investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFFP: TFF Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

TFFP 2024-02-28 07:01:216.54 2.18 -6.12%
TFFP 2024-02-28 08:01:226.11 4.84 -6.12%
TFFP 2024-02-28 10:01:386.11 4.90 -6.12%
TFFP 2024-02-28 11:01:295.76 5.14 0.00%
TFFP 2024-02-28 12:01:225.76 5.48 0.00%
TFFP 2024-02-28 13:01:215.56 5.28 0.00%
TFFP 2024-02-28 14:01:395.92 5.52 7.82%
TFFP 2024-02-28 15:01:235.82 5.70 7.14%
TFFP 2024-02-28 16:01:375.77 5.69 6.29%
TFFP 2024-02-28 17:01:2011.80 5.78 12.76%
TFFP 2024-02-28 18:01:356.67 5.64 13.89%
TFFP 2024-02-28 21:08:480.00 0.00 13.89%
2024-02-29

TFFP 2024-02-29 06:01:347.73 5.34 13.89%
TFFP 2024-02-29 10:01:497.49 5.34 13.89%
TFFP 2024-02-29 11:01:266.34 6.11 6.11%
TFFP 2024-02-29 12:01:476.27 6.16 4.81%
TFFP 2024-02-29 13:01:246.22 6.16 2.96%
TFFP 2024-02-29 14:01:496.52 6.04 6.48%
TFFP 2024-02-29 15:01:276.18 6.04 4.26%
TFFP 2024-02-29 16:01:376.29 6.04 1.48%
TFFP 2024-02-29 17:01:246.50 5.33 -1.11%
TFFP 2024-02-29 18:01:386.50 5.33 -1.00%
TFFP 2024-02-29 21:10:170.00 0.00 -1.00%
2024-03-01

TFFP 2024-03-01 06:01:397.73 5.34 -1.00%
TFFP 2024-03-01 10:01:437.73 5.36 -1.00%
TFFP 2024-03-01 11:01:306.77 6.07 0.17%
TFFP 2024-03-01 12:01:366.50 6.24 0.17%
TFFP 2024-03-01 13:01:226.88 6.22 6.66%
TFFP 2024-03-01 14:01:446.91 6.48 6.66%
TFFP 2024-03-01 15:01:356.70 6.51 9.98%
TFFP 2024-03-01 16:01:386.69 6.50 9.82%
TFFP 2024-03-01 17:01:207.13 6.25 8.82%
TFFP 2024-03-01 18:01:367.13 6.34 8.70%
2024-03-04

TFFP 2024-03-04 00:10:080.00 0.00 8.70%
TFFP 2024-03-04 06:01:557.73 6.18 8.70%
TFFP 2024-03-04 07:01:307.32 5.57 8.70%
TFFP 2024-03-04 08:01:387.27 5.86 8.70%
TFFP 2024-03-04 09:01:277.27 6.14 8.70%
TFFP 2024-03-04 11:01:307.10 6.81 4.43%
TFFP 2024-03-04 12:01:437.29 7.00 3.12%
TFFP 2024-03-04 13:01:238.00 7.62 19.38%
TFFP 2024-03-04 14:01:528.40 8.26 26.77%
TFFP 2024-03-04 15:01:229.27 8.76 35.47%
TFFP 2024-03-04 16:01:439.40 8.76 40.89%
TFFP 2024-03-04 17:01:229.25 8.72 36.78%
TFFP 2024-03-04 18:01:409.25 8.06 31.72%
TFFP 2024-03-04 21:08:400.00 0.00 31.72%
2024-03-05

TFFP 2024-03-05 06:01:4011.00 8.99 31.72%
TFFP 2024-03-05 11:01:259.14 7.81 -14.05%
TFFP 2024-03-05 12:01:538.99 8.37 -9.37%
TFFP 2024-03-05 13:01:298.89 8.37 -9.37%
TFFP 2024-03-05 15:01:138.70 8.31 -9.37%
TFFP 2024-03-05 16:01:278.69 8.45 -4.98%
TFFP 2024-03-05 17:01:139.18 8.52 -5.59%
TFFP 2024-03-05 18:01:318.52 7.15 -5.23%
TFFP 2024-03-05 19:01:169.00 7.15 -5.23%
TFFP 2024-03-05 21:06:520.00 0.00 -5.23%
2024-03-06

TFFP 2024-03-06 06:01:5611.99 7.15 -5.23%
TFFP 2024-03-06 07:01:3011.59 7.15 -5.23%
TFFP 2024-03-06 09:01:1610.08 7.15 -5.23%
TFFP 2024-03-06 11:01:218.60 8.19 1.33%
TFFP 2024-03-06 12:01:358.44 7.91 -1.89%
TFFP 2024-03-06 13:01:148.13 7.34 -6.34%
TFFP 2024-03-06 14:02:158.08 7.52 -14.68%
TFFP 2024-03-06 15:01:217.95 7.47 -8.12%
TFFP 2024-03-06 16:01:427.96 7.68 -7.34%
TFFP 2024-03-06 17:01:358.03 7.33 -8.90%
TFFP 2024-03-06 18:01:367.82 7.33 -9.28%
TFFP 2024-03-06 19:01:168.14 7.33 -9.28%
2024-03-07

TFFP 2024-03-07 06:01:5311.99 7.15 -9.28%
TFFP 2024-03-07 07:01:2010.99 7.15 -9.28%
TFFP 2024-03-07 11:01:318.10 7.83 0.00%
TFFP 2024-03-07 12:01:598.44 8.01 5.10%
TFFP 2024-03-07 13:01:178.40 8.11 4.41%
TFFP 2024-03-07 14:01:438.40 8.24 4.41%
TFFP 2024-03-07 15:01:298.40 8.13 4.41%
TFFP 2024-03-07 16:01:438.30 8.13 5.57%
TFFP 2024-03-07 17:01:218.46 8.20 5.57%
TFFP 2024-03-07 18:01:428.50 8.20 6.14%
TFFP 2024-03-07 21:07:440.00 0.00 6.14%
2024-03-08

TFFP 2024-03-08 06:01:448.53 7.15 6.14%
TFFP 2024-03-08 09:01:168.24 7.15 6.14%
TFFP 2024-03-08 11:01:258.44 7.71 -0.77%
TFFP 2024-03-08 12:01:418.43 8.01 -3.84%
TFFP 2024-03-08 13:01:208.43 8.01 -3.45%
TFFP 2024-03-08 14:01:468.43 8.05 -3.45%
TFFP 2024-03-08 15:01:188.43 8.01 -3.20%
TFFP 2024-03-08 16:01:508.07 7.62 -3.84%
TFFP 2024-03-08 17:01:258.60 1.03 -5.24%
TFFP 2024-03-08 18:01:289.34 6.53 -4.94%
TFFP 2024-03-08 21:06:450.00 0.00 -4.94%
TFFP 2024-03-08 22:06:369.34 6.53 -4.94%
2024-03-11

TFFP 2024-03-11 00:13:040.00 0.00 -4.94%
TFFP 2024-03-11 05:01:158.60 6.53 -4.94%
TFFP 2024-03-11 08:01:297.89 6.64 -4.94%
TFFP 2024-03-11 10:02:047.89 7.25 -6.75%
TFFP 2024-03-11 11:01:287.89 7.45 0.00%
TFFP 2024-03-11 12:01:398.14 7.52 2.53%
TFFP 2024-03-11 13:01:528.14 7.91 1.33%
TFFP 2024-03-11 14:01:458.59 8.26 4.34%
TFFP 2024-03-11 15:01:308.59 8.38 8.31%
TFFP 2024-03-11 16:01:409.65 7.25 7.23%
TFFP 2024-03-11 17:01:209.65 7.25 7.60%
TFFP 2024-03-11 20:01:300.00 0.00 7.60%
2024-03-12

TFFP 2024-03-12 05:01:2111.99 6.53 7.60%
TFFP 2024-03-12 07:01:2911.79 6.53 7.60%
TFFP 2024-03-12 10:01:469.18 7.70 3.42%
TFFP 2024-03-12 11:01:318.50 8.27 -2.03%
TFFP 2024-03-12 12:01:378.63 8.05 -2.79%
TFFP 2024-03-12 13:01:338.59 8.12 -1.14%
TFFP 2024-03-12 14:01:398.55 8.12 -1.14%
TFFP 2024-03-12 15:01:268.40 7.95 -4.69%
TFFP 2024-03-12 16:01:429.00 7.33 -8.75%
TFFP 2024-03-12 17:01:239.00 7.33 -8.13%
TFFP 2024-03-12 20:01:400.00 0.00 -8.13%
2024-03-13

TFFP 2024-03-13 05:01:2311.99 6.53 -8.13%
TFFP 2024-03-13 07:01:2211.79 6.53 -8.13%
TFFP 2024-03-13 09:01:2511.79 7.15 -8.13%
TFFP 2024-03-13 10:01:478.33 7.61 2.47%
TFFP 2024-03-13 11:01:248.31 8.15 2.47%
TFFP 2024-03-13 12:01:338.33 8.15 2.47%
TFFP 2024-03-13 13:01:298.20 8.15 4.95%
TFFP 2024-03-13 14:01:378.20 7.68 4.00%
TFFP 2024-03-13 15:01:298.16 7.68 4.00%
TFFP 2024-03-13 16:01:339.65 4.08 0.00%
TFFP 2024-03-13 17:01:139.65 6.53 0.00%
TFFP 2024-03-13 20:01:370.00 0.00 0.00%
2024-03-14

TFFP 2024-03-14 05:01:2711.99 6.53 0.00%
TFFP 2024-03-14 07:01:2911.79 6.53 0.00%
TFFP 2024-03-14 09:01:2411.79 7.15 0.00%
TFFP 2024-03-14 10:01:428.36 7.51 -0.90%
TFFP 2024-03-14 11:01:378.18 7.59 2.82%
TFFP 2024-03-14 12:01:498.08 7.59 2.82%
TFFP 2024-03-14 13:01:308.08 7.64 0.38%
TFFP 2024-03-14 14:01:418.03 7.30 0.38%
TFFP 2024-03-14 15:01:227.99 7.30 0.38%
TFFP 2024-03-14 16:01:458.28 7.33 -2.43%
TFFP 2024-03-14 20:01:390.00 0.00 -2.43%
2024-03-15

TFFP 2024-03-15 05:01:2911.99 6.53 -2.43%
TFFP 2024-03-15 07:01:2311.79 6.53 -2.43%
TFFP 2024-03-15 10:01:388.17 7.30 -0.64%
TFFP 2024-03-15 11:01:198.13 7.75 1.66%
TFFP 2024-03-15 12:01:448.10 7.75 1.66%
TFFP 2024-03-15 13:01:338.07 7.75 1.66%
TFFP 2024-03-15 14:01:378.04 7.46 1.66%
TFFP 2024-03-15 15:01:207.71 7.30 -2.05%
TFFP 2024-03-15 16:01:479.00 7.14 -3.20%
TFFP 2024-03-15 17:01:228.49 7.37 -3.28%
TFFP 2024-03-15 19:01:239.00 7.37 -3.28%
TFFP 2024-03-15 20:01:300.00 0.00 -3.28%
2024-03-18

TFFP 2024-03-18 05:01:2511.79 2.96 -3.28%
TFFP 2024-03-18 08:01:500.00 0.00 -3.28%
TFFP 2024-03-18 10:02:228.01 7.44 7.61%
TFFP 2024-03-18 11:01:167.89 7.25 8.66%
TFFP 2024-03-18 12:01:437.86 7.60 6.43%
TFFP 2024-03-18 13:01:197.80 7.60 5.12%
TFFP 2024-03-18 14:01:477.92 7.60 6.96%
TFFP 2024-03-18 15:01:217.90 7.73 6.96%
TFFP 2024-03-18 16:01:467.99 7.33 3.02%
TFFP 2024-03-18 17:01:197.99 7.33 3.12%
TFFP 2024-03-18 20:01:350.00 0.00 3.12%
2024-03-19

TFFP 2024-03-19 05:01:1211.99 7.15 3.12%
TFFP 2024-03-19 07:01:357.99 7.15 3.12%
TFFP 2024-03-19 10:01:339.49 8.59 16.69%
TFFP 2024-03-19 11:01:278.79 8.34 15.47%
TFFP 2024-03-19 12:01:499.00 8.81 18.72%
TFFP 2024-03-19 13:01:369.44 8.85 22.39%
TFFP 2024-03-19 14:01:569.40 8.94 24.29%
TFFP 2024-03-19 15:01:309.25 9.00 21.17%
TFFP 2024-03-19 16:01:569.65 8.26 17.23%
TFFP 2024-03-19 17:01:169.65 8.12 16.71%
TFFP 2024-03-19 20:01:430.00 0.00 28.03%
2024-03-20

TFFP 2024-03-20 05:01:4311.99 7.15 28.03%
TFFP 2024-03-20 06:01:4111.99 8.66 28.03%
TFFP 2024-03-20 07:01:0311.79 8.66 28.03%
TFFP 2024-03-20 08:01:399.74 8.12 28.03%
TFFP 2024-03-20 10:01:5110.55 10.10 22.50%
TFFP 2024-03-20 11:01:1110.39 9.71 16.71%
TFFP 2024-03-20 12:01:498.50 8.50 2.50%
TFFP 2024-03-20 13:01:259.64 8.75 0.66%
TFFP 2024-03-20 14:01:469.07 8.65 -1.84%
TFFP 2024-03-20 15:01:248.25 8.01 -8.16%
TFFP 2024-03-20 16:01:488.61 7.78 -12.11%
TFFP 2024-03-20 17:01:129.76 7.78 -11.05%
TFFP 2024-03-20 18:01:349.76 7.89 -11.05%
TFFP 2024-03-20 19:01:359.42 7.89 -11.05%
TFFP 2024-03-20 20:01:360.00 0.00 -11.05%
2024-03-21

TFFP 2024-03-21 04:01:360.00 7.95 -11.05%
TFFP 2024-03-21 05:01:3910.49 7.95 -11.05%
TFFP 2024-03-21 08:01:4310.49 7.95 0.00%
TFFP 2024-03-21 10:01:477.74 7.61 -2.37%
TFFP 2024-03-21 11:01:288.13 7.80 0.00%
TFFP 2024-03-21 12:01:518.20 7.72 -2.59%
TFFP 2024-03-21 13:01:228.10 7.80 1.58%
TFFP 2024-03-21 14:01:338.30 7.80 1.69%
TFFP 2024-03-21 15:01:228.28 8.11 1.69%
TFFP 2024-03-21 16:01:358.25 7.95 2.93%
TFFP 2024-03-21 17:01:198.25 7.95 3.27%
TFFP 2024-03-21 18:01:128.25 7.35 3.27%
TFFP 2024-03-21 20:01:420.00 0.00 3.27%
2024-03-22

TFFP 2024-03-22 05:01:1110.49 6.53 3.27%
TFFP 2024-03-22 07:01:188.95 6.53 3.27%
TFFP 2024-03-22 08:01:468.91 6.59 3.27%
TFFP 2024-03-22 10:01:558.06 7.36 -5.16%
TFFP 2024-03-22 11:01:288.14 7.76 -3.40%
TFFP 2024-03-22 12:01:458.10 7.86 -3.40%
TFFP 2024-03-22 13:01:277.75 7.46 -6.42%
TFFP 2024-03-22 14:01:267.75 7.40 -8.93%
TFFP 2024-03-22 15:01:297.70 7.40 -8.93%
TFFP 2024-03-22 16:01:437.82 7.41 -6.54%
TFFP 2024-03-22 16:25:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1733413/000121390024025167/0001213900-24-025167-index.htm
8-K - TFF Pharmaceuticals, Inc. (0001733413) (Filer)
TFFP 2024-03-22 17:01:157.82 7.28 -6.33%
TFFP 2024-03-22 20:01:440.00 0.00 -6.33%
2024-03-25

TFFP 2024-03-25 05:01:379.98 7.07 -6.33%
TFFP 2024-03-25 07:01:408.09 7.07 -6.33%
TFFP 2024-03-25 10:01:567.83 7.40 -0.61%
TFFP 2024-03-25 11:01:287.75 7.43 -3.05%
TFFP 2024-03-25 12:01:457.73 7.22 -3.65%
TFFP 2024-03-25 13:01:387.40 7.30 -3.53%
TFFP 2024-03-25 14:01:437.39 7.15 -4.14%
TFFP 2024-03-25 15:01:387.42 7.23 -5.60%
TFFP 2024-03-25 16:01:367.69 7.05 -3.53%
TFFP 2024-03-25 17:01:177.69 7.05 -3.77%
TFFP 2024-03-25 20:01:450.00 0.00 -3.77%
2024-03-26

TFFP 2024-03-26 05:01:1210.49 6.46 -3.77%
TFFP 2024-03-26 07:01:178.02 6.46 -3.77%
TFFP 2024-03-26 10:01:407.39 7.20 -4.29%
TFFP 2024-03-26 11:01:217.19 6.70 -11.44%
TFFP 2024-03-26 12:01:356.84 6.60 -9.88%
TFFP 2024-03-26 13:01:296.95 6.54 -7.41%
TFFP 2024-03-26 14:01:446.90 6.61 -11.05%
TFFP 2024-03-26 15:01:106.68 6.40 -9.62%
TFFP 2024-03-26 16:01:417.63 5.80 -11.83%
TFFP 2024-03-26 17:01:157.19 5.80 -12.16%
TFFP 2024-03-26 20:01:320.00 0.00 -12.16%
2024-03-27

TFFP 2024-03-27 05:01:157.22 5.06 -12.16%
TFFP 2024-03-27 06:01:357.19 5.09 -12.16%
TFFP 2024-03-27 07:01:246.73 5.09 -12.16%
TFFP 2024-03-27 10:01:396.64 6.36 1.89%
TFFP 2024-03-27 11:01:236.49 6.18 0.00%
TFFP 2024-03-27 12:01:546.49 6.27 -3.38%
TFFP 2024-03-27 13:01:276.76 6.32 0.14%
TFFP 2024-03-27 14:01:396.74 6.32 1.22%
TFFP 2024-03-27 15:01:026.74 6.47 -0.41%
TFFP 2024-03-27 16:01:127.25 6.04 1.35%
TFFP 2024-03-27 17:01:016.99 6.32 1.54%
TFFP 2024-03-27 18:01:276.99 6.31 1.54%
TFFP 2024-03-27 20:01:370.00 0.00 1.54%
2024-03-28

TFFP 2024-03-28 05:01:217.62 6.04 1.54%
TFFP 2024-03-28 06:01:307.26 6.04 1.54%
TFFP 2024-03-28 07:01:227.26 6.30 1.54%
TFFP 2024-03-28 08:01:466.99 6.30 1.54%
TFFP 2024-03-28 10:01:246.14 5.83 -7.09%
TFFP 2024-03-28 11:01:286.03 5.93 -8.63%
TFFP 2024-03-28 12:01:486.19 5.93 -9.09%
TFFP 2024-03-28 13:01:126.31 6.05 -9.09%
TFFP 2024-03-28 14:01:316.30 6.06 -7.86%
TFFP 2024-03-28 15:01:166.25 6.00 -9.09%
TFFP 2024-03-28 16:01:346.50 5.96 -6.16%
TFFP 2024-03-28 16:01:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1733413/000121390024027185/0001213900-24-027185-index.htm
10-K - TFF Pharmaceuticals, Inc. (0001733413) (Filer)
TFFP 2024-03-28 17:01:236.50 5.92 -9.86%
TFFP 2024-03-28 19:01:256.50 5.92 -2.12%
TFFP 2024-03-28 20:01:170.00 0.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.