2026-05-01
|
| TFC | 2026-05-01 02:04:59 | | 0.00 | 0.00 | 1.64% |
| TFC | 2026-05-01 04:04:43 | | 52.62 | 50.60 | 1.64% |
| TFC | 2026-05-01 05:03:10 | | 52.62 | 51.10 | 1.64% |
| TFC | 2026-05-01 06:04:36 | | 51.20 | 50.60 | -0.77% |
| TFC | 2026-05-01 08:04:42 | | 51.40 | 50.60 | -0.38% |
| TFC | 2026-05-01 09:03:05 | | 51.40 | 50.66 | -1.11% |
| TFC | 2026-05-01 10:04:39 | | 51.25 | 51.24 | -0.49% |
| TFC | 2026-05-01 11:04:09 | | 51.05 | 51.04 | -0.87% |
| TFC | 2026-05-01 12:04:40 | | 51.06 | 51.05 | -0.85% |
| TFC | 2026-05-01 13:03:15 | | 51.09 | 51.08 | -0.79% |
| TFC | 2026-05-01 14:04:40 | | 50.99 | 50.98 | -0.99% |
| TFC | 2026-05-01 15:03:10 | | 50.97 | 50.96 | -1.05% |
| TFC | 2026-05-01 16:04:57 | | 51.51 | 50.60 | -1.09% |
| TFC | 2026-05-01 16:13:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/92230/000119312526201455/0001193125-26-201455-index.htm
8-K - TRUIST FINANCIAL CORP (0000092230) (Filer) |
| TFC | 2026-05-01 16:41:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/92230/000009223026000062/0000092230-26-000062-index.htm
10-Q - TRUIST FINANCIAL CORP (0000092230) (Filer) |
| TFC | 2026-05-01 17:02:58 | | 51.31 | 50.60 | -1.09% |
| TFC | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -1.09% |
2026-05-04
|
| TFC | 2026-05-04 04:04:47 | | 52.63 | 50.06 | -1.09% |
| TFC | 2026-05-04 06:04:42 | | 52.63 | 50.06 | -0.23% |
| TFC | 2026-05-04 07:03:07 | | 51.31 | 50.34 | -0.23% |
| TFC | 2026-05-04 08:04:33 | | 51.31 | 50.49 | -0.19% |
| TFC | 2026-05-04 09:03:20 | | 51.31 | 50.48 | -0.19% |
| TFC | 2026-05-04 10:05:29 | | 50.22 | 50.21 | -1.38% |
| TFC | 2026-05-04 11:03:10 | | 49.92 | 49.91 | -1.94% |
| TFC | 2026-05-04 12:04:44 | | 49.77 | 49.76 | -2.23% |
| TFC | 2026-05-04 13:03:18 | | 49.72 | 49.71 | -2.35% |
| TFC | 2026-05-04 15:03:12 | | 49.68 | 49.67 | -2.43% |
| TFC | 2026-05-04 16:04:36 | | 50.02 | 49.29 | -2.79% |
| TFC | 2026-05-04 17:03:16 | | 50.27 | 49.27 | -2.30% |
| TFC | 2026-05-04 18:04:33 | | 50.53 | 49.27 | -2.30% |
| TFC | 2026-05-04 19:03:09 | | 49.87 | 49.27 | -2.30% |
| TFC | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -2.30% |
2026-05-05
|
| TFC | 2026-05-05 04:05:07 | | 49.86 | 49.39 | -2.30% |
| TFC | 2026-05-05 05:03:34 | | 49.82 | 45.04 | -2.30% |
| TFC | 2026-05-05 06:04:35 | | 55.42 | 45.04 | -2.30% |
| TFC | 2026-05-05 07:03:10 | | 54.00 | 49.26 | -2.30% |
| TFC | 2026-05-05 08:04:38 | | 49.96 | 49.55 | -2.30% |
| TFC | 2026-05-05 09:03:11 | | 50.60 | 48.55 | -2.30% |
| TFC | 2026-05-05 10:04:37 | | 49.84 | 49.83 | 0.73% |
| TFC | 2026-05-05 11:03:10 | | 49.89 | 49.88 | 0.82% |
| TFC | 2026-05-05 12:04:55 | | 50.00 | 49.99 | 1.02% |
| TFC | 2026-05-05 13:03:17 | | 49.99 | 49.98 | 1.02% |
| TFC | 2026-05-05 14:04:40 | | 49.96 | 49.95 | 0.96% |
| TFC | 2026-05-05 15:03:10 | | 50.14 | 50.13 | 1.32% |
| TFC | 2026-05-05 16:04:39 | | 50.55 | 49.37 | 0.87% |
| TFC | 2026-05-05 18:04:29 | | 50.56 | 49.43 | 0.87% |
| TFC | 2026-05-05 19:03:19 | | 50.56 | 49.61 | 0.91% |
| TFC | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 0.91% |
2026-05-06
|
| TFC | 2026-05-06 04:05:12 | | 50.76 | 49.73 | 0.91% |
| TFC | 2026-05-06 05:02:48 | | 50.74 | 50.00 | 0.91% |
| TFC | 2026-05-06 06:04:19 | | 50.76 | 48.06 | 1.31% |
| TFC | 2026-05-06 07:02:52 | | 50.85 | 50.31 | 1.31% |
| TFC | 2026-05-06 08:04:20 | | 50.73 | 49.71 | 1.01% |
| TFC | 2026-05-06 09:02:50 | | 50.74 | 49.97 | 0.32% |
| TFC | 2026-05-06 10:04:20 | | 50.78 | 50.77 | 1.68% |
| TFC | 2026-05-06 11:02:53 | | 50.93 | 50.92 | 1.98% |
| TFC | 2026-05-06 12:04:23 | | 50.86 | 50.85 | 1.84% |
| TFC | 2026-05-06 13:02:51 | | 50.73 | 50.72 | 1.60% |
| TFC | 2026-05-06 14:04:37 | | 50.82 | 50.81 | 1.74% |
| TFC | 2026-05-06 15:03:07 | | 50.92 | 50.91 | 1.96% |
| TFC | 2026-05-06 16:04:22 | | 50.98 | 50.39 | 1.72% |
| TFC | 2026-05-06 17:02:58 | | 51.07 | 50.39 | 1.72% |
| TFC | 2026-05-06 18:05:27 | | 51.07 | 50.35 | 1.72% |
| TFC | 2026-05-06 20:04:16 | | 0.00 | 0.00 | 1.72% |
2026-05-07
|
| TFC | 2026-05-07 04:04:18 | | 51.04 | 50.57 | 1.72% |
| TFC | 2026-05-07 05:02:50 | | 51.14 | 49.01 | 1.72% |
| TFC | 2026-05-07 06:05:05 | | 51.05 | 49.01 | 1.72% |
| TFC | 2026-05-07 07:03:00 | | 50.99 | 50.40 | 1.72% |
| TFC | 2026-05-07 08:04:23 | | 50.94 | 50.45 | 1.72% |
| TFC | 2026-05-07 09:02:49 | | 51.00 | 50.00 | -0.42% |
| TFC | 2026-05-07 10:04:14 | | 50.16 | 50.15 | -1.28% |
| TFC | 2026-05-07 11:02:49 | | 50.19 | 50.18 | -1.22% |
| TFC | 2026-05-07 12:04:13 | | 50.17 | 50.16 | -1.26% |
| TFC | 2026-05-07 13:02:57 | | 50.03 | 50.02 | -1.54% |
| TFC | 2026-05-07 14:04:19 | | 49.91 | 49.90 | -1.78% |
| TFC | 2026-05-07 15:02:50 | | 49.77 | 49.76 | -2.04% |
| TFC | 2026-05-07 16:04:17 | | 50.09 | 49.70 | -2.01% |
| TFC | 2026-05-07 17:02:50 | | 50.10 | 49.55 | -1.95% |
| TFC | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -1.95% |
2026-05-08
|
| TFC | 2026-05-08 04:04:21 | | 50.44 | 48.70 | -1.95% |
| TFC | 2026-05-08 05:03:03 | | 50.44 | 49.08 | -1.95% |
| TFC | 2026-05-08 06:04:18 | | 50.44 | 48.71 | -1.95% |
| TFC | 2026-05-08 07:03:02 | | 49.50 | 49.28 | -1.95% |
| TFC | 2026-05-08 08:04:23 | | 49.50 | 49.10 | -1.95% |
| TFC | 2026-05-08 09:02:49 | | 49.50 | 49.22 | 0.49% |
| TFC | 2026-05-08 10:04:17 | | 49.32 | 49.31 | 0.22% |
| TFC | 2026-05-08 11:03:11 | | 49.19 | 49.18 | -0.06% |
| TFC | 2026-05-08 12:04:20 | | 49.25 | 49.24 | 0.08% |
| TFC | 2026-05-08 13:02:50 | | 49.17 | 49.16 | -0.08% |
| TFC | 2026-05-08 14:04:17 | | 49.22 | 49.21 | 0.00% |
| TFC | 2026-05-08 15:02:54 | | 49.11 | 49.10 | -0.22% |
| TFC | 2026-05-08 16:04:17 | | 49.76 | 48.32 | -0.20% |
| TFC | 2026-05-08 17:02:49 | | 49.76 | 48.32 | -0.16% |
| TFC | 2026-05-08 18:04:04 | | 49.76 | 48.14 | 0.35% |
| TFC | 2026-05-08 20:04:15 | | 0.00 | 0.00 | 0.35% |
2026-05-11
|
| TFC | 2026-05-11 04:04:21 | | 49.34 | 48.88 | 0.35% |
| TFC | 2026-05-11 05:02:45 | | 53.96 | 43.80 | -0.51% |
| TFC | 2026-05-11 06:04:14 | | 49.30 | 48.87 | -0.51% |
| TFC | 2026-05-11 07:02:45 | | 53.52 | 44.80 | -0.51% |
| TFC | 2026-05-11 08:04:11 | | 50.39 | 44.81 | -0.16% |
| TFC | 2026-05-11 09:02:47 | | 50.39 | 47.51 | -0.16% |
| TFC | 2026-05-11 10:04:14 | | 48.59 | 48.58 | -1.08% |
| TFC | 2026-05-11 11:02:46 | | 48.11 | 48.09 | -2.03% |
| TFC | 2026-05-11 12:04:21 | | 48.07 | 48.06 | -2.09% |
| TFC | 2026-05-11 13:02:53 | | 48.10 | 48.09 | -2.03% |
| TFC | 2026-05-11 14:04:09 | | 48.22 | 48.21 | -1.81% |
| TFC | 2026-05-11 15:03:00 | | 48.04 | 48.03 | -2.17% |
| TFC | 2026-05-11 16:04:05 | | 48.59 | 47.72 | -2.28% |
| TFC | 2026-05-11 19:02:54 | | 48.32 | 47.72 | -2.28% |
| TFC | 2026-05-11 20:04:08 | | 0.00 | 0.00 | -2.28% |
2026-05-12
|
| TFC | 2026-05-12 04:04:22 | | 53.61 | 43.48 | -2.28% |
| TFC | 2026-05-12 05:02:51 | | 50.40 | 43.48 | -2.28% |
| TFC | 2026-05-12 06:04:20 | | 50.40 | 46.48 | -2.28% |
| TFC | 2026-05-12 07:02:53 | | 50.40 | 47.63 | -2.28% |
| TFC | 2026-05-12 08:04:19 | | 49.40 | 48.01 | 0.12% |
| TFC | 2026-05-12 09:02:54 | | 48.96 | 47.64 | 0.16% |
| TFC | 2026-05-12 10:04:19 | | 47.20 | 47.19 | -1.59% |
| TFC | 2026-05-12 11:02:44 | | 47.30 | 47.29 | -1.36% |
| TFC | 2026-05-12 12:04:16 | | 47.57 | 47.56 | -0.79% |
| TFC | 2026-05-12 13:02:49 | | 47.86 | 47.85 | -0.24% |
| TFC | 2026-05-12 14:04:19 | | 47.97 | 47.96 | 0.00% |
| TFC | 2026-05-12 15:02:50 | | 47.95 | 47.94 | -0.02% |
| TFC | 2026-05-12 16:04:23 | | 48.31 | 47.46 | -0.33% |
| TFC | 2026-05-12 17:02:48 | | 47.79 | 47.36 | -0.38% |
| TFC | 2026-05-12 18:04:06 | | 48.35 | 47.36 | -0.48% |
| TFC | 2026-05-12 19:02:49 | | 49.22 | 47.07 | -0.48% |
| TFC | 2026-05-12 20:04:18 | | 0.00 | 0.00 | -0.48% |
2026-05-13
|
| TFC | 2026-05-13 04:04:25 | | 49.80 | 46.99 | -0.35% |
| TFC | 2026-05-13 05:03:05 | | 49.80 | 46.99 | -0.67% |
| TFC | 2026-05-13 06:04:12 | | 48.63 | 46.99 | 0.04% |
| TFC | 2026-05-13 08:04:13 | | 47.79 | 47.00 | 0.04% |
| TFC | 2026-05-13 09:02:44 | | 49.30 | 46.99 | 0.04% |
| TFC | 2026-05-13 10:04:19 | | 47.37 | 47.36 | -0.88% |
| TFC | 2026-05-13 11:02:45 | | 47.10 | 47.09 | -1.44% |
| TFC | 2026-05-13 12:04:20 | | 46.92 | 46.91 | -1.81% |
| TFC | 2026-05-13 13:02:52 | | 46.79 | 46.78 | -2.04% |
| TFC | 2026-05-13 14:04:11 | | 46.56 | 46.55 | -2.54% |
| TFC | 2026-05-13 15:02:44 | | 46.65 | 46.64 | -2.38% |
| TFC | 2026-05-13 16:04:15 | | 47.06 | 46.38 | -2.62% |
| TFC | 2026-05-13 17:02:54 | | 46.59 | 46.38 | -2.53% |
| TFC | 2026-05-13 18:04:10 | | 46.59 | 46.33 | -2.49% |
| TFC | 2026-05-13 19:02:48 | | 47.09 | 46.42 | -2.47% |
| TFC | 2026-05-13 20:04:14 | | 0.00 | 0.00 | -2.45% |
2026-05-14
|
| TFC | 2026-05-14 04:04:22 | | 46.71 | 46.37 | -2.45% |
| TFC | 2026-05-14 05:02:51 | | 49.80 | 42.10 | -2.45% |
| TFC | 2026-05-14 06:04:17 | | 46.75 | 46.39 | -2.45% |
| TFC | 2026-05-14 07:02:52 | | 49.80 | 46.55 | -2.45% |
| TFC | 2026-05-14 08:04:16 | | 49.08 | 46.55 | -2.45% |
| TFC | 2026-05-14 09:02:56 | | 49.08 | 46.55 | 0.65% |
| TFC | 2026-05-14 10:04:26 | | 47.18 | 47.16 | 1.36% |
| TFC | 2026-05-14 11:02:47 | | 47.28 | 47.27 | 1.57% |
| TFC | 2026-05-14 13:04:20 | | 47.10 | 47.09 | 1.19% |
| TFC | 2026-05-14 14:02:58 | | 47.16 | 47.14 | 1.28% |
| TFC | 2026-05-14 15:04:27 | | 47.14 | 47.13 | 1.28% |
| TFC | 2026-05-14 16:02:43 | | 47.60 | 47.00 | 1.25% |
| TFC | 2026-05-14 17:04:20 | | 48.00 | 46.84 | 1.25% |
| TFC | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 1.25% |
2026-05-15
|
| TFC | 2026-05-15 04:02:48 | | 52.04 | 42.12 | 1.25% |
| TFC | 2026-05-15 05:04:24 | | 51.50 | 42.12 | 1.25% |
| TFC | 2026-05-15 07:04:21 | | 51.40 | 42.61 | 1.25% |
| TFC | 2026-05-15 08:02:51 | | 47.82 | 42.61 | 1.25% |
| TFC | 2026-05-15 09:04:16 | | 47.82 | 44.72 | -0.52% |
| TFC | 2026-05-15 10:02:52 | | 46.67 | 46.65 | -1.03% |
| TFC | 2026-05-15 11:04:26 | | 46.46 | 46.45 | -1.44% |
| TFC | 2026-05-15 12:02:47 | | 46.30 | 46.28 | -1.80% |
| TFC | 2026-05-15 13:04:19 | | 46.57 | 46.56 | -1.20% |
| TFC | 2026-05-15 14:02:47 | | 46.72 | 46.71 | -0.90% |
| TFC | 2026-05-15 15:04:19 | | 46.91 | 46.90 | -0.49% |
| TFC | 2026-05-15 16:02:52 | | 56.14 | 0.00 | -0.36% |
| TFC | 2026-05-15 16:09:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/92230/000119312526226701/0001193125-26-226701-index.htm
8-K - TRUIST FINANCIAL CORP (0000092230) (Filer) |
| TFC | 2026-05-15 17:04:11 | | 48.05 | 46.49 | -0.36% |
| TFC | 2026-05-15 20:02:55 | | 0.00 | 0.00 | -0.36% |
2026-05-18
|
| TFC | 2026-05-18 04:04:24 | | 47.95 | 42.66 | -0.36% |
| TFC | 2026-05-18 05:03:00 | | 47.15 | 42.66 | -0.57% |
| TFC | 2026-05-18 06:04:28 | | 46.86 | 42.66 | -0.57% |
| TFC | 2026-05-18 07:02:48 | | 47.15 | 42.66 | -0.57% |
| TFC | 2026-05-18 08:04:24 | | 47.02 | 46.68 | -0.57% |
| TFC | 2026-05-18 09:03:00 | | 47.15 | 46.68 | -0.30% |
| TFC | 2026-05-18 10:04:11 | | 47.11 | 47.10 | 0.32% |
| TFC | 2026-05-18 11:02:47 | | 46.94 | 46.92 | -0.06% |
| TFC | 2026-05-18 12:04:20 | | 47.11 | 47.10 | 0.32% |
| TFC | 2026-05-18 14:04:20 | | 47.00 | 46.99 | 0.08% |
| TFC | 2026-05-18 15:02:47 | | 47.04 | 47.03 | 0.17% |
| TFC | 2026-05-18 16:04:23 | | 47.33 | 46.63 | 0.21% |
| TFC | 2026-05-18 17:02:50 | | 47.45 | 46.72 | 0.21% |
| TFC | 2026-05-18 18:04:12 | | 47.45 | 46.73 | 0.21% |
| TFC | 2026-05-18 20:04:13 | | 0.00 | 0.00 | 0.21% |
2026-05-19
|
| TFC | 2026-05-19 04:04:32 | | 51.64 | 42.32 | 0.21% |
| TFC | 2026-05-19 05:02:48 | | 47.23 | 46.74 | 0.21% |
| TFC | 2026-05-19 06:04:19 | | 51.64 | 43.42 | 0.21% |
| TFC | 2026-05-19 07:02:52 | | 47.22 | 45.01 | -0.04% |
| TFC | 2026-05-19 08:04:17 | | 47.59 | 46.69 | -0.04% |
| TFC | 2026-05-19 09:02:49 | | 46.99 | 46.86 | -0.04% |
| TFC | 2026-05-19 10:04:26 | | 46.82 | 46.81 | -0.47% |
| TFC | 2026-05-19 11:02:48 | | 46.92 | 46.91 | -0.26% |
| TFC | 2026-05-19 12:04:27 | | 46.98 | 46.97 | -0.13% |
| TFC | 2026-05-19 13:02:49 | | 46.96 | 46.95 | -0.17% |
| TFC | 2026-05-19 14:04:18 | | 46.97 | 46.96 | -0.17% |
| TFC | 2026-05-19 15:02:46 | | 46.89 | 46.88 | -0.32% |
| TFC | 2026-05-19 16:04:06 | | 47.24 | 46.36 | -0.53% |
| TFC | 2026-05-19 17:02:56 | | 47.33 | 46.38 | -0.53% |
| TFC | 2026-05-19 18:04:11 | | 47.09 | 46.38 | -0.53% |
| TFC | 2026-05-19 19:02:58 | | 47.09 | 46.48 | -0.53% |
| TFC | 2026-05-19 20:04:17 | | 0.00 | 0.00 | -0.53% |
2026-05-20
|
| TFC | 2026-05-20 04:04:24 | | 47.35 | 42.31 | -0.53% |
| TFC | 2026-05-20 05:02:52 | | 46.99 | 46.59 | -0.53% |
| TFC | 2026-05-20 06:04:17 | | 47.35 | 45.51 | -0.53% |
| TFC | 2026-05-20 07:02:48 | | 47.04 | 46.69 | -0.53% |
| TFC | 2026-05-20 08:04:15 | | 47.35 | 45.52 | -0.53% |
| TFC | 2026-05-20 09:02:50 | | 46.96 | 46.77 | -0.53% |
| TFC | 2026-05-20 10:04:13 | | 47.58 | 47.57 | 1.72% |
| TFC | 2026-05-20 11:02:46 | | 47.91 | 47.90 | 2.40% |
| TFC | 2026-05-20 12:04:19 | | 47.81 | 47.80 | 2.21% |
| TFC | 2026-05-20 13:02:47 | | 47.64 | 47.63 | 1.83% |
| TFC | 2026-05-20 14:04:13 | | 47.78 | 47.77 | 2.15% |
| TFC | 2026-05-20 15:02:53 | | 47.88 | 47.87 | 2.36% |
| TFC | 2026-05-20 16:04:17 | | 48.26 | 47.39 | 2.76% |
| TFC | 2026-05-20 18:04:14 | | 48.26 | 47.62 | 2.76% |
| TFC | 2026-05-20 20:04:08 | | 0.00 | 0.00 | 2.76% |
2026-05-21
|
| TFC | 2026-05-21 04:04:26 | | 53.50 | 46.35 | 2.76% |
| TFC | 2026-05-21 05:02:53 | | 49.29 | 46.35 | 2.76% |
| TFC | 2026-05-21 06:04:20 | | 48.57 | 46.76 | 2.76% |
| TFC | 2026-05-21 07:02:48 | | 48.56 | 46.76 | 2.76% |
| TFC | 2026-05-21 08:04:21 | | 48.33 | 46.76 | 2.76% |
| TFC | 2026-05-21 09:02:51 | | 48.22 | 47.14 | 2.76% |
| TFC | 2026-05-21 10:04:21 | | 48.06 | 48.05 | 0.15% |
| TFC | 2026-05-21 11:02:50 | | 47.78 | 47.77 | -0.45% |
| TFC | 2026-05-21 12:04:18 | | 47.65 | 47.64 | -0.75% |
| TFC | 2026-05-21 13:02:54 | | 47.76 | 47.75 | -0.51% |
| TFC | 2026-05-21 14:04:20 | | 48.04 | 48.03 | 0.09% |
| TFC | 2026-05-21 15:02:50 | | 47.92 | 47.91 | -0.17% |
| TFC | 2026-05-21 16:04:14 | | 48.22 | 47.43 | -0.21% |
| TFC | 2026-05-21 20:04:16 | | 0.00 | 0.00 | -1.04% |
2026-05-22
|
| TFC | 2026-05-22 04:04:12 | | 48.22 | 47.85 | -1.04% |
| TFC | 2026-05-22 05:03:04 | | 49.29 | 47.50 | -1.04% |
| TFC | 2026-05-22 06:04:15 | | 48.22 | 47.00 | -1.04% |
| TFC | 2026-05-22 08:04:26 | | 48.20 | 47.90 | -1.04% |
| TFC | 2026-05-22 09:02:50 | | 48.22 | 47.43 | -1.04% |
| TFC | 2026-05-22 10:04:18 | | 48.09 | 48.08 | 0.40% |
| TFC | 2026-05-22 11:02:44 | | 48.17 | 48.16 | 0.60% |
| TFC | 2026-05-22 12:04:21 | | 48.29 | 48.28 | 0.83% |
| TFC | 2026-05-22 13:03:16 | | 48.33 | 48.32 | 0.92% |
| TFC | 2026-05-22 14:04:16 | | 48.47 | 48.46 | 1.21% |
| TFC | 2026-05-22 15:02:53 | | 48.44 | 48.43 | 1.15% |
| TFC | 2026-05-22 16:04:16 | | 48.79 | 47.98 | 1.04% |
| TFC | 2026-05-22 17:02:40 | | 48.80 | 47.65 | 1.27% |
| TFC | 2026-05-22 18:04:23 | | 48.80 | 46.55 | 1.27% |
| TFC | 2026-05-22 19:02:48 | | 48.80 | 47.85 | 1.27% |
| TFC | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 1.27% |
2026-05-26
|
| TFC | 2026-05-26 04:04:15 | | 48.77 | 42.31 | 0.25% |
| TFC | 2026-05-26 05:02:48 | | 48.65 | 48.00 | 0.25% |
| TFC | 2026-05-26 06:04:10 | | 49.26 | 48.00 | 0.61% |
| TFC | 2026-05-26 08:04:08 | | 49.26 | 48.00 | 0.52% |
| TFC | 2026-05-26 09:02:53 | | 49.26 | 48.01 | 0.52% |
| TFC | 2026-05-26 10:04:12 | | 48.67 | 48.66 | 0.61% |
| TFC | 2026-05-26 11:02:50 | | 48.52 | 48.51 | 0.31% |
| TFC | 2026-05-26 12:04:14 | | 48.68 | 48.67 | 0.61% |
| TFC | 2026-05-26 13:02:51 | | 48.37 | 48.36 | 0.00% |
| TFC | 2026-05-26 14:04:18 | | 48.47 | 48.46 | 0.17% |
| TFC | 2026-05-26 15:02:57 | | 48.44 | 48.43 | 0.10% |
| TFC | 2026-05-26 16:04:02 | | 48.94 | 47.82 | 0.62% |
| TFC | 2026-05-26 19:02:58 | | 48.94 | 47.80 | 0.62% |
| TFC | 2026-05-26 20:04:08 | | 0.00 | 0.00 | 0.62% |
2026-05-27
|
| TFC | 2026-05-27 04:04:22 | | 49.01 | 48.61 | 0.62% |
| TFC | 2026-05-27 05:02:58 | | 51.50 | 42.88 | 0.62% |
| TFC | 2026-05-27 06:04:39 | | 51.50 | 47.66 | 0.62% |
| TFC | 2026-05-27 07:02:53 | | 49.01 | 48.68 | -0.17% |
| TFC | 2026-05-27 08:04:11 | | 51.50 | 48.50 | -0.17% |
| TFC | 2026-05-27 09:02:50 | | 49.38 | 48.00 | -0.17% |
| TFC | 2026-05-27 10:04:12 | | 48.97 | 48.95 | 0.60% |
| TFC | 2026-05-27 11:02:51 | | 48.63 | 48.62 | -0.10% |
| TFC | 2026-05-27 12:04:14 | | 48.56 | 48.55 | -0.23% |
| TFC | 2026-05-27 13:02:49 | | 48.54 | 48.53 | -0.29% |
| TFC | 2026-05-27 14:04:09 | | 48.36 | 48.35 | -0.66% |
| TFC | 2026-05-27 15:02:53 | | 48.45 | 48.44 | -0.50% |
| TFC | 2026-05-27 16:04:24 | | 49.10 | 48.46 | -0.43% |
| TFC | 2026-05-27 18:04:37 | | 49.00 | 48.00 | -0.43% |
| TFC | 2026-05-27 20:04:09 | | 0.00 | 0.00 | -0.43% |
2026-05-28
|
| TFC | 2026-05-28 04:04:35 | | 51.50 | 48.20 | -0.43% |
| TFC | 2026-05-28 05:02:57 | | 51.50 | 48.31 | -0.43% |
| TFC | 2026-05-28 07:02:57 | | 51.50 | 44.54 | -0.43% |
| TFC | 2026-05-28 09:02:53 | | 48.98 | 47.59 | -0.43% |
| TFC | 2026-05-28 10:04:14 | | 48.08 | 48.07 | -0.78% |
| TFC | 2026-05-28 11:02:58 | | 47.79 | 47.78 | -1.38% |
| TFC | 2026-05-28 12:04:11 | | 47.55 | 47.54 | -1.89% |
| TFC | 2026-05-28 13:02:53 | | 47.68 | 47.67 | -1.60% |
| TFC | 2026-05-28 15:03:08 | | 47.90 | 47.89 | -1.15% |
| TFC | 2026-05-28 16:04:15 | | 48.06 | 47.21 | -1.34% |
| TFC | 2026-05-28 17:02:49 | | 48.42 | 47.61 | -1.34% |
| TFC | 2026-05-28 18:03:55 | | 48.18 | 47.65 | -1.34% |
| TFC | 2026-05-28 20:03:54 | | 0.00 | 0.00 | -1.40% |
2026-05-29
|
| TFC | 2026-05-29 04:04:14 | | 51.50 | 42.92 | -1.40% |
| TFC | 2026-05-29 05:02:49 | | 47.93 | 47.62 | -1.40% |
| TFC | 2026-05-29 06:04:14 | | 51.50 | 47.00 | -1.40% |
| TFC | 2026-05-29 08:04:16 | | 49.60 | 47.00 | -1.40% |
| TFC | 2026-05-29 09:03:04 | | 48.45 | 47.24 | -1.40% |
| TFC | 2026-05-29 10:04:12 | | 47.44 | 47.43 | -0.72% |
| TFC | 2026-05-29 11:02:54 | | 47.75 | 47.74 | -0.10% |
| TFC | 2026-05-29 12:04:17 | | 47.89 | 47.88 | 0.21% |
| TFC | 2026-05-29 13:02:46 | | 47.86 | 47.85 | 0.12% |
| TFC | 2026-05-29 14:04:12 | | 47.93 | 47.92 | 0.27% |
| TFC | 2026-05-29 15:02:53 | | 48.04 | 48.03 | 0.52% |
| TFC | 2026-05-29 16:04:10 | | 48.60 | 48.04 | 0.77% |
| TFC | 2026-05-29 17:02:49 | | 48.60 | 47.81 | 0.84% |
| TFC | 2026-05-29 18:04:09 | | 48.37 | 47.81 | 0.84% |
| TFC | 2026-05-29 20:04:05 | | 0.00 | 0.00 | 0.19% |
