$TFFP: TFF Pharmaceuticals, Inc. - Common Stock
2024-02-28 TFFP 2024-02-28 07:01:21 6.54 2.18 -6.12% TFFP 2024-02-28 08:01:22 6.11 4.84 -6.12% TFFP 2024-02-28 10:01:38 6.11 4.90 -6.12% TFFP 2024-02-28 11:01:29 5.76 5.14 0.00% TFFP 2024-02-28 12:01:22 5.76 5.48 0.00% TFFP 2024-02-28 13:01:21 5.56 5.28 0.00% TFFP 2024-02-28 14:01:39 5.92 5.52 7.82% TFFP 2024-02-28 15:01:23 5.82 5.70 7.14% TFFP 2024-02-28 16:01:37 5.77 5.69 6.29% TFFP 2024-02-28 17:01:20 11.80 5.78 12.76% TFFP 2024-02-28 18:01:35 6.67 5.64 13.89% TFFP 2024-02-28 21:08:48 0.00 0.00 13.89% 2024-02-29 TFFP 2024-02-29 06:01:34 7.73 5.34 13.89% TFFP 2024-02-29 10:01:49 7.49 5.34 13.89% TFFP 2024-02-29 11:01:26 6.34 6.11 6.11% TFFP 2024-02-29 12:01:47 6.27 6.16 4.81% TFFP 2024-02-29 13:01:24 6.22 6.16 2.96% TFFP 2024-02-29 14:01:49 6.52 6.04 6.48% TFFP 2024-02-29 15:01:27 6.18 6.04 4.26% TFFP 2024-02-29 16:01:37 6.29 6.04 1.48% TFFP 2024-02-29 17:01:24 6.50 5.33 -1.11% TFFP 2024-02-29 18:01:38 6.50 5.33 -1.00% TFFP 2024-02-29 21:10:17 0.00 0.00 -1.00% 2024-03-01 TFFP 2024-03-01 06:01:39 7.73 5.34 -1.00% TFFP 2024-03-01 10:01:43 7.73 5.36 -1.00% TFFP 2024-03-01 11:01:30 6.77 6.07 0.17% TFFP 2024-03-01 12:01:36 6.50 6.24 0.17% TFFP 2024-03-01 13:01:22 6.88 6.22 6.66% TFFP 2024-03-01 14:01:44 6.91 6.48 6.66% TFFP 2024-03-01 15:01:35 6.70 6.51 9.98% TFFP 2024-03-01 16:01:38 6.69 6.50 9.82% TFFP 2024-03-01 17:01:20 7.13 6.25 8.82% TFFP 2024-03-01 18:01:36 7.13 6.34 8.70% 2024-03-04 TFFP 2024-03-04 00:10:08 0.00 0.00 8.70% TFFP 2024-03-04 06:01:55 7.73 6.18 8.70% TFFP 2024-03-04 07:01:30 7.32 5.57 8.70% TFFP 2024-03-04 08:01:38 7.27 5.86 8.70% TFFP 2024-03-04 09:01:27 7.27 6.14 8.70% TFFP 2024-03-04 11:01:30 7.10 6.81 4.43% TFFP 2024-03-04 12:01:43 7.29 7.00 3.12% TFFP 2024-03-04 13:01:23 8.00 7.62 19.38% TFFP 2024-03-04 14:01:52 8.40 8.26 26.77% TFFP 2024-03-04 15:01:22 9.27 8.76 35.47% TFFP 2024-03-04 16:01:43 9.40 8.76 40.89% TFFP 2024-03-04 17:01:22 9.25 8.72 36.78% TFFP 2024-03-04 18:01:40 9.25 8.06 31.72% TFFP 2024-03-04 21:08:40 0.00 0.00 31.72% 2024-03-05 TFFP 2024-03-05 06:01:40 11.00 8.99 31.72% TFFP 2024-03-05 11:01:25 9.14 7.81 -14.05% TFFP 2024-03-05 12:01:53 8.99 8.37 -9.37% TFFP 2024-03-05 13:01:29 8.89 8.37 -9.37% TFFP 2024-03-05 15:01:13 8.70 8.31 -9.37% TFFP 2024-03-05 16:01:27 8.69 8.45 -4.98% TFFP 2024-03-05 17:01:13 9.18 8.52 -5.59% TFFP 2024-03-05 18:01:31 8.52 7.15 -5.23% TFFP 2024-03-05 19:01:16 9.00 7.15 -5.23% TFFP 2024-03-05 21:06:52 0.00 0.00 -5.23% 2024-03-06 TFFP 2024-03-06 06:01:56 11.99 7.15 -5.23% TFFP 2024-03-06 07:01:30 11.59 7.15 -5.23% TFFP 2024-03-06 09:01:16 10.08 7.15 -5.23% TFFP 2024-03-06 11:01:21 8.60 8.19 1.33% TFFP 2024-03-06 12:01:35 8.44 7.91 -1.89% TFFP 2024-03-06 13:01:14 8.13 7.34 -6.34% TFFP 2024-03-06 14:02:15 8.08 7.52 -14.68% TFFP 2024-03-06 15:01:21 7.95 7.47 -8.12% TFFP 2024-03-06 16:01:42 7.96 7.68 -7.34% TFFP 2024-03-06 17:01:35 8.03 7.33 -8.90% TFFP 2024-03-06 18:01:36 7.82 7.33 -9.28% TFFP 2024-03-06 19:01:16 8.14 7.33 -9.28% 2024-03-07 TFFP 2024-03-07 06:01:53 11.99 7.15 -9.28% TFFP 2024-03-07 07:01:20 10.99 7.15 -9.28% TFFP 2024-03-07 11:01:31 8.10 7.83 0.00% TFFP 2024-03-07 12:01:59 8.44 8.01 5.10% TFFP 2024-03-07 13:01:17 8.40 8.11 4.41% TFFP 2024-03-07 14:01:43 8.40 8.24 4.41% TFFP 2024-03-07 15:01:29 8.40 8.13 4.41% TFFP 2024-03-07 16:01:43 8.30 8.13 5.57% TFFP 2024-03-07 17:01:21 8.46 8.20 5.57% TFFP 2024-03-07 18:01:42 8.50 8.20 6.14% TFFP 2024-03-07 21:07:44 0.00 0.00 6.14% 2024-03-08 TFFP 2024-03-08 06:01:44 8.53 7.15 6.14% TFFP 2024-03-08 09:01:16 8.24 7.15 6.14% TFFP 2024-03-08 11:01:25 8.44 7.71 -0.77% TFFP 2024-03-08 12:01:41 8.43 8.01 -3.84% TFFP 2024-03-08 13:01:20 8.43 8.01 -3.45% TFFP 2024-03-08 14:01:46 8.43 8.05 -3.45% TFFP 2024-03-08 15:01:18 8.43 8.01 -3.20% TFFP 2024-03-08 16:01:50 8.07 7.62 -3.84% TFFP 2024-03-08 17:01:25 8.60 1.03 -5.24% TFFP 2024-03-08 18:01:28 9.34 6.53 -4.94% TFFP 2024-03-08 21:06:45 0.00 0.00 -4.94% TFFP 2024-03-08 22:06:36 9.34 6.53 -4.94% 2024-03-11 TFFP 2024-03-11 00:13:04 0.00 0.00 -4.94% TFFP 2024-03-11 05:01:15 8.60 6.53 -4.94% TFFP 2024-03-11 08:01:29 7.89 6.64 -4.94% TFFP 2024-03-11 10:02:04 7.89 7.25 -6.75% TFFP 2024-03-11 11:01:28 7.89 7.45 0.00% TFFP 2024-03-11 12:01:39 8.14 7.52 2.53% TFFP 2024-03-11 13:01:52 8.14 7.91 1.33% TFFP 2024-03-11 14:01:45 8.59 8.26 4.34% TFFP 2024-03-11 15:01:30 8.59 8.38 8.31% TFFP 2024-03-11 16:01:40 9.65 7.25 7.23% TFFP 2024-03-11 17:01:20 9.65 7.25 7.60% TFFP 2024-03-11 20:01:30 0.00 0.00 7.60% 2024-03-12 TFFP 2024-03-12 05:01:21 11.99 6.53 7.60% TFFP 2024-03-12 07:01:29 11.79 6.53 7.60% TFFP 2024-03-12 10:01:46 9.18 7.70 3.42% TFFP 2024-03-12 11:01:31 8.50 8.27 -2.03% TFFP 2024-03-12 12:01:37 8.63 8.05 -2.79% TFFP 2024-03-12 13:01:33 8.59 8.12 -1.14% TFFP 2024-03-12 14:01:39 8.55 8.12 -1.14% TFFP 2024-03-12 15:01:26 8.40 7.95 -4.69% TFFP 2024-03-12 16:01:42 9.00 7.33 -8.75% TFFP 2024-03-12 17:01:23 9.00 7.33 -8.13% TFFP 2024-03-12 20:01:40 0.00 0.00 -8.13% 2024-03-13 TFFP 2024-03-13 05:01:23 11.99 6.53 -8.13% TFFP 2024-03-13 07:01:22 11.79 6.53 -8.13% TFFP 2024-03-13 09:01:25 11.79 7.15 -8.13% TFFP 2024-03-13 10:01:47 8.33 7.61 2.47% TFFP 2024-03-13 11:01:24 8.31 8.15 2.47% TFFP 2024-03-13 12:01:33 8.33 8.15 2.47% TFFP 2024-03-13 13:01:29 8.20 8.15 4.95% TFFP 2024-03-13 14:01:37 8.20 7.68 4.00% TFFP 2024-03-13 15:01:29 8.16 7.68 4.00% TFFP 2024-03-13 16:01:33 9.65 4.08 0.00% TFFP 2024-03-13 17:01:13 9.65 6.53 0.00% TFFP 2024-03-13 20:01:37 0.00 0.00 0.00% 2024-03-14 TFFP 2024-03-14 05:01:27 11.99 6.53 0.00% TFFP 2024-03-14 07:01:29 11.79 6.53 0.00% TFFP 2024-03-14 09:01:24 11.79 7.15 0.00% TFFP 2024-03-14 10:01:42 8.36 7.51 -0.90% TFFP 2024-03-14 11:01:37 8.18 7.59 2.82% TFFP 2024-03-14 12:01:49 8.08 7.59 2.82% TFFP 2024-03-14 13:01:30 8.08 7.64 0.38% TFFP 2024-03-14 14:01:41 8.03 7.30 0.38% TFFP 2024-03-14 15:01:22 7.99 7.30 0.38% TFFP 2024-03-14 16:01:45 8.28 7.33 -2.43% TFFP 2024-03-14 20:01:39 0.00 0.00 -2.43% 2024-03-15 TFFP 2024-03-15 05:01:29 11.99 6.53 -2.43% TFFP 2024-03-15 07:01:23 11.79 6.53 -2.43% TFFP 2024-03-15 10:01:38 8.17 7.30 -0.64% TFFP 2024-03-15 11:01:19 8.13 7.75 1.66% TFFP 2024-03-15 12:01:44 8.10 7.75 1.66% TFFP 2024-03-15 13:01:33 8.07 7.75 1.66% TFFP 2024-03-15 14:01:37 8.04 7.46 1.66% TFFP 2024-03-15 15:01:20 7.71 7.30 -2.05% TFFP 2024-03-15 16:01:47 9.00 7.14 -3.20% TFFP 2024-03-15 17:01:22 8.49 7.37 -3.28% TFFP 2024-03-15 19:01:23 9.00 7.37 -3.28% TFFP 2024-03-15 20:01:30 0.00 0.00 -3.28% 2024-03-18 TFFP 2024-03-18 05:01:25 11.79 2.96 -3.28% TFFP 2024-03-18 08:01:50 0.00 0.00 -3.28% TFFP 2024-03-18 10:02:22 8.01 7.44 7.61% TFFP 2024-03-18 11:01:16 7.89 7.25 8.66% TFFP 2024-03-18 12:01:43 7.86 7.60 6.43% TFFP 2024-03-18 13:01:19 7.80 7.60 5.12% TFFP 2024-03-18 14:01:47 7.92 7.60 6.96% TFFP 2024-03-18 15:01:21 7.90 7.73 6.96% TFFP 2024-03-18 16:01:46 7.99 7.33 3.02% TFFP 2024-03-18 17:01:19 7.99 7.33 3.12% TFFP 2024-03-18 20:01:35 0.00 0.00 3.12% 2024-03-19 TFFP 2024-03-19 05:01:12 11.99 7.15 3.12% TFFP 2024-03-19 07:01:35 7.99 7.15 3.12% TFFP 2024-03-19 10:01:33 9.49 8.59 16.69% TFFP 2024-03-19 11:01:27 8.79 8.34 15.47% TFFP 2024-03-19 12:01:49 9.00 8.81 18.72% TFFP 2024-03-19 13:01:36 9.44 8.85 22.39% TFFP 2024-03-19 14:01:56 9.40 8.94 24.29% TFFP 2024-03-19 15:01:30 9.25 9.00 21.17% TFFP 2024-03-19 16:01:56 9.65 8.26 17.23% TFFP 2024-03-19 17:01:16 9.65 8.12 16.71% TFFP 2024-03-19 20:01:43 0.00 0.00 28.03% 2024-03-20 TFFP 2024-03-20 05:01:43 11.99 7.15 28.03% TFFP 2024-03-20 06:01:41 11.99 8.66 28.03% TFFP 2024-03-20 07:01:03 11.79 8.66 28.03% TFFP 2024-03-20 08:01:39 9.74 8.12 28.03% TFFP 2024-03-20 10:01:51 10.55 10.10 22.50% TFFP 2024-03-20 11:01:11 10.39 9.71 16.71% TFFP 2024-03-20 12:01:49 8.50 8.50 2.50% TFFP 2024-03-20 13:01:25 9.64 8.75 0.66% TFFP 2024-03-20 14:01:46 9.07 8.65 -1.84% TFFP 2024-03-20 15:01:24 8.25 8.01 -8.16% TFFP 2024-03-20 16:01:48 8.61 7.78 -12.11% TFFP 2024-03-20 17:01:12 9.76 7.78 -11.05% TFFP 2024-03-20 18:01:34 9.76 7.89 -11.05% TFFP 2024-03-20 19:01:35 9.42 7.89 -11.05% TFFP 2024-03-20 20:01:36 0.00 0.00 -11.05% 2024-03-21 TFFP 2024-03-21 04:01:36 0.00 7.95 -11.05% TFFP 2024-03-21 05:01:39 10.49 7.95 -11.05% TFFP 2024-03-21 08:01:43 10.49 7.95 0.00% TFFP 2024-03-21 10:01:47 7.74 7.61 -2.37% TFFP 2024-03-21 11:01:28 8.13 7.80 0.00% TFFP 2024-03-21 12:01:51 8.20 7.72 -2.59% TFFP 2024-03-21 13:01:22 8.10 7.80 1.58% TFFP 2024-03-21 14:01:33 8.30 7.80 1.69% TFFP 2024-03-21 15:01:22 8.28 8.11 1.69% TFFP 2024-03-21 16:01:35 8.25 7.95 2.93% TFFP 2024-03-21 17:01:19 8.25 7.95 3.27% TFFP 2024-03-21 18:01:12 8.25 7.35 3.27% TFFP 2024-03-21 20:01:42 0.00 0.00 3.27% 2024-03-22 TFFP 2024-03-22 05:01:11 10.49 6.53 3.27% TFFP 2024-03-22 07:01:18 8.95 6.53 3.27% TFFP 2024-03-22 08:01:46 8.91 6.59 3.27% TFFP 2024-03-22 10:01:55 8.06 7.36 -5.16% TFFP 2024-03-22 11:01:28 8.14 7.76 -3.40% TFFP 2024-03-22 12:01:45 8.10 7.86 -3.40% TFFP 2024-03-22 13:01:27 7.75 7.46 -6.42% TFFP 2024-03-22 14:01:26 7.75 7.40 -8.93% TFFP 2024-03-22 15:01:29 7.70 7.40 -8.93% TFFP 2024-03-22 16:01:43 7.82 7.41 -6.54% TFFP 2024-03-22 16:25:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1733413/000121390024025167/0001213900-24-025167-index.htm 8-K - TFF Pharmaceuticals, Inc. (0001733413) (Filer) TFFP 2024-03-22 17:01:15 7.82 7.28 -6.33% TFFP 2024-03-22 20:01:44 0.00 0.00 -6.33% 2024-03-25 TFFP 2024-03-25 05:01:37 9.98 7.07 -6.33% TFFP 2024-03-25 07:01:40 8.09 7.07 -6.33% TFFP 2024-03-25 10:01:56 7.83 7.40 -0.61% TFFP 2024-03-25 11:01:28 7.75 7.43 -3.05% TFFP 2024-03-25 12:01:45 7.73 7.22 -3.65% TFFP 2024-03-25 13:01:38 7.40 7.30 -3.53% TFFP 2024-03-25 14:01:43 7.39 7.15 -4.14% TFFP 2024-03-25 15:01:38 7.42 7.23 -5.60% TFFP 2024-03-25 16:01:36 7.69 7.05 -3.53% TFFP 2024-03-25 17:01:17 7.69 7.05 -3.77% TFFP 2024-03-25 20:01:45 0.00 0.00 -3.77% 2024-03-26 TFFP 2024-03-26 05:01:12 10.49 6.46 -3.77% TFFP 2024-03-26 07:01:17 8.02 6.46 -3.77% TFFP 2024-03-26 10:01:40 7.39 7.20 -4.29% TFFP 2024-03-26 11:01:21 7.19 6.70 -11.44% TFFP 2024-03-26 12:01:35 6.84 6.60 -9.88% TFFP 2024-03-26 13:01:29 6.95 6.54 -7.41% TFFP 2024-03-26 14:01:44 6.90 6.61 -11.05% TFFP 2024-03-26 15:01:10 6.68 6.40 -9.62% TFFP 2024-03-26 16:01:41 7.63 5.80 -11.83% TFFP 2024-03-26 17:01:15 7.19 5.80 -12.16% TFFP 2024-03-26 20:01:32 0.00 0.00 -12.16% 2024-03-27 TFFP 2024-03-27 05:01:15 7.22 5.06 -12.16% TFFP 2024-03-27 06:01:35 7.19 5.09 -12.16% TFFP 2024-03-27 07:01:24 6.73 5.09 -12.16% TFFP 2024-03-27 10:01:39 6.64 6.36 1.89% TFFP 2024-03-27 11:01:23 6.49 6.18 0.00% TFFP 2024-03-27 12:01:54 6.49 6.27 -3.38% TFFP 2024-03-27 13:01:27 6.76 6.32 0.14% TFFP 2024-03-27 14:01:39 6.74 6.32 1.22% TFFP 2024-03-27 15:01:02 6.74 6.47 -0.41% TFFP 2024-03-27 16:01:12 7.25 6.04 1.35% TFFP 2024-03-27 17:01:01 6.99 6.32 1.54% TFFP 2024-03-27 18:01:27 6.99 6.31 1.54% TFFP 2024-03-27 20:01:37 0.00 0.00 1.54% 2024-03-28 TFFP 2024-03-28 05:01:21 7.62 6.04 1.54% TFFP 2024-03-28 06:01:30 7.26 6.04 1.54% TFFP 2024-03-28 07:01:22 7.26 6.30 1.54% TFFP 2024-03-28 08:01:46 6.99 6.30 1.54% TFFP 2024-03-28 10:01:24 6.14 5.83 -7.09% TFFP 2024-03-28 11:01:28 6.03 5.93 -8.63% TFFP 2024-03-28 12:01:48 6.19 5.93 -9.09% TFFP 2024-03-28 13:01:12 6.31 6.05 -9.09% TFFP 2024-03-28 14:01:31 6.30 6.06 -7.86% TFFP 2024-03-28 15:01:16 6.25 6.00 -9.09% TFFP 2024-03-28 16:01:34 6.50 5.96 -6.16% TFFP 2024-03-28 16:01:52 10-K Sec report https://www.sec.gov/Archives/edgar/data/1733413/000121390024027185/0001213900-24-027185-index.htm 10-K - TFF Pharmaceuticals, Inc. (0001733413) (Filer) TFFP 2024-03-28 17:01:23 6.50 5.92 -9.86% TFFP 2024-03-28 19:01:25 6.50 5.92 -2.12% TFFP 2024-03-28 20:01:17 0.00 0.00 -2.12%