investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFC: Truist Financial Corp

+ Bank



Clear duplicates of prices



2026-02-02
TFC 2026-02-02 18:04:1552.90 52.22 2.45%
TFC 2026-02-02 19:02:4452.90 52.01 2.59%
TFC 2026-02-02 20:04:0452.70 52.01 2.39%
TFC 2026-02-02 21:07:340.00 0.00 2.39%
2026-02-03
TFC 2026-02-03 05:02:4453.13 52.19 2.39%
TFC 2026-02-03 07:02:4857.53 51.62 2.39%
TFC 2026-02-03 08:04:0053.18 52.34 2.39%
TFC 2026-02-03 09:02:4654.39 52.34 2.39%
TFC 2026-02-03 10:04:0454.38 52.34 2.39%
TFC 2026-02-03 11:02:4253.78 53.77 2.18%
TFC 2026-02-03 12:04:0453.98 53.97 2.57%
TFC 2026-02-03 13:02:5753.80 53.79 2.22%
TFC 2026-02-03 14:04:1153.25 53.24 1.17%
TFC 2026-02-03 15:02:4953.66 53.65 1.96%
TFC 2026-02-03 16:04:0954.03 54.02 2.66%
TFC 2026-02-03 17:02:4754.33 52.95 2.92%
TFC 2026-02-03 18:04:0754.33 53.04 1.86%
TFC 2026-02-03 19:02:4654.35 52.97 2.47%
TFC 2026-02-03 20:04:0054.35 53.55 2.47%
TFC 2026-02-03 21:08:110.00 0.00 2.47%
2026-02-04
TFC 2026-02-04 05:02:5254.40 53.72 2.47%
TFC 2026-02-04 06:04:0654.40 53.49 2.47%
TFC 2026-02-04 07:02:4755.00 51.53 2.47%
TFC 2026-02-04 08:03:5754.34 53.49 0.02%
TFC 2026-02-04 09:02:4354.10 53.77 0.02%
TFC 2026-02-04 10:04:0654.57 53.87 0.15%
TFC 2026-02-04 11:02:4355.35 55.34 2.51%
TFC 2026-02-04 12:04:1955.24 55.23 2.32%
TFC 2026-02-04 13:02:5055.63 55.62 3.06%
TFC 2026-02-04 14:04:2455.14 55.13 2.11%
TFC 2026-02-04 15:02:5154.90 54.89 1.65%
TFC 2026-02-04 16:04:0655.30 55.29 2.43%
TFC 2026-02-04 17:02:3955.95 53.78 2.09%
TFC 2026-02-04 18:04:0155.85 52.96 2.04%
TFC 2026-02-04 19:03:3555.95 54.76 2.04%
TFC 2026-02-04 20:03:5855.73 54.76 2.04%
TFC 2026-02-04 21:08:460.00 0.00 2.04%
2026-02-05
TFC 2026-02-05 05:02:5955.73 54.56 2.04%
TFC 2026-02-05 06:04:1855.42 54.56 2.04%
TFC 2026-02-05 07:03:0555.42 52.96 2.04%
TFC 2026-02-05 08:04:0855.41 52.96 2.04%
TFC 2026-02-05 09:02:4655.36 52.96 0.26%
TFC 2026-02-05 10:04:0555.36 53.98 0.06%
2026-02-06
TFC 2026-02-06 10:07:5255.62 55.42 0.27%
TFC 2026-02-06 11:02:4355.91 55.89 1.38%
TFC 2026-02-06 12:04:1155.88 55.87 1.34%
TFC 2026-02-06 13:02:5055.69 55.68 1.00%
TFC 2026-02-06 14:04:1455.75 55.74 1.11%
TFC 2026-02-06 15:02:5055.89 55.88 1.36%
TFC 2026-02-06 16:04:1355.82 55.81 1.23%
TFC 2026-02-06 17:02:4656.25 55.35 1.18%
TFC 2026-02-06 18:04:0556.25 54.73 1.22%
TFC 2026-02-06 19:02:4456.25 54.73 0.65%
TFC 2026-02-06 21:03:260.00 0.00 0.65%
2026-02-09
TFC 2026-02-09 05:02:5056.31 55.42 0.65%
TFC 2026-02-09 06:04:1456.27 55.26 0.65%
TFC 2026-02-09 07:02:5056.27 49.33 0.65%
TFC 2026-02-09 08:04:1056.00 55.34 -0.58%
TFC 2026-02-09 09:02:4756.00 55.00 -0.58%
TFC 2026-02-09 10:04:1356.00 55.00 -0.29%
TFC 2026-02-09 11:02:4755.45 55.43 -0.69%
TFC 2026-02-09 12:04:1055.29 55.28 -0.94%
TFC 2026-02-09 13:02:4955.02 55.00 -1.41%
TFC 2026-02-09 14:04:0655.05 55.04 -1.36%
TFC 2026-02-09 15:02:4755.18 55.17 -1.14%
TFC 2026-02-09 16:04:3855.03 55.02 -1.41%
TFC 2026-02-09 17:02:4055.50 54.60 -1.99%
TFC 2026-02-09 18:03:5855.47 54.60 -1.52%
TFC 2026-02-09 20:04:0055.50 54.60 -2.17%
2026-02-10
TFC 2026-02-10 05:02:5557.06 53.39 -2.17%
TFC 2026-02-10 08:04:1357.06 54.00 -2.17%
TFC 2026-02-10 09:02:5756.01 54.00 -2.17%
TFC 2026-02-10 11:02:4655.19 55.18 0.73%
TFC 2026-02-10 12:04:0654.86 54.85 0.14%
TFC 2026-02-10 13:03:0254.84 54.83 0.13%
TFC 2026-02-10 14:12:5554.68 54.67 -0.18%
TFC 2026-02-10 15:03:0754.44 54.43 -0.61%
TFC 2026-02-10 16:04:1054.76 54.75 -0.04%
TFC 2026-02-10 17:02:4855.76 54.47 0.54%
TFC 2026-02-10 18:04:5255.76 54.47 0.55%
TFC 2026-02-10 21:09:280.00 0.00 0.55%
2026-02-11
TFC 2026-02-11 05:02:4755.58 54.65 0.55%
TFC 2026-02-11 06:04:0655.58 54.84 0.00%
TFC 2026-02-11 07:02:4555.86 52.90 0.00%
TFC 2026-02-11 08:04:0255.52 54.28 0.00%
TFC 2026-02-11 10:04:0755.53 55.13 0.40%
TFC 2026-02-11 11:03:0355.11 55.10 0.00%
TFC 2026-02-11 12:04:0554.71 54.70 -0.71%
TFC 2026-02-11 13:02:4554.78 54.77 -0.58%
TFC 2026-02-11 14:04:0654.39 54.38 -1.30%
TFC 2026-02-11 15:02:4354.26 54.24 -1.53%
TFC 2026-02-11 16:04:0954.45 54.44 -1.17%
TFC 2026-02-11 17:02:4455.09 52.97 -1.90%
TFC 2026-02-11 18:04:1755.09 52.99 -1.89%
TFC 2026-02-11 20:03:5755.09 52.85 -1.89%
TFC 2026-02-11 21:05:070.00 0.00 -1.81%
2026-02-12
TFC 2026-02-12 05:02:5454.58 53.57 -1.81%
TFC 2026-02-12 06:04:2154.58 53.39 -1.81%
TFC 2026-02-12 07:02:5655.81 53.39 -1.81%
TFC 2026-02-12 08:04:0855.81 53.50 0.20%
TFC 2026-02-12 09:03:0055.00 53.39 0.20%
TFC 2026-02-12 10:04:0955.00 54.15 0.31%
TFC 2026-02-12 11:03:1554.26 54.24 0.40%
TFC 2026-02-12 12:04:3352.81 52.80 -2.21%
TFC 2026-02-12 13:08:5051.89 51.88 -3.88%
TFC 2026-02-12 14:04:0651.77 51.76 -4.14%
TFC 2026-02-12 15:03:0752.37 52.36 -3.01%
TFC 2026-02-12 16:04:0952.32 52.31 -3.10%
TFC 2026-02-12 17:03:2452.78 52.00 -2.87%
TFC 2026-02-12 18:03:5752.78 52.00 -2.92%
TFC 2026-02-12 19:02:5452.50 52.00 -2.92%
TFC 2026-02-12 20:04:0252.50 52.00 -3.24%
TFC 2026-02-12 21:07:470.00 0.00 -3.24%
2026-02-13
TFC 2026-02-13 05:04:1652.00 51.04 -3.24%
TFC 2026-02-13 06:04:1152.00 51.14 -3.24%
TFC 2026-02-13 07:02:4951.74 51.10 -3.24%
TFC 2026-02-13 08:05:1452.00 51.25 -3.24%
TFC 2026-02-13 09:03:1551.80 51.55 -3.24%
TFC 2026-02-13 10:04:1652.02 51.55 0.04%
TFC 2026-02-13 11:03:2651.66 51.65 0.22%
TFC 2026-02-13 12:04:0451.67 51.65 0.24%
TFC 2026-02-13 13:03:2851.98 51.97 0.81%
TFC 2026-02-13 14:04:2952.00 51.99 0.83%
TFC 2026-02-13 15:02:4851.93 51.92 0.70%
TFC 2026-02-13 16:04:0351.69 51.68 0.28%
TFC 2026-02-13 17:02:4252.80 51.55 -0.33%
TFC 2026-02-13 18:03:5552.80 50.94 -0.35%
TFC 2026-02-13 19:02:3952.74 50.94 -0.35%
TFC 2026-02-13 21:05:520.00 0.00 -0.35%
2026-02-17
TFC 2026-02-17 05:02:5252.90 47.88 -0.35%
TFC 2026-02-17 06:04:0952.90 52.15 -0.35%
TFC 2026-02-17 07:02:4652.85 52.10 -0.35%
TFC 2026-02-17 08:04:1252.80 52.30 -0.35%
TFC 2026-02-17 09:02:4552.74 52.30 1.22%
TFC 2026-02-17 10:04:1053.00 52.75 2.15%
TFC 2026-02-17 11:02:4652.48 52.47 1.13%
TFC 2026-02-17 12:04:1352.27 52.26 0.70%
TFC 2026-02-17 13:02:4752.20 52.19 0.60%
TFC 2026-02-17 14:04:0852.09 52.08 0.39%
TFC 2026-02-17 15:02:4752.23 52.22 0.66%
TFC 2026-02-17 16:04:1052.21 52.20 0.62%
TFC 2026-02-17 17:02:4352.99 51.68 0.60%
TFC 2026-02-17 21:07:080.00 0.00 0.60%
2026-02-18
TFC 2026-02-18 05:02:4657.91 47.68 0.60%
TFC 2026-02-18 08:04:1257.91 47.69 0.60%
TFC 2026-02-18 09:02:5053.48 47.69 0.60%
TFC 2026-02-18 10:04:1852.44 50.48 0.60%
TFC 2026-02-18 11:02:4652.65 52.62 0.85%
TFC 2026-02-18 12:04:0852.56 52.55 0.69%
TFC 2026-02-18 13:02:5052.59 52.57 0.73%
TFC 2026-02-18 14:04:1052.64 52.63 0.85%
TFC 2026-02-18 15:02:4952.41 52.40 0.42%
TFC 2026-02-18 16:04:1952.53 52.52 0.64%
TFC 2026-02-18 17:02:4353.09 52.22 0.42%
TFC 2026-02-18 18:04:0453.09 51.68 0.42%
TFC 2026-02-18 19:02:4952.95 51.68 0.42%
TFC 2026-02-18 21:08:180.00 0.00 0.42%
2026-02-19
TFC 2026-02-19 05:02:4857.93 48.19 0.42%
TFC 2026-02-19 06:04:1253.37 52.22 0.42%
TFC 2026-02-19 07:03:0053.37 48.19 0.42%
TFC 2026-02-19 08:04:0952.90 52.27 -0.17%
TFC 2026-02-19 09:02:4953.37 51.20 -0.17%
TFC 2026-02-19 11:02:4451.51 51.50 -2.28%
TFC 2026-02-19 12:04:1351.78 51.77 -1.72%
TFC 2026-02-19 13:02:4551.50 51.49 -2.28%
TFC 2026-02-19 14:04:0451.64 51.63 -2.01%
TFC 2026-02-19 15:02:4551.60 51.59 -2.07%
TFC 2026-02-19 16:04:1051.72 51.71 -1.86%
TFC 2026-02-19 17:02:4451.88 51.05 -1.76%
TFC 2026-02-19 18:04:0452.48 51.05 -1.63%
TFC 2026-02-19 19:02:3652.55 51.05 -1.63%
TFC 2026-02-19 21:07:460.00 0.00 -1.63%
2026-02-20
TFC 2026-02-20 05:02:4452.45 51.27 -1.63%
TFC 2026-02-20 06:04:1052.24 51.42 -1.63%
TFC 2026-02-20 07:02:4752.29 51.27 -1.63%
TFC 2026-02-20 09:02:5152.07 50.73 -1.63%
TFC 2026-02-20 10:04:1151.77 51.01 -0.17%
TFC 2026-02-20 11:02:4752.17 52.15 0.74%
TFC 2026-02-20 12:04:0951.78 51.77 0.00%
TFC 2026-02-20 14:04:1751.83 51.82 0.08%
TFC 2026-02-20 15:02:5552.16 52.15 0.70%
TFC 2026-02-20 16:04:0852.10 52.08 0.61%
TFC 2026-02-20 17:03:2252.32 51.64 1.02%
TFC 2026-02-20 18:04:0452.43 52.00 1.04%
TFC 2026-02-20 20:04:1352.43 51.39 1.04%
TFC 2026-02-20 21:08:260.00 0.00 1.04%
2026-02-23
TFC 2026-02-23 00:13:080.00 0.00 1.10%
TFC 2026-02-23 05:02:5252.32 52.00 1.10%
TFC 2026-02-23 09:02:4052.31 51.85 -0.62%
TFC 2026-02-23 10:04:0652.21 51.81 -0.12%
TFC 2026-02-23 11:02:4451.10 51.08 -2.39%
TFC 2026-02-23 12:04:1849.80 49.79 -4.89%
TFC 2026-02-23 13:02:5150.01 50.00 -4.48%
TFC 2026-02-23 14:04:1949.86 49.85 -4.75%
TFC 2026-02-23 15:02:4750.15 50.14 -4.19%
TFC 2026-02-23 16:04:1150.09 50.08 -4.29%
TFC 2026-02-23 17:02:4851.12 49.49 -4.27%
TFC 2026-02-23 18:04:0151.12 49.49 -4.22%
TFC 2026-02-23 19:02:4150.48 49.49 -4.22%
TFC 2026-02-23 21:09:060.00 0.00 -4.22%
2026-02-24
TFC 2026-02-24 05:02:5150.59 50.09 -4.22%
TFC 2026-02-24 06:04:1150.53 50.09 -4.22%
TFC 2026-02-24 07:02:4552.08 50.09 -4.22%
TFC 2026-02-24 08:04:0950.53 49.80 0.63%
TFC 2026-02-24 10:04:0950.54 49.87 0.08%
TFC 2026-02-24 11:02:4549.33 49.30 -1.68%
TFC 2026-02-24 12:04:0949.53 49.51 -1.09%
TFC 2026-02-24 13:02:5449.70 49.69 -0.76%
TFC 2026-02-24 14:04:3449.92 49.91 -0.32%
TFC 2026-02-24 15:03:1549.89 49.88 -0.38%
TFC 2026-02-24 16:04:4349.60 49.59 -0.94%
TFC 2026-02-24 17:03:0150.44 49.29 -0.75%
TFC 2026-02-24 17:42:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/92230/000009223026000030/0000092230-26-000030-index.htm
10-K - TRUIST FINANCIAL CORP (0000092230) (Filer)
TFC 2026-02-24 18:04:1450.44 49.29 -1.18%
TFC 2026-02-24 20:07:0150.49 49.29 -1.18%
TFC 2026-02-24 21:06:070.00 0.00 -1.18%
2026-02-25
TFC 2026-02-25 05:02:4350.15 49.27 -1.18%
TFC 2026-02-25 06:04:2150.03 49.27 -1.18%
TFC 2026-02-25 07:02:4550.03 48.20 0.74%
TFC 2026-02-25 08:04:1651.64 49.66 0.74%
TFC 2026-02-25 09:03:2650.40 49.90 0.74%
TFC 2026-02-25 10:04:1550.14 49.86 0.92%
TFC 2026-02-25 11:02:5150.12 50.11 0.94%
TFC 2026-02-25 12:04:1650.15 50.14 0.98%
TFC 2026-02-25 13:02:5650.47 50.46 1.62%
TFC 2026-02-25 14:04:1550.49 50.48 1.68%
TFC 2026-02-25 15:03:0050.52 50.51 1.74%
TFC 2026-02-25 16:04:1450.58 50.57 1.86%
TFC 2026-02-25 17:06:0051.01 50.12 1.86%
TFC 2026-02-25 18:04:0251.01 50.12 1.87%
TFC 2026-02-25 19:02:3651.01 50.12 1.71%
TFC 2026-02-25 20:03:5351.01 50.12 2.19%
TFC 2026-02-25 21:08:080.00 0.00 2.19%
2026-02-26
TFC 2026-02-26 05:02:4051.02 50.62 2.19%
TFC 2026-02-26 07:02:4850.80 50.62 2.19%
TFC 2026-02-26 08:04:0350.80 50.62 0.12%
TFC 2026-02-26 09:02:4450.88 48.09 0.50%
TFC 2026-02-26 10:04:0050.88 50.22 0.50%
TFC 2026-02-26 11:02:4551.46 51.43 1.75%
TFC 2026-02-26 12:04:1351.46 51.44 1.81%
TFC 2026-02-26 13:02:5151.05 51.03 0.95%
TFC 2026-02-26 14:04:0251.22 51.21 1.31%
TFC 2026-02-26 15:02:4851.45 51.44 1.79%
TFC 2026-02-26 16:04:0451.57 51.56 2.01%
TFC 2026-02-26 17:02:4851.61 50.90 1.87%
TFC 2026-02-26 18:04:5051.61 50.90 1.84%
TFC 2026-02-26 19:02:4051.60 50.43 1.84%
TFC 2026-02-26 21:04:470.00 0.00 1.84%
2026-02-27
TFC 2026-02-27 05:02:4551.70 50.84 1.84%
TFC 2026-02-27 06:04:0951.44 50.84 -0.14%
TFC 2026-02-27 07:02:5853.28 49.44 -0.14%
TFC 2026-02-27 08:04:0551.39 50.83 -1.32%
TFC 2026-02-27 09:02:4251.39 50.90 -1.32%
TFC 2026-02-27 10:04:0551.13 50.25 -1.19%
TFC 2026-02-27 11:02:4249.94 49.93 -3.08%
TFC 2026-02-27 12:04:0349.38 49.37 -4.19%
TFC 2026-02-27 13:02:4949.25 49.24 -4.45%
TFC 2026-02-27 14:04:1349.33 49.32 -4.29%
TFC 2026-02-27 15:02:4249.09 49.08 -4.79%
TFC 2026-02-27 16:04:1049.21 49.20 -4.53%
TFC 2026-02-27 17:02:4050.24 48.81 -4.29%
TFC 2026-02-27 18:04:0350.24 48.81 -4.23%
TFC 2026-02-27 19:02:4550.24 49.00 -4.23%
TFC 2026-02-27 20:04:0350.23 49.00 -4.23%
TFC 2026-02-27 21:09:340.00 0.00 -4.23%
2026-03-02
TFC 2026-03-02 05:02:5148.81 47.59 -4.23%
TFC 2026-03-02 06:04:1249.06 47.91 -4.23%
TFC 2026-03-02 07:02:4451.56 48.03 -4.23%
TFC 2026-03-02 08:04:4149.16 48.08 -1.15%
TFC 2026-03-02 09:02:4648.69 48.61 -1.22%
TFC 2026-03-02 10:04:1448.69 48.51 -1.24%
TFC 2026-03-02 11:02:4349.54 49.53 0.43%
TFC 2026-03-02 12:04:1350.06 50.04 1.42%
TFC 2026-03-02 13:02:4749.90 49.88 1.13%
TFC 2026-03-02 14:04:1349.98 49.96 1.28%
TFC 2026-03-02 15:02:4649.85 49.84 1.05%
TFC 2026-03-02 16:04:0849.74 49.72 0.83%
TFC 2026-03-02 17:02:3750.00 49.07 0.45%
TFC 2026-03-02 18:04:0050.62 48.59 0.47%
TFC 2026-03-02 20:04:0750.62 49.16 0.47%
TFC 2026-03-02 21:09:290.00 0.00 0.47%
2026-03-03
TFC 2026-03-03 05:02:4449.15 48.07 0.47%
TFC 2026-03-03 07:02:4249.55 48.07 0.47%
TFC 2026-03-03 08:04:0949.15 47.57 0.47%
TFC 2026-03-03 09:02:4849.15 48.07 0.47%
TFC 2026-03-03 10:04:1250.47 47.92 0.47%
TFC 2026-03-03 11:02:4248.20 48.18 -2.76%
TFC 2026-03-03 12:04:1648.58 48.57 -1.93%
TFC 2026-03-03 13:02:4649.01 49.00 -1.10%
TFC 2026-03-03 14:04:1149.24 49.22 -0.63%
TFC 2026-03-03 15:02:4749.50 49.49 -0.08%
TFC 2026-03-03 16:04:1049.57 49.56 0.06%
TFC 2026-03-03 17:02:4050.28 48.00 -0.45%
TFC 2026-03-03 18:03:5750.28 48.00 -0.44%
TFC 2026-03-03 21:03:370.00 0.00 -0.44%
2026-03-04
TFC 2026-03-04 05:02:4749.30 48.04 -0.44%
TFC 2026-03-04 06:04:0654.85 48.81 -0.44%
TFC 2026-03-04 07:02:4054.85 49.06 -0.44%
TFC 2026-03-04 08:04:0749.78 49.16 0.02%
TFC 2026-03-04 09:02:4150.03 48.92 0.08%
TFC 2026-03-04 10:04:0749.78 49.35 0.32%
TFC 2026-03-04 11:02:4549.32 49.31 0.06%
TFC 2026-03-04 12:04:0349.33 49.32 0.06%
TFC 2026-03-04 13:02:4449.33 49.31 0.06%
TFC 2026-03-04 14:04:0649.22 49.21 -0.16%
TFC 2026-03-04 15:02:4249.33 49.32 0.08%
TFC 2026-03-04 16:04:0649.36 49.35 0.14%
TFC 2026-03-04 17:02:4149.80 48.95 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.