.64%
TFSL 2026-01-28 08:03:2114.74 14.10 0.64%
TFSL 2026-01-28 09:02:1914.31 14.10 0.64%
TFSL 2026-01-28 10:03:1714.32 14.16 0.64%
TFSL 2026-01-28 11:02:2114.23 14.22 -0.07%
TFSL 2026-01-28 12:03:2014.25 14.24 0.00%
TFSL 2026-01-28 13:02:1914.28 14.27 0.35%
TFSL 2026-01-28 14:03:1514.23 14.22 0.00%
TFSL 2026-01-28 15:02:2214.24 14.23 0.00%
TFSL 2026-01-28 17:02:380.00 10.00 -0.64%
TFSL 2026-01-28 18:03:3016.00 14.14 -0.63%
TFSL 2026-01-28 21:05:100.00 0.00 -0.63%
2026-01-29
TFSL 2026-01-29 05:02:2522.04 13.60 -0.63%
TFSL 2026-01-29 06:03:2915.55 13.60 -0.63%
TFSL 2026-01-29 08:03:2015.55 14.02 -0.63%
TFSL 2026-01-29 10:03:1516.00 14.02 -0.63%
TFSL 2026-01-29 11:02:2214.28 14.27 1.05%
TFSL 2026-01-29 12:03:2414.18 14.17 0.21%
TFSL 2026-01-29 13:02:2914.25 14.24 0.77%
TFSL 2026-01-29 14:03:2314.31 14.30 1.19%
TFSL 2026-01-29 15:02:5714.40 14.39 1.76%
TFSL 2026-01-29 16:03:2214.51 14.50 2.60%
TFSL 2026-01-29 17:02:3315.00 13.60 3.86%
TFSL 2026-01-29 18:03:3215.00 13.60 3.89%
TFSL 2026-01-29 19:02:3015.00 14.12 2.05%
TFSL 2026-01-29 21:04:330.00 0.00 2.05%
2026-01-30
TFSL 2026-01-30 05:02:2616.15 13.60 2.05%
TFSL 2026-01-30 07:02:3514.69 13.60 2.05%
TFSL 2026-01-30 08:03:3015.96 14.60 2.05%
TFSL 2026-01-30 09:02:2715.96 13.60 -0.64%
TFSL 2026-01-30 10:03:2314.68 13.60 -0.64%
TFSL 2026-01-30 11:02:2513.30 13.29 -9.83%
TFSL 2026-01-30 12:03:2013.85 13.84 -5.94%
TFSL 2026-01-30 13:02:2814.07 14.06 -4.38%
TFSL 2026-01-30 14:03:1914.16 14.15 -3.75%
TFSL 2026-01-30 15:02:3014.13 14.12 -3.89%
TFSL 2026-01-30 16:03:1714.04 14.03 -4.53%
TFSL 2026-01-30 17:02:3114.59 13.25 -4.24%
TFSL 2026-01-30 18:03:2314.59 13.25 -4.08%
TFSL 2026-01-30 19:02:2614.59 13.85 -4.08%
TFSL 2026-01-30 20:03:1614.59 13.25 -4.08%
TFSL 2026-01-30 21:06:040.00 0.00 -4.08%
2026-02-02
TFSL 2026-02-02 05:02:1921.95 13.00 -4.08%
TFSL 2026-02-02 06:03:1814.50 13.00 -4.08%
TFSL 2026-02-02 07:02:2714.50 13.07 -4.08%
TFSL 2026-02-02 08:03:2514.50 14.00 -4.08%
TFSL 2026-02-02 09:02:2414.50 13.07 -4.08%
TFSL 2026-02-02 11:02:2114.24 14.23 1.16%
TFSL 2026-02-02 12:03:2114.33 14.32 1.77%
TFSL 2026-02-02 13:02:2514.41 14.40 2.31%
TFSL 2026-02-02 14:03:1814.47 14.46 2.65%
TFSL 2026-02-02 15:02:4014.35 14.34 1.91%
TFSL 2026-02-02 16:03:3814.38 14.37 2.11%
TFSL 2026-02-02 17:02:2015.00 13.07 1.16%
TFSL 2026-02-02 18:03:3015.00 13.07 1.21%
TFSL 2026-02-02 21:06:340.00 0.00 1.21%
2026-02-03
TFSL 2026-02-03 05:02:2014.36 14.11 1.21%
TFSL 2026-02-03 07:02:2515.65 5.70 1.21%
TFSL 2026-02-03 08:03:1614.37 14.10 1.21%
TFSL 2026-02-03 09:02:2314.37 14.14 1.21%
TFSL 2026-02-03 10:03:2114.37 14.10 1.21%
TFSL 2026-02-03 11:02:1814.42 14.41 1.35%
TFSL 2026-02-03 12:03:1914.38 14.37 1.07%
TFSL 2026-02-03 13:02:3214.29 14.28 0.43%
TFSL 2026-02-03 14:03:2814.18 14.17 -0.36%
TFSL 2026-02-03 15:02:2514.28 14.27 0.36%
TFSL 2026-02-03 16:03:2614.30 14.28 0.50%
TFSL 2026-02-03 17:02:240.00 0.00 1.42%
TFSL 2026-02-03 18:03:2515.83 12.35 1.40%
TFSL 2026-02-03 21:06:590.00 0.00 1.40%
2026-02-04
TFSL 2026-02-04 05:02:2714.52 14.35 1.40%
TFSL 2026-02-04 06:03:2214.52 14.28 1.40%
TFSL 2026-02-04 07:02:2322.92 13.71 1.40%
TFSL 2026-02-04 08:03:1414.58 14.28 1.40%
TFSL 2026-02-04 09:02:1814.58 14.36 1.40%
TFSL 2026-02-04 10:03:2214.58 14.39 1.40%
TFSL 2026-02-04 11:02:2014.72 14.70 2.04%
TFSL 2026-02-04 12:03:3514.78 14.77 2.39%
TFSL 2026-02-04 13:02:2614.88 14.87 3.16%
TFSL 2026-02-04 14:03:4114.74 14.73 2.25%
TFSL 2026-02-04 15:02:2714.77 14.76 2.39%
TFSL 2026-02-04 16:03:2414.84 14.83 2.95%
TFSL 2026-02-04 17:02:1515.85 13.50 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.