investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFC: Truist Financial Corp

+ Bank



Clear duplicates of prices



2025-08-01
TFC 2025-08-01 20:03:370.00 0.00 -1.76%
2025-08-04
TFC 2025-08-04 04:04:0044.45 0.00 -1.76%
TFC 2025-08-04 05:02:3844.45 43.20 -1.76%
TFC 2025-08-04 07:02:3944.55 42.96 0.16%
TFC 2025-08-04 08:01:0244.55 43.16 0.50%
TFC 2025-08-04 09:00:5644.55 43.12 0.48%
TFC 2025-08-04 10:01:0243.18 43.17 0.50%
TFC 2025-08-04 11:00:5443.41 43.40 1.05%
TFC 2025-08-04 12:01:0243.38 43.37 0.98%
TFC 2025-08-04 13:02:1143.40 43.39 0.98%
TFC 2025-08-04 14:01:0343.29 43.28 0.75%
TFC 2025-08-04 15:01:0143.38 43.37 0.94%
TFC 2025-08-04 16:01:1244.29 42.40 1.10%
TFC 2025-08-04 17:01:0143.73 43.11 1.26%
TFC 2025-08-04 18:01:0543.64 43.23 1.26%
TFC 2025-08-04 19:00:5343.64 43.28 1.26%
TFC 2025-08-04 20:01:0643.64 43.23 1.26%
TFC 2025-08-04 21:01:040.00 0.00 1.26%
2025-08-05
TFC 2025-08-05 05:00:5943.79 39.42 1.26%
TFC 2025-08-05 06:01:0145.33 43.10 1.26%
TFC 2025-08-05 07:00:5545.33 43.24 1.26%
TFC 2025-08-05 08:01:0343.80 43.10 1.26%
TFC 2025-08-05 09:00:5643.79 43.50 1.26%
TFC 2025-08-05 10:01:0643.37 43.35 -0.07%
TFC 2025-08-05 11:00:5342.89 42.88 -1.21%
TFC 2025-08-05 12:01:0243.13 43.12 -0.65%
TFC 2025-08-05 13:00:5043.32 43.31 -0.19%
TFC 2025-08-05 14:01:0243.42 43.41 0.05%
TFC 2025-08-05 15:00:4943.39 43.38 -0.05%
TFC 2025-08-05 16:01:0843.45 43.44 0.12%
TFC 2025-08-05 17:00:5443.80 42.97 0.35%
TFC 2025-08-05 18:01:0843.70 43.00 0.35%
TFC 2025-08-05 20:01:0643.80 43.00 0.35%
TFC 2025-08-05 21:00:540.00 0.00 0.35%
2025-08-06
TFC 2025-08-06 05:00:5643.85 39.72 0.35%
TFC 2025-08-06 06:01:0144.35 39.72 0.35%
TFC 2025-08-06 07:00:5544.33 42.00 0.99%
TFC 2025-08-06 08:01:0343.72 43.42 0.46%
TFC 2025-08-06 09:00:5043.72 43.50 0.46%
TFC 2025-08-06 10:01:0043.47 43.46 0.09%
TFC 2025-08-06 11:00:5443.50 43.49 0.18%
TFC 2025-08-06 12:01:0343.42 43.41 0.00%
TFC 2025-08-06 13:00:5443.24 43.23 -0.41%
TFC 2025-08-06 14:00:5943.23 43.22 -0.41%
TFC 2025-08-06 15:00:5743.15 43.14 -0.65%
TFC 2025-08-06 16:01:0143.03 43.02 -0.90%
TFC 2025-08-06 17:01:0043.63 42.02 -0.74%
TFC 2025-08-06 18:01:0643.23 42.83 -0.74%
TFC 2025-08-06 19:00:5843.23 43.15 -0.41%
TFC 2025-08-06 21:01:010.00 0.00 -0.41%
2025-08-07
TFC 2025-08-07 05:01:0043.39 43.01 -0.41%
TFC 2025-08-07 06:01:0943.93 41.02 -0.41%
TFC 2025-08-07 07:01:0443.93 43.10 -0.41%
TFC 2025-08-07 08:01:1543.75 43.10 0.41%
TFC 2025-08-07 10:01:0643.14 43.12 0.25%
TFC 2025-08-07 11:00:5942.60 42.59 -0.94%
TFC 2025-08-07 12:01:0542.74 42.73 -0.60%
TFC 2025-08-07 13:00:5542.89 42.87 -0.28%
TFC 2025-08-07 14:01:0842.87 42.86 -0.32%
TFC 2025-08-07 15:00:5842.80 42.79 -0.48%
TFC 2025-08-07 16:01:0742.86 42.85 -0.32%
TFC 2025-08-07 17:00:5143.20 42.27 -0.49%
TFC 2025-08-07 18:01:0743.05 42.65 -0.49%
TFC 2025-08-07 19:01:0043.04 42.65 -0.49%
TFC 2025-08-07 20:01:100.00 0.00 -0.49%
2025-08-08
TFC 2025-08-08 05:01:0142.75 42.33 -0.49%
TFC 2025-08-08 06:01:0843.08 42.33 -0.49%
TFC 2025-08-08 07:00:5942.75 42.33 -0.49%
TFC 2025-08-08 08:01:0942.85 42.50 -0.49%
TFC 2025-08-08 09:00:5943.00 42.65 0.58%
TFC 2025-08-08 10:01:0542.68 42.67 0.84%
TFC 2025-08-08 11:00:5642.90 42.89 1.35%
TFC 2025-08-08 12:01:0142.88 42.87 1.30%
TFC 2025-08-08 13:00:5442.96 42.95 1.49%
TFC 2025-08-08 14:01:0143.16 43.15 1.95%
TFC 2025-08-08 15:00:5443.17 43.16 1.98%
TFC 2025-08-08 16:01:0443.09 43.08 1.79%
TFC 2025-08-08 17:00:5743.37 42.96 1.84%
TFC 2025-08-08 18:01:0543.37 42.95 1.84%
TFC 2025-08-08 19:00:5643.47 42.64 1.70%
TFC 2025-08-08 20:01:0343.74 42.98 1.70%
TFC 2025-08-08 21:00:580.00 0.00 1.70%
2025-08-11
TFC 2025-08-11 05:01:0343.40 41.46 1.70%
TFC 2025-08-11 07:00:5943.40 41.50 1.70%
TFC 2025-08-11 08:01:0843.40 43.01 1.70%
TFC 2025-08-11 10:01:0843.21 43.19 0.33%
TFC 2025-08-11 11:00:5542.73 42.72 -0.78%
TFC 2025-08-11 12:01:1042.85 42.84 -0.52%
TFC 2025-08-11 13:01:0542.79 42.78 -0.66%
TFC 2025-08-11 14:01:1142.78 42.77 -0.66%
TFC 2025-08-11 15:01:0242.75 42.74 -0.76%
TFC 2025-08-11 16:01:1243.31 41.50 -0.50%
TFC 2025-08-11 17:00:5543.31 42.21 -0.56%
TFC 2025-08-11 18:01:1143.07 42.63 -0.56%
TFC 2025-08-11 20:01:080.00 0.00 -0.49%
2025-08-12
TFC 2025-08-12 05:01:0846.67 41.46 -0.49%
TFC 2025-08-12 07:00:5743.04 42.41 -0.49%
TFC 2025-08-12 08:01:1142.91 42.49 -0.49%
TFC 2025-08-12 09:01:0246.67 42.88 -0.49%
TFC 2025-08-12 10:01:0843.22 43.21 0.95%
TFC 2025-08-12 11:00:5543.61 43.60 1.83%
TFC 2025-08-12 12:01:0243.57 43.56 1.72%
TFC 2025-08-12 13:00:5943.50 43.49 1.58%
TFC 2025-08-12 14:01:1143.61 43.60 1.83%
TFC 2025-08-12 15:01:0443.68 43.67 1.97%
TFC 2025-08-12 16:01:1547.02 42.18 2.74%
TFC 2025-08-12 17:01:0945.24 42.67 2.47%
TFC 2025-08-12 18:01:1044.90 43.12 2.47%
TFC 2025-08-12 19:00:5744.90 43.63 2.47%
TFC 2025-08-12 20:01:160.00 0.00 2.47%
2025-08-13
TFC 2025-08-13 05:00:5745.25 44.01 0.65%
TFC 2025-08-13 07:01:0445.25 44.07 1.35%
TFC 2025-08-13 08:01:1145.25 44.01 0.91%
TFC 2025-08-13 09:01:0445.25 44.10 0.91%
TFC 2025-08-13 10:01:1043.97 43.96 -0.07%
TFC 2025-08-13 11:00:5843.98 43.97 -0.05%
TFC 2025-08-13 12:01:0644.27 44.26 0.63%
TFC 2025-08-13 13:01:0544.24 44.23 0.56%
TFC 2025-08-13 14:01:1344.32 44.31 0.75%
TFC 2025-08-13 15:01:0444.48 44.47 1.10%
TFC 2025-08-13 16:01:1945.15 44.12 1.96%
TFC 2025-08-13 17:01:0944.82 43.94 1.91%
TFC 2025-08-13 18:01:1244.82 44.20 1.91%
TFC 2025-08-13 20:01:130.00 0.00 1.91%
2025-08-14
TFC 2025-08-14 04:08:1570.22 44.37 1.91%
TFC 2025-08-14 05:05:5145.16 44.46 1.91%
TFC 2025-08-14 06:08:0848.84 43.65 1.91%
TFC 2025-08-14 07:05:5344.94 44.37 1.91%
TFC 2025-08-14 08:08:1644.84 44.50 1.91%
TFC 2025-08-14 09:05:5044.58 43.82 -1.30%
TFC 2025-08-14 10:08:1344.48 44.46 -0.77%
TFC 2025-08-14 11:05:4644.52 44.51 -0.64%
TFC 2025-08-14 12:08:0844.41 44.40 -0.93%
TFC 2025-08-14 13:05:4844.55 44.54 -0.57%
TFC 2025-08-14 14:08:1644.79 44.78 -0.07%
TFC 2025-08-14 15:05:4244.87 44.86 0.14%
TFC 2025-08-14 16:08:1345.15 44.12 0.34%
TFC 2025-08-14 17:05:4345.15 44.12 0.33%
TFC 2025-08-14 18:08:0345.13 44.77 0.33%
TFC 2025-08-14 20:08:080.00 0.00 0.33%
2025-08-15
TFC 2025-08-15 05:01:0345.20 44.95 0.33%
TFC 2025-08-15 06:01:0845.15 42.83 0.00%
TFC 2025-08-15 07:01:0345.25 42.83 0.00%
TFC 2025-08-15 08:01:0545.25 44.82 0.00%
TFC 2025-08-15 09:01:0245.15 44.82 0.00%
TFC 2025-08-15 10:01:0944.78 44.74 -0.42%
TFC 2025-08-15 11:00:5844.52 44.51 -0.94%
TFC 2025-08-15 12:01:0944.57 44.56 -0.87%
TFC 2025-08-15 13:00:5744.66 44.65 -0.62%
TFC 2025-08-15 14:01:1144.74 44.73 -0.47%
TFC 2025-08-15 15:01:0044.62 44.61 -0.74%
TFC 2025-08-15 16:01:0945.25 43.13 -1.18%
TFC 2025-08-15 17:01:0344.85 43.13 -1.18%
TFC 2025-08-15 18:01:1044.60 44.24 -1.18%
TFC 2025-08-15 20:01:060.00 0.00 -1.18%
2025-08-18
TFC 2025-08-18 04:01:090.00 0.00 0.00%
TFC 2025-08-18 05:01:0344.64 44.18 0.36%
TFC 2025-08-18 06:01:1144.55 44.09 0.36%
TFC 2025-08-18 07:00:5644.61 44.17 0.36%
TFC 2025-08-18 08:01:0844.59 44.15 -0.04%
TFC 2025-08-18 09:00:5844.58 44.18 -0.04%
TFC 2025-08-18 10:01:0044.30 44.28 -0.29%
TFC 2025-08-18 11:00:5844.23 44.22 -0.40%
TFC 2025-08-18 12:01:0344.29 44.28 -0.31%
TFC 2025-08-18 13:00:5544.28 44.27 -0.31%
TFC 2025-08-18 14:01:0544.23 44.21 -0.44%
TFC 2025-08-18 15:01:0044.28 44.27 -0.31%
TFC 2025-08-18 16:01:2145.25 44.00 -0.13%
TFC 2025-08-18 17:00:5744.66 44.00 -0.14%
TFC 2025-08-18 18:01:0844.51 44.13 0.18%
TFC 2025-08-18 19:01:0344.51 44.16 0.18%
TFC 2025-08-18 20:01:070.00 0.00 0.18%
2025-08-19
TFC 2025-08-19 05:01:0244.55 43.98 0.18%
TFC 2025-08-19 06:01:0745.25 43.56 0.18%
TFC 2025-08-19 07:01:0044.44 43.56 0.18%
TFC 2025-08-19 08:01:0345.25 44.18 0.18%
TFC 2025-08-19 09:00:5645.25 44.00 0.18%
TFC 2025-08-19 10:01:0544.35 44.34 0.07%
TFC 2025-08-19 11:00:5744.44 44.43 0.25%
TFC 2025-08-19 12:01:0944.23 44.22 -0.23%
TFC 2025-08-19 13:00:5444.22 44.21 -0.23%
TFC 2025-08-19 14:01:1344.12 44.11 -0.47%
TFC 2025-08-19 15:01:0944.16 44.15 -0.38%
TFC 2025-08-19 16:01:2145.25 43.61 -0.25%
TFC 2025-08-19 17:01:0944.51 44.01 -0.25%
TFC 2025-08-19 18:01:1344.36 44.00 -0.25%
TFC 2025-08-19 20:01:180.00 0.00 -0.25%
2025-08-20
TFC 2025-08-20 05:01:0344.40 43.89 -0.25%
TFC 2025-08-20 06:01:0544.93 43.60 -0.25%
TFC 2025-08-20 07:01:0144.48 43.96 -0.25%
TFC 2025-08-20 08:01:1145.15 44.02 -0.25%
TFC 2025-08-20 09:00:5945.15 43.60 -0.25%
TFC 2025-08-20 10:01:1044.40 44.39 0.50%
TFC 2025-08-20 11:01:0044.15 44.14 -0.07%
TFC 2025-08-20 12:01:0944.19 44.18 0.02%
TFC 2025-08-20 13:00:5644.20 44.19 0.07%
TFC 2025-08-20 14:01:0644.41 44.39 0.50%
TFC 2025-08-20 15:00:5744.38 44.37 0.47%
TFC 2025-08-20 16:01:0344.66 42.83 0.54%
TFC 2025-08-20 17:00:5645.12 43.65 0.54%
TFC 2025-08-20 18:01:0445.25 42.87 0.25%
TFC 2025-08-20 19:01:0245.25 44.14 0.25%
TFC 2025-08-20 20:01:080.00 0.00 -0.07%
2025-08-21
TFC 2025-08-21 02:47:45
Truist Financial: An Undervalued Dividend Play With A Clear Catalyst For Growth
TFC 2025-08-21 05:00:5445.25 42.83 -0.07%
TFC 2025-08-21 07:00:5645.12 43.75 -0.07%
TFC 2025-08-21 08:01:0944.75 43.84 -0.07%
TFC 2025-08-21 09:00:5644.66 43.84 -0.07%
TFC 2025-08-21 10:01:0844.01 43.99 -0.88%
TFC 2025-08-21 11:01:0344.02 44.00 -0.86%
TFC 2025-08-21 12:01:1043.93 43.92 -1.04%
TFC 2025-08-21 13:01:0243.97 43.96 -0.95%
TFC 2025-08-21 14:01:0244.15 44.14 -0.57%
TFC 2025-08-21 15:00:5544.17 44.16 -0.48%
TFC 2025-08-21 16:01:0344.07 43.65 -0.72%
TFC 2025-08-21 17:01:0144.49 43.66 -0.72%
TFC 2025-08-21 18:01:5244.25 43.89 -0.72%
TFC 2025-08-21 20:01:160.00 0.00 -0.72%
2025-08-22
TFC 2025-08-22 05:00:5944.37 44.07 -0.72%
TFC 2025-08-22 06:01:0245.15 42.83 -0.72%
TFC 2025-08-22 07:00:5644.51 44.08 -0.72%
TFC 2025-08-22 09:01:0044.46 44.13 -0.72%
TFC 2025-08-22 10:01:0744.65 44.59 1.28%
TFC 2025-08-22 11:00:5845.64 45.63 3.54%
TFC 2025-08-22 12:01:1745.73 45.72 3.76%
TFC 2025-08-22 13:01:0345.76 45.75 3.81%
TFC 2025-08-22 14:01:1445.80 45.79 3.92%
TFC 2025-08-22 15:01:0945.95 45.94 4.21%
TFC 2025-08-22 16:01:1546.00 44.07 4.19%
TFC 2025-08-22 17:01:0746.00 45.40 4.22%
TFC 2025-08-22 18:01:1346.00 45.73 4.22%
TFC 2025-08-22 20:01:090.00 0.00 4.22%
2025-08-25
TFC 2025-08-25 05:01:0950.63 45.70 4.22%
TFC 2025-08-25 06:01:0850.03 45.70 4.22%
TFC 2025-08-25 07:01:1746.04 45.70 4.22%
TFC 2025-08-25 08:00:5946.00 45.71 4.22%
TFC 2025-08-25 09:01:0945.91 45.70 4.22%
TFC 2025-08-25 10:01:1245.82 45.81 -0.20%
TFC 2025-08-25 11:01:0545.85 45.84 -0.11%
TFC 2025-08-25 12:00:5745.75 45.74 -0.34%
TFC 2025-08-25 13:01:1345.84 45.83 -0.14%
TFC 2025-08-25 14:01:0445.80 45.79 -0.23%
TFC 2025-08-25 15:02:0445.77 45.76 -0.32%
TFC 2025-08-25 16:01:0146.04 45.74 -0.34%
TFC 2025-08-25 17:01:1846.04 45.30 -0.33%
TFC 2025-08-25 18:01:1345.91 45.55 -0.33%
TFC 2025-08-25 20:01:130.00 0.00 -0.33%
2025-08-26
TFC 2025-08-26 04:01:1445.73 45.32 -0.33%
TFC 2025-08-26 05:01:1345.73 45.38 -0.33%
TFC 2025-08-26 06:01:1946.45 44.40 -0.33%
TFC 2025-08-26 07:01:1445.95 45.38 -0.33%
TFC 2025-08-26 08:01:0545.79 45.51 -0.33%
TFC 2025-08-26 09:01:1245.79 45.51 -0.46%
TFC 2025-08-26 10:01:1145.68 45.67 -0.11%
TFC 2025-08-26 11:01:0945.72 45.71 -0.02%
TFC 2025-08-26 12:01:0145.96 45.95 0.50%
TFC 2025-08-26 13:01:0246.11 46.09 0.83%
TFC 2025-08-26 14:01:0746.16 46.15 0.96%
TFC 2025-08-26 15:01:0846.17 46.16 0.98%
TFC 2025-08-26 16:01:0746.65 43.92 1.39%
TFC 2025-08-26 17:01:1246.43 45.81 1.40%
TFC 2025-08-26 19:01:0246.43 46.18 1.40%
TFC 2025-08-26 20:01:040.00 0.00 1.40%
2025-08-27
TFC 2025-08-27 05:01:1446.59 46.13 1.40%
TFC 2025-08-27 06:01:1047.61 45.30 1.40%
TFC 2025-08-27 07:01:0946.59 46.13 1.40%
TFC 2025-08-27 08:01:0646.68 46.04 1.40%
TFC 2025-08-27 09:01:0046.68 46.13 1.40%
TFC 2025-08-27 10:01:2846.61 46.60 0.55%
TFC 2025-08-27 11:01:0746.69 46.68 0.72%
TFC 2025-08-27 12:01:0746.61 46.60 0.55%
TFC 2025-08-27 13:01:0446.73 46.72 0.83%
TFC 2025-08-27 14:01:0846.82 46.81 1.01%
TFC 2025-08-27 15:01:0446.80 46.79 0.94%
TFC 2025-08-27 16:01:0447.00 44.31 0.94%
TFC 2025-08-27 17:01:0747.00 46.39 1.16%
TFC 2025-08-27 18:01:0747.00 46.60 0.63%
TFC 2025-08-27 19:01:0146.97 46.60 0.63%
TFC 2025-08-27 20:00:570.00 0.00 0.63%
2025-08-28
TFC 2025-08-28 05:01:0647.61 46.83 0.63%
TFC 2025-08-28 06:01:0147.61 46.98 0.63%
TFC 2025-08-28 07:00:5847.24 46.98 0.47%
TFC 2025-08-28 08:00:5947.22 46.98 0.47%
TFC 2025-08-28 09:01:0047.15 46.80 0.45%
TFC 2025-08-28 10:01:0046.81 46.79 0.02%
TFC 2025-08-28 11:00:5446.62 46.61 -0.35%
TFC 2025-08-28 12:01:0346.79 46.78 0.00%
TFC 2025-08-28 13:01:0246.72 46.71 -0.09%
TFC 2025-08-28 14:01:0846.65 46.64 -0.28%
TFC 2025-08-28 15:00:5646.78 46.77 0.00%
TFC 2025-08-28 16:01:0747.61 45.11 0.09%
TFC 2025-08-28 17:01:0047.02 46.55 0.09%
TFC 2025-08-28 18:00:5847.12 44.94 0.09%
TFC 2025-08-28 19:01:0146.99 44.94 0.09%
TFC 2025-08-28 20:01:040.00 0.00 0.09%
2025-08-29
TFC 2025-08-29 05:00:5846.79 46.47 0.09%
TFC 2025-08-29 06:01:0446.79 44.94 0.09%
TFC 2025-08-29 07:00:5846.97 46.43 0.09%
TFC 2025-08-29 08:01:0046.88 46.43 0.09%
TFC 2025-08-29 09:01:0347.02 46.56 0.09%
TFC 2025-08-29 10:00:5846.98 46.93 0.38%
TFC 2025-08-29 11:01:0646.89 46.88 0.21%
TFC 2025-08-29 12:01:0147.00 46.99 0.45%
TFC 2025-08-29 13:01:0947.02 47.01 0.51%
TFC 2025-08-29 14:01:0747.07 47.06 0.62%
TFC 2025-08-29 15:01:0846.94 46.93 0.32%
TFC 2025-08-29 16:01:0647.31 45.53 0.15%
TFC 2025-08-29 17:00:5647.22 46.82 0.15%
TFC 2025-08-29 18:01:0247.20 46.82 0.15%
TFC 2025-08-29 19:01:1647.04 46.82 0.15%
TFC 2025-08-29 20:01:050.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.