investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TFC: Truist Financial Corp
+
Bank
Clear duplicates of prices
2025-06-02
TFC
2025-06-02 00:11:13
0.00
0.00
-0.33%
TFC
2025-06-02 04:12:02
39.40
38.00
-0.33%
TFC
2025-06-02 05:02:41
39.80
38.00
-0.33%
TFC
2025-06-02 07:02:38
39.80
38.15
-0.73%
TFC
2025-06-02 08:03:58
39.72
38.15
-0.73%
TFC
2025-06-02 09:02:36
39.72
39.14
-0.48%
TFC
2025-06-02 10:03:59
38.72
38.71
-1.97%
TFC
2025-06-02 11:02:43
39.00
38.99
-1.26%
TFC
2025-06-02 12:03:53
39.01
39.00
-1.24%
TFC
2025-06-02 13:02:38
39.18
39.17
-0.81%
TFC
2025-06-02 14:04:26
39.17
39.15
-0.81%
TFC
2025-06-02 15:02:38
39.29
39.28
-0.53%
TFC
2025-06-02 16:03:58
39.53
38.89
-0.66%
TFC
2025-06-02 17:02:36
39.57
38.89
-0.66%
TFC
2025-06-02 18:03:51
39.40
38.93
-0.66%
TFC
2025-06-02 19:02:38
39.38
38.90
-0.66%
TFC
2025-06-02 20:03:53
0.00
0.00
-0.66%
2025-06-03
TFC
2025-06-03 04:03:54
39.66
0.00
-0.66%
TFC
2025-06-03 05:02:40
39.67
34.77
-0.66%
TFC
2025-06-03 06:03:58
40.17
38.75
-0.66%
TFC
2025-06-03 07:02:34
39.42
38.68
-1.19%
TFC
2025-06-03 09:02:40
39.42
38.90
-1.19%
TFC
2025-06-03 10:03:57
39.03
39.02
-0.48%
TFC
2025-06-03 11:02:33
39.54
39.53
0.78%
TFC
2025-06-03 12:03:57
39.67
39.65
1.14%
TFC
2025-06-03 13:02:40
39.70
39.68
1.22%
TFC
2025-06-03 14:03:53
39.68
39.67
1.16%
TFC
2025-06-03 15:02:34
39.71
39.70
1.24%
TFC
2025-06-03 16:03:51
40.17
38.68
1.01%
TFC
2025-06-03 17:02:36
40.17
38.93
1.02%
TFC
2025-06-03 19:02:31
40.17
39.36
1.02%
TFC
2025-06-03 20:03:48
0.00
0.00
1.02%
2025-06-04
TFC
2025-06-04 04:03:53
41.92
0.00
1.02%
TFC
2025-06-04 05:02:38
41.92
35.61
1.02%
TFC
2025-06-04 06:03:55
40.17
38.25
1.02%
TFC
2025-06-04 07:02:40
40.17
39.50
1.02%
TFC
2025-06-04 08:03:56
40.01
39.65
1.02%
TFC
2025-06-04 09:02:40
39.89
39.29
0.10%
TFC
2025-06-04 10:03:52
39.65
39.64
0.10%
TFC
2025-06-04 11:02:34
39.61
39.60
0.00%
TFC
2025-06-04 12:03:51
39.63
39.61
0.05%
TFC
2025-06-04 14:03:52
39.69
39.68
0.20%
TFC
2025-06-04 15:02:35
39.56
39.54
-0.13%
TFC
2025-06-04 16:03:53
40.01
39.09
-0.33%
TFC
2025-06-04 17:02:32
40.03
39.06
-0.33%
TFC
2025-06-04 19:02:33
39.86
39.06
-0.33%
TFC
2025-06-04 20:04:00
0.00
0.00
-0.33%
2025-06-05
TFC
2025-06-05 04:03:53
40.75
0.00
-0.33%
TFC
2025-06-05 05:02:39
40.68
35.86
-0.33%
TFC
2025-06-05 06:03:56
40.17
35.86
-0.33%
TFC
2025-06-05 07:02:37
39.90
38.93
-0.33%
TFC
2025-06-05 08:03:56
40.17
38.93
-0.33%
TFC
2025-06-05 09:02:37
39.82
38.93
0.50%
TFC
2025-06-05 10:04:00
39.28
39.25
-0.58%
TFC
2025-06-05 11:02:35
39.53
39.52
0.08%
TFC
2025-06-05 12:04:00
39.69
39.68
0.50%
TFC
2025-06-05 13:02:38
39.55
39.54
0.13%
TFC
2025-06-05 14:03:59
39.64
39.63
0.35%
TFC
2025-06-05 15:02:39
39.63
39.61
0.33%
TFC
2025-06-05 16:04:02
40.00
39.21
0.33%
TFC
2025-06-05 17:02:36
40.00
39.24
0.33%
TFC
2025-06-05 19:02:35
39.68
39.24
0.33%
TFC
2025-06-05 20:03:58
0.00
0.00
0.33%
2025-06-06
TFC
2025-06-06 04:03:58
43.59
0.00
0.33%
TFC
2025-06-06 05:02:35
43.52
39.61
0.33%
TFC
2025-06-06 06:04:02
41.17
39.61
0.33%
TFC
2025-06-06 07:02:37
41.03
39.61
0.33%
TFC
2025-06-06 09:02:45
41.03
39.61
1.19%
TFC
2025-06-06 10:04:01
40.26
40.25
1.59%
TFC
2025-06-06 11:02:42
40.32
40.31
1.75%
TFC
2025-06-06 12:03:59
40.24
40.22
1.54%
TFC
2025-06-06 13:02:39
40.25
40.24
1.54%
TFC
2025-06-06 14:04:00
40.30
40.29
1.72%
TFC
2025-06-06 15:02:40
40.42
40.40
2.00%
TFC
2025-06-06 16:03:57
40.75
40.17
2.56%
TFC
2025-06-06 17:02:35
40.75
40.18
2.55%
TFC
2025-06-06 18:03:54
40.75
40.36
2.55%
TFC
2025-06-06 20:03:52
0.00
0.00
2.55%
2025-06-09
TFC
2025-06-09 04:03:55
41.20
40.63
2.55%
TFC
2025-06-09 05:02:44
41.50
35.52
0.25%
TFC
2025-06-09 06:03:55
41.50
39.25
0.03%
TFC
2025-06-09 07:02:36
41.03
39.25
-0.30%
TFC
2025-06-09 08:03:59
41.03
39.25
0.15%
TFC
2025-06-09 09:02:38
41.03
40.75
0.33%
TFC
2025-06-09 10:03:56
40.88
40.86
0.58%
TFC
2025-06-09 11:02:40
40.74
40.72
0.23%
TFC
2025-06-09 12:03:52
40.67
40.65
0.05%
TFC
2025-06-09 13:02:38
40.62
40.61
-0.08%
TFC
2025-06-09 14:03:56
40.81
40.79
0.40%
TFC
2025-06-09 15:02:37
40.78
40.77
0.33%
TFC
2025-06-09 16:03:54
41.04
39.97
-0.56%
TFC
2025-06-09 17:02:31
41.10
39.89
-0.54%
TFC
2025-06-09 18:03:51
41.11
39.89
-0.54%
TFC
2025-06-09 19:02:34
40.78
40.15
-0.54%
TFC
2025-06-09 20:03:48
0.00
0.00
-0.54%
2025-06-10
TFC
2025-06-10 04:03:56
41.30
0.00
-0.54%
TFC
2025-06-10 05:02:34
40.91
35.82
0.15%
TFC
2025-06-10 06:03:49
40.91
40.25
0.15%
TFC
2025-06-10 07:02:37
40.91
40.25
0.12%
TFC
2025-06-10 08:03:59
40.91
40.25
0.27%
TFC
2025-06-10 09:02:35
40.86
40.25
0.27%
TFC
2025-06-10 10:03:59
40.63
40.61
0.42%
TFC
2025-06-10 11:02:37
40.71
40.70
0.64%
TFC
2025-06-10 12:03:59
40.82
40.81
0.91%
TFC
2025-06-10 13:02:39
40.82
40.81
0.89%
TFC
2025-06-10 14:03:52
40.68
40.65
0.54%
TFC
2025-06-10 15:02:34
40.68
40.67
0.57%
TFC
2025-06-10 16:03:51
41.92
40.25
0.81%
TFC
2025-06-10 17:02:30
41.92
40.25
0.82%
TFC
2025-06-10 18:03:49
40.90
40.25
0.82%
TFC
2025-06-10 19:02:36
40.90
40.50
0.82%
TFC
2025-06-10 20:03:48
0.00
0.00
0.82%
2025-06-11
TFC
2025-06-11 05:02:37
44.50
35.52
0.82%
TFC
2025-06-11 06:03:51
44.50
39.75
0.82%
TFC
2025-06-11 07:02:33
42.32
39.75
0.82%
TFC
2025-06-11 08:03:54
40.99
39.75
0.82%
TFC
2025-06-11 09:02:36
41.23
40.90
0.54%
TFC
2025-06-11 10:03:59
40.81
40.79
0.22%
TFC
2025-06-11 11:02:37
40.74
40.72
0.02%
TFC
2025-06-11 12:03:51
40.44
40.43
-0.69%
TFC
2025-06-11 13:02:34
40.48
40.47
-0.62%
TFC
2025-06-11 14:03:52
40.46
40.45
-0.64%
TFC
2025-06-11 15:02:34
40.35
40.32
-0.94%
TFC
2025-06-11 16:03:49
40.64
39.90
-1.04%
TFC
2025-06-11 17:02:27
40.64
39.90
-1.03%
TFC
2025-06-11 18:03:45
40.99
39.75
-1.03%
TFC
2025-06-11 19:02:33
40.90
40.00
-1.03%
TFC
2025-06-11 20:03:45
0.00
0.00
-1.01%
2025-06-12
TFC
2025-06-12 05:02:37
44.38
36.36
-1.01%
TFC
2025-06-12 06:03:58
40.47
38.75
-1.01%
TFC
2025-06-12 07:02:39
40.47
39.00
-1.01%
TFC
2025-06-12 08:03:59
40.47
39.00
-0.71%
TFC
2025-06-12 09:02:37
40.31
40.00
-0.71%
TFC
2025-06-12 10:03:56
39.80
39.79
-1.13%
TFC
2025-06-12 11:02:36
39.78
39.77
-1.15%
TFC
2025-06-12 12:03:58
39.61
39.60
-1.57%
TFC
2025-06-12 13:02:33
39.75
39.74
-1.23%
TFC
2025-06-12 14:03:52
39.88
39.86
-0.96%
TFC
2025-06-12 15:02:34
39.90
39.89
-0.88%
TFC
2025-06-12 16:03:46
40.28
39.60
-0.74%
TFC
2025-06-12 17:02:35
40.28
39.57
-0.75%
TFC
2025-06-12 18:03:48
40.25
39.57
-0.75%
TFC
2025-06-12 20:03:46
0.00
0.00
-0.75%
2025-06-13
TFC
2025-06-13 08:37:41
40.87
39.40
-1.09%
TFC
2025-06-13 12:03:52
39.51
39.50
-1.02%
TFC
2025-06-13 13:02:38
39.48
39.47
-1.14%
TFC
2025-06-13 14:03:55
39.31
39.29
-1.54%
TFC
2025-06-13 15:02:38
39.06
39.04
-2.16%
TFC
2025-06-13 16:03:58
39.37
38.82
-2.38%
TFC
2025-06-13 17:02:31
39.42
38.96
-2.40%
TFC
2025-06-13 18:03:50
39.38
38.96
-2.40%
TFC
2025-06-13 19:02:34
39.14
39.00
-2.40%
TFC
2025-06-13 20:03:53
0.00
0.00
-2.30%
2025-06-16
TFC
2025-06-16 05:02:37
44.31
35.67
-2.30%
TFC
2025-06-16 06:03:51
39.92
35.67
-2.30%
TFC
2025-06-16 07:02:37
39.92
38.96
0.38%
TFC
2025-06-16 09:02:37
39.92
39.36
1.00%
TFC
2025-06-16 10:04:03
39.38
39.36
1.05%
TFC
2025-06-16 11:02:34
39.64
39.63
1.68%
TFC
2025-06-16 12:03:52
39.54
39.53
1.45%
TFC
2025-06-16 13:02:36
39.53
39.52
1.43%
TFC
2025-06-16 14:03:54
39.46
39.45
1.25%
TFC
2025-06-16 15:02:34
39.47
39.46
1.25%
TFC
2025-06-16 16:03:51
39.92
38.40
1.08%
TFC
2025-06-16 17:02:29
39.80
39.02
1.49%
TFC
2025-06-16 18:03:51
39.80
39.02
0.38%
TFC
2025-06-16 19:02:31
39.53
39.04
0.38%
TFC
2025-06-16 20:03:45
0.00
0.00
0.38%
2025-06-17
TFC
2025-06-17 04:03:46
39.39
0.00
0.38%
TFC
2025-06-17 05:03:02
39.28
38.82
0.38%
TFC
2025-06-17 06:03:51
40.67
38.82
0.38%
TFC
2025-06-17 07:02:35
40.67
38.96
-0.62%
TFC
2025-06-17 08:03:50
39.40
39.04
-0.54%
TFC
2025-06-17 09:02:27
39.39
39.07
-0.54%
TFC
2025-06-17 10:03:51
39.39
39.38
0.00%
TFC
2025-06-17 11:02:31
39.24
39.22
-0.36%
TFC
2025-06-17 12:03:51
39.14
39.13
-0.62%
TFC
2025-06-17 13:02:35
39.11
39.10
-0.72%
TFC
2025-06-17 14:03:50
38.92
38.90
-1.18%
TFC
2025-06-17 15:02:37
39.04
39.03
-0.90%
TFC
2025-06-17 16:03:47
39.31
38.36
-0.98%
TFC
2025-06-17 17:02:28
39.46
38.36
-0.71%
TFC
2025-06-17 19:02:34
38.98
38.36
-0.71%
TFC
2025-06-17 20:03:49
0.00
0.00
-0.71%
2025-06-18
TFC
2025-06-18 04:03:51
42.48
0.00
-0.71%
TFC
2025-06-18 05:02:40
42.48
35.52
-0.71%
TFC
2025-06-18 06:03:56
40.42
35.52
-0.71%
TFC
2025-06-18 07:02:37
40.42
38.00
-0.71%
TFC
2025-06-18 09:02:37
39.22
39.02
-0.71%
TFC
2025-06-18 10:03:53
39.53
39.50
1.27%
TFC
2025-06-18 11:02:40
39.70
39.68
1.73%
TFC
2025-06-18 12:03:49
39.74
39.72
1.80%
TFC
2025-06-18 13:02:33
39.76
39.75
1.83%
TFC
2025-06-18 14:03:52
39.87
39.85
2.11%
TFC
2025-06-18 15:02:40
39.71
39.70
1.73%
TFC
2025-06-18 16:03:59
40.20
39.47
2.01%
TFC
2025-06-18 17:02:33
40.22
39.40
2.02%
TFC
2025-06-18 18:03:47
40.20
39.43
2.02%
TFC
2025-06-18 20:03:52
0.00
0.00
2.02%
2025-06-20
TFC
2025-06-20 05:02:31
43.42
35.68
2.02%
TFC
2025-06-20 06:03:42
41.17
38.50
2.02%
TFC
2025-06-20 07:02:39
40.78
38.50
2.02%
TFC
2025-06-20 08:03:43
40.24
38.50
2.02%
TFC
2025-06-20 09:02:34
40.24
40.04
0.51%
TFC
2025-06-20 10:03:49
40.14
40.13
0.85%
TFC
2025-06-20 11:02:37
40.10
40.09
0.74%
TFC
2025-06-20 12:03:46
40.14
40.13
0.85%
TFC
2025-06-20 13:02:34
40.28
40.25
1.15%
TFC
2025-06-20 14:03:49
40.06
40.04
0.64%
TFC
2025-06-20 15:02:34
40.20
40.18
0.97%
TFC
2025-06-20 16:22:01
40.44
39.85
1.18%
TFC
2025-06-20 17:19:45
40.50
39.84
1.18%
TFC
2025-06-20 18:23:07
40.50
40.06
1.18%
TFC
2025-06-20 19:03:05
40.53
40.13
1.18%
TFC
2025-06-20 20:03:41
0.00
0.00
1.18%
2025-06-23
TFC
2025-06-23 04:03:49
42.48
0.00
1.18%
TFC
2025-06-23 05:02:30
42.48
35.67
1.18%
TFC
2025-06-23 06:03:48
40.67
39.50
1.18%
TFC
2025-06-23 07:02:31
40.67
39.50
-0.70%
TFC
2025-06-23 09:16:33
40.47
40.11
-0.70%
TFC
2025-06-23 10:05:47
40.68
40.65
1.00%
TFC
2025-06-23 11:03:39
40.45
40.43
0.45%
TFC
2025-06-23 12:02:46
40.33
40.32
0.20%
TFC
2025-06-23 13:03:39
40.17
40.15
-0.28%
TFC
2025-06-23 14:02:50
40.66
40.65
0.98%
TFC
2025-06-23 15:03:37
40.85
40.82
1.46%
TFC
2025-06-23 16:02:49
41.17
39.50
1.98%
TFC
2025-06-23 17:03:31
41.17
40.75
1.96%
TFC
2025-06-23 18:02:45
41.17
40.60
2.21%
TFC
2025-06-23 19:03:32
41.42
41.06
2.23%
TFC
2025-06-23 20:02:43
0.00
0.00
2.23%
2025-06-24
TFC
2025-06-24 05:02:37
45.64
37.70
2.23%
TFC
2025-06-24 06:03:52
41.42
40.50
2.23%
TFC
2025-06-24 07:02:44
41.42
40.50
0.55%
TFC
2025-06-24 08:03:47
41.42
41.12
0.55%
TFC
2025-06-24 09:02:36
41.42
41.12
0.77%
TFC
2025-06-24 10:03:49
41.62
41.61
1.44%
TFC
2025-06-24 11:02:40
41.82
41.81
1.94%
TFC
2025-06-24 12:03:48
41.58
41.57
1.34%
TFC
2025-06-24 13:02:47
41.59
41.58
1.37%
TFC
2025-06-24 14:03:48
41.66
41.65
1.51%
TFC
2025-06-24 15:02:38
41.60
41.59
1.39%
TFC
2025-06-24 16:03:51
41.96
41.27
1.09%
TFC
2025-06-24 17:02:41
41.98
41.27
1.07%
TFC
2025-06-24 19:02:40
41.75
41.27
0.78%
TFC
2025-06-24 20:03:40
0.00
0.00
0.78%
2025-06-25
TFC
2025-06-25 04:03:43
47.57
40.90
0.78%
TFC
2025-06-25 05:02:40
45.64
40.90
0.78%
TFC
2025-06-25 06:03:44
42.42
40.90
0.78%
TFC
2025-06-25 07:02:36
41.98
41.10
0.78%
TFC
2025-06-25 08:03:59
41.98
41.29
0.78%
TFC
2025-06-25 09:02:40
41.70
41.29
-0.22%
TFC
2025-06-25 10:03:54
41.22
41.21
-0.56%
TFC
2025-06-25 11:02:45
41.21
41.20
-0.56%
TFC
2025-06-25 12:03:54
41.34
41.33
-0.24%
TFC
2025-06-25 13:02:42
41.41
41.40
-0.12%
TFC
2025-06-25 14:03:50
41.44
41.43
-0.02%
TFC
2025-06-25 16:03:46
41.56
41.04
0.00%
TFC
2025-06-25 17:02:38
41.56
40.97
0.00%
TFC
2025-06-25 18:03:45
41.56
40.77
0.00%
TFC
2025-06-25 20:03:41
0.00
0.00
0.00%
2025-06-26
TFC
2025-06-26 05:03:03
42.30
42.11
1.74%
TFC
2025-06-26 06:03:23
42.17
41.86
1.21%
TFC
2025-06-26 07:03:07
42.17
41.32
1.69%
TFC
2025-06-26 08:03:23
42.10
42.00
1.52%
TFC
2025-06-26 09:03:06
42.20
41.92
1.47%
TFC
2025-06-26 09:20:59
Truist Financial: Limited Upside Despite Loan Repricing
TFC
2025-06-26 10:03:25
41.89
41.88
1.18%
TFC
2025-06-26 11:03:02
42.28
42.27
2.15%
TFC
2025-06-26 12:03:26
42.15
42.14
1.81%
TFC
2025-06-26 13:03:05
42.36
42.35
2.32%
TFC
2025-06-26 14:03:25
42.43
42.42
2.51%
TFC
2025-06-26 15:03:01
42.47
42.46
2.61%
TFC
2025-06-26 16:03:21
43.35
41.95
2.77%
TFC
2025-06-26 17:02:58
43.35
42.53
2.95%
TFC
2025-06-26 20:03:22
0.00
0.00
2.95%
2025-06-27
TFC
2025-06-27 04:03:48
45.62
42.16
2.95%
TFC
2025-06-27 05:00:54
45.62
41.37
2.95%
TFC
2025-06-27 08:01:05
42.75
42.55
2.95%
TFC
2025-06-27 09:00:49
43.68
42.56
0.53%
TFC
2025-06-27 10:01:02
42.65
42.63
0.27%
TFC
2025-06-27 11:00:50
42.88
42.87
0.85%
TFC
2025-06-27 12:01:00
42.85
42.84
0.77%
TFC
2025-06-27 13:00:48
42.81
42.80
0.68%
TFC
2025-06-27 14:00:59
42.68
42.67
0.34%
TFC
2025-06-27 15:01:00
42.41
42.40
-0.29%
TFC
2025-06-27 16:00:58
42.64
42.62
0.27%
TFC
2025-06-27 17:00:47
43.68
42.66
0.75%
TFC
2025-06-27 18:00:50
43.68
42.67
0.75%
TFC
2025-06-27 21:00:47
0.00
0.00
0.75%
2025-06-30
TFC
2025-06-30 05:00:52
42.77
42.69
0.75%
TFC
2025-06-30 06:00:57
46.37
42.69
0.42%
TFC
2025-06-30 08:00:59
43.68
42.69
0.47%
TFC
2025-06-30 08:45:00
Truist Financial: Trades At A Discount To Book With A Big Dividend Heading Into Earnings
TFC
2025-06-30 09:00:53
43.68
42.69
0.42%
TFC
2025-06-30 10:00:58
43.15
43.14
1.27%
TFC
2025-06-30 11:00:50
43.12
43.11
1.18%
TFC
2025-06-30 12:00:56
43.18
43.17
1.36%
TFC
2025-06-30 12:53:52
Truist Financial: Shares Look Cheap As Earnings Set To Push On (Rating Upgrade)
TFC
2025-06-30 13:00:51
43.12
43.11
1.20%
TFC
2025-06-30 14:01:05
42.96
42.95
0.85%
TFC
2025-06-30 15:00:50
43.10
43.09
1.15%
TFC
2025-06-30 16:01:04
43.03
43.02
1.01%
TFC
2025-06-30 17:00:53
43.35
42.65
1.06%
TFC
2025-06-30 18:01:08
43.35
42.70
1.06%
TFC
2025-06-30 20:00:57
43.35
42.66
1.06%
TFC
2025-06-30 21:00:46
0.00
0.00
1.06%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
