2025-04-09
|
| TFC | 2025-04-09 03:00:55 | | 0.00 | 0.00 | -2.45% |
| TFC | 2025-04-09 05:00:50 | | 40.00 | 30.92 | -1.00% |
| TFC | 2025-04-09 06:01:14 | | 38.15 | 30.92 | -1.00% |
| TFC | 2025-04-09 07:00:52 | | 37.07 | 31.37 | -1.48% |
| TFC | 2025-04-09 08:01:17 | | 37.07 | 31.37 | -2.16% |
| TFC | 2025-04-09 09:00:55 | | 35.75 | 34.10 | -3.44% |
| TFC | 2025-04-09 10:01:17 | | 34.79 | 34.78 | -0.31% |
| TFC | 2025-04-09 11:00:48 | | 33.96 | 33.94 | -2.76% |
| TFC | 2025-04-09 12:01:44 | | 33.97 | 33.96 | -2.73% |
| TFC | 2025-04-09 13:00:53 | | 34.17 | 34.16 | -2.13% |
| TFC | 2025-04-09 14:01:14 | | 37.79 | 37.76 | 7.97% |
| TFC | 2025-04-09 15:00:56 | | 37.25 | 37.24 | 6.63% |
| TFC | 2025-04-09 16:01:19 | | 39.05 | 36.01 | 8.71% |
| TFC | 2025-04-09 17:00:52 | | 39.05 | 37.92 | 9.65% |
| TFC | 2025-04-09 19:00:54 | | 38.47 | 37.92 | 9.65% |
| TFC | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 9.11% |
2025-04-10
|
| TFC | 2025-04-10 05:00:58 | | 37.00 | 33.57 | 9.11% |
| TFC | 2025-04-10 06:01:20 | | 39.65 | 32.94 | -3.84% |
| TFC | 2025-04-10 07:00:55 | | 37.99 | 36.80 | -1.55% |
| TFC | 2025-04-10 08:01:18 | | 37.69 | 36.80 | -1.83% |
| TFC | 2025-04-10 09:00:56 | | 37.85 | 36.80 | -2.84% |
| TFC | 2025-04-10 10:01:26 | | 35.87 | 35.85 | -6.16% |
| TFC | 2025-04-10 11:01:04 | | 35.78 | 35.76 | -6.33% |
| TFC | 2025-04-10 12:01:21 | | 35.45 | 35.44 | -7.30% |
| TFC | 2025-04-10 13:01:02 | | 35.16 | 35.15 | -8.13% |
| TFC | 2025-04-10 14:01:23 | | 35.66 | 35.64 | -6.70% |
| TFC | 2025-04-10 15:00:55 | | 35.68 | 35.66 | -6.84% |
| TFC | 2025-04-10 16:01:17 | | 37.85 | 34.95 | -6.73% |
| TFC | 2025-04-10 17:00:55 | | 35.65 | 34.95 | -6.19% |
| TFC | 2025-04-10 18:01:14 | | 35.65 | 34.75 | -6.19% |
| TFC | 2025-04-10 19:00:57 | | 35.63 | 34.90 | -6.16% |
| TFC | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -6.16% |
2025-04-11
|
| TFC | 2025-04-11 04:01:19 | | 0.00 | 34.82 | -6.16% |
| TFC | 2025-04-11 05:00:54 | | 35.98 | 34.82 | -1.32% |
| TFC | 2025-04-11 06:01:20 | | 36.67 | 34.82 | -0.74% |
| TFC | 2025-04-11 07:01:02 | | 36.91 | 34.82 | -0.74% |
| TFC | 2025-04-11 08:01:14 | | 36.91 | 34.82 | 0.92% |
| TFC | 2025-04-11 09:01:00 | | 36.91 | 35.40 | 0.00% |
| TFC | 2025-04-11 10:01:25 | | 35.24 | 35.20 | -1.11% |
| TFC | 2025-04-11 11:00:58 | | 35.23 | 35.20 | -0.79% |
| TFC | 2025-04-11 12:01:23 | | 34.86 | 34.84 | -2.05% |
| TFC | 2025-04-11 13:00:55 | | 35.00 | 34.99 | -1.71% |
| TFC | 2025-04-11 14:01:20 | | 35.40 | 35.39 | -0.63% |
| TFC | 2025-04-11 15:00:55 | | 35.23 | 35.22 | -1.08% |
| TFC | 2025-04-11 16:01:18 | | 36.91 | 34.30 | -0.68% |
| TFC | 2025-04-11 17:00:50 | | 36.17 | 34.30 | -0.70% |
| TFC | 2025-04-11 20:01:15 | | 0.00 | 0.00 | -0.70% |
2025-04-14
|
| TFC | 2025-04-14 05:00:53 | | 40.76 | 31.38 | 0.39% |
| TFC | 2025-04-14 06:01:17 | | 35.75 | 34.40 | 0.39% |
| TFC | 2025-04-14 07:00:48 | | 35.75 | 34.63 | 0.39% |
| TFC | 2025-04-14 08:01:19 | | 36.95 | 35.51 | 0.59% |
| TFC | 2025-04-14 09:00:55 | | 35.96 | 35.81 | 1.18% |
| TFC | 2025-04-14 10:01:20 | | 36.08 | 36.05 | 1.88% |
| TFC | 2025-04-14 11:00:56 | | 36.10 | 36.09 | 1.96% |
| TFC | 2025-04-14 12:01:17 | | 35.80 | 35.79 | 1.12% |
| TFC | 2025-04-14 13:00:56 | | 36.30 | 36.29 | 2.58% |
| TFC | 2025-04-14 14:01:15 | | 36.28 | 36.27 | 2.47% |
| TFC | 2025-04-14 15:00:55 | | 36.40 | 36.39 | 2.83% |
| TFC | 2025-04-14 16:01:12 | | 36.95 | 34.63 | 2.22% |
| TFC | 2025-04-14 17:00:52 | | 36.45 | 34.63 | 2.23% |
| TFC | 2025-04-14 18:01:15 | | 36.20 | 34.63 | 2.23% |
| TFC | 2025-04-14 19:00:52 | | 36.20 | 35.64 | 2.23% |
| TFC | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 2.26% |
2025-04-15
|
| TFC | 2025-04-15 05:00:50 | | 40.65 | 31.38 | 2.26% |
| TFC | 2025-04-15 06:01:16 | | 36.95 | 35.60 | 2.26% |
| TFC | 2025-04-15 09:00:52 | | 36.40 | 35.76 | 2.26% |
| TFC | 2025-04-15 10:01:20 | | 36.89 | 36.87 | 1.86% |
| TFC | 2025-04-15 11:00:58 | | 36.84 | 36.83 | 1.86% |
| TFC | 2025-04-15 12:01:17 | | 36.94 | 36.93 | 2.15% |
| TFC | 2025-04-15 13:00:56 | | 36.79 | 36.78 | 1.72% |
| TFC | 2025-04-15 14:01:14 | | 36.66 | 36.64 | 1.33% |
| TFC | 2025-04-15 15:00:52 | | 36.64 | 36.63 | 1.30% |
| TFC | 2025-04-15 16:01:13 | | 37.40 | 35.60 | 0.88% |
| TFC | 2025-04-15 17:00:59 | | 37.40 | 35.60 | 0.86% |
| TFC | 2025-04-15 18:01:11 | | 36.79 | 35.60 | 0.86% |
| TFC | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.86% |
2025-04-16
|
| TFC | 2025-04-16 04:01:12 | | 0.00 | 13.15 | 0.86% |
| TFC | 2025-04-16 05:00:50 | | 40.76 | 32.30 | -0.41% |
| TFC | 2025-04-16 06:01:16 | | 38.15 | 35.30 | -0.41% |
| TFC | 2025-04-16 07:00:55 | | 37.40 | 35.30 | -0.41% |
| TFC | 2025-04-16 08:01:15 | | 36.40 | 35.30 | -0.25% |
| TFC | 2025-04-16 10:01:18 | | 36.21 | 36.19 | -0.80% |
| TFC | 2025-04-16 11:00:53 | | 36.14 | 36.13 | -0.97% |
| TFC | 2025-04-16 12:01:15 | | 36.25 | 36.24 | -0.66% |
| TFC | 2025-04-16 13:00:48 | | 36.27 | 36.26 | -0.64% |
| TFC | 2025-04-16 14:01:10 | | 35.84 | 35.83 | -1.80% |
| TFC | 2025-04-16 15:00:52 | | 35.76 | 35.75 | -2.05% |
| TFC | 2025-04-16 16:01:11 | | 37.40 | 35.30 | -1.38% |
| TFC | 2025-04-16 17:00:51 | | 36.95 | 35.90 | -1.37% |
| TFC | 2025-04-16 18:01:11 | | 36.92 | 35.90 | -1.37% |
| TFC | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.37% |
2025-04-17
|
| TFC | 2025-04-17 05:00:54 | | 39.62 | 34.76 | 13.67% |
| TFC | 2025-04-17 06:01:17 | | 36.65 | 34.76 | 13.67% |
| TFC | 2025-04-17 06:02:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/92230/000009223025000031/0000092230-25-000031-index.htm
8-K - TRUIST FINANCIAL CORP (0000092230) (Filer) |
| TFC | 2025-04-17 07:00:53 | | 36.65 | 35.22 | 13.67% |
| TFC | 2025-04-17 08:01:11 | | 37.30 | 35.22 | 1.78% |
| TFC | 2025-04-17 09:00:50 | | 37.20 | 35.22 | 1.78% |
| TFC | 2025-04-17 10:01:16 | | 35.98 | 35.95 | -0.08% |
| TFC | 2025-04-17 11:00:52 | | 35.76 | 35.74 | -0.69% |
| TFC | 2025-04-17 12:01:12 | | 35.94 | 35.93 | -0.16% |
| TFC | 2025-04-17 13:00:50 | | 36.49 | 36.48 | 1.32% |
| TFC | 2025-04-17 14:01:11 | | 36.35 | 36.34 | 0.93% |
| TFC | 2025-04-17 15:00:47 | | 36.08 | 36.07 | 0.22% |
| TFC | 2025-04-17 16:01:13 | | 37.20 | 33.46 | -0.33% |
| TFC | 2025-04-17 17:00:50 | | 37.20 | 35.00 | -0.33% |
| TFC | 2025-04-17 18:01:08 | | 36.20 | 35.00 | 0.58% |
| TFC | 2025-04-17 19:00:52 | | 36.20 | 36.00 | 0.58% |
| TFC | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 0.58% |
2025-04-19
|
| TFC | 2025-04-19 23:59:00
| Truist: Solid Q1 And Buybacks Create Upside Potential (Rating Upgrade) |
2025-04-21
|
| TFC | 2025-04-21 05:00:51 | | 40.76 | 32.01 | 0.58% |
| TFC | 2025-04-21 06:01:14 | | 38.15 | 35.00 | 0.58% |
| TFC | 2025-04-21 07:00:45 | | 36.82 | 35.00 | 0.58% |
| TFC | 2025-04-21 08:01:20 | | 36.00 | 35.00 | 0.58% |
| TFC | 2025-04-21 10:01:16 | | 35.32 | 35.30 | -1.64% |
| TFC | 2025-04-21 11:00:55 | | 35.28 | 35.27 | -1.75% |
| TFC | 2025-04-21 12:01:15 | | 35.05 | 35.04 | -2.36% |
| TFC | 2025-04-21 13:00:52 | | 35.16 | 35.15 | -2.08% |
| TFC | 2025-04-21 14:01:17 | | 35.04 | 35.03 | -2.39% |
| TFC | 2025-04-21 15:00:56 | | 35.06 | 35.05 | -2.33% |
| TFC | 2025-04-21 16:01:17 | | 35.45 | 35.10 | -1.56% |
| TFC | 2025-04-21 17:00:51 | | 35.45 | 35.21 | -1.34% |
| TFC | 2025-04-21 18:01:14 | | 35.45 | 35.30 | -1.36% |
| TFC | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.64% |
2025-04-22
|
| TFC | 2025-04-22 05:00:54 | | 40.76 | 34.00 | -1.64% |
| TFC | 2025-04-22 06:01:16 | | 38.60 | 35.39 | -1.64% |
| TFC | 2025-04-22 07:00:57 | | 36.30 | 35.31 | 0.61% |
| TFC | 2025-04-22 08:01:20 | | 36.30 | 34.83 | 0.61% |
| TFC | 2025-04-22 09:00:53 | | 36.75 | 34.83 | 0.61% |
| TFC | 2025-04-22 10:01:18 | | 35.95 | 35.93 | 1.75% |
| TFC | 2025-04-22 11:00:55 | | 35.97 | 35.96 | 1.84% |
| TFC | 2025-04-22 12:01:16 | | 36.15 | 36.14 | 2.31% |
| TFC | 2025-04-22 13:01:01 | | 36.12 | 36.11 | 2.26% |
| TFC | 2025-04-22 14:01:20 | | 35.88 | 35.87 | 1.56% |
| TFC | 2025-04-22 15:00:55 | | 36.30 | 36.29 | 2.76% |
| TFC | 2025-04-22 16:01:11 | | 38.60 | 34.00 | 2.84% |
| TFC | 2025-04-22 17:00:55 | | 38.02 | 34.00 | 2.92% |
| TFC | 2025-04-22 18:01:17 | | 38.60 | 35.50 | 2.92% |
| TFC | 2025-04-22 19:01:01 | | 37.22 | 36.75 | 5.35% |
| TFC | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 5.35% |
2025-04-23
|
| TFC | 2025-04-23 04:01:23 | | 0.00 | 36.78 | 5.35% |
| TFC | 2025-04-23 05:01:00 | | 40.42 | 36.78 | 2.44% |
| TFC | 2025-04-23 06:01:25 | | 37.35 | 36.78 | 2.44% |
| TFC | 2025-04-23 08:01:18 | | 37.24 | 36.78 | 3.23% |
| TFC | 2025-04-23 09:00:58 | | 37.43 | 36.98 | 2.55% |
| TFC | 2025-04-23 10:01:22 | | 38.15 | 38.10 | 5.04% |
| TFC | 2025-04-23 11:00:53 | | 37.78 | 37.75 | 4.05% |
| TFC | 2025-04-23 12:01:24 | | 37.34 | 37.32 | 2.78% |
| TFC | 2025-04-23 13:00:58 | | 37.26 | 37.24 | 2.52% |
| TFC | 2025-04-23 14:01:23 | | 37.39 | 37.38 | 2.97% |
| TFC | 2025-04-23 15:01:00 | | 37.18 | 37.16 | 2.35% |
| TFC | 2025-04-23 16:01:25 | | 38.58 | 36.49 | 2.15% |
| TFC | 2025-04-23 17:00:53 | | 37.83 | 37.14 | 2.09% |
| TFC | 2025-04-23 19:00:54 | | 37.65 | 36.49 | 2.20% |
| TFC | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 3.05% |
2025-04-24
|
| TFC | 2025-04-24 04:01:16 | | 37.39 | 0.00 | 3.05% |
| TFC | 2025-04-24 05:00:49 | | 37.14 | 35.52 | 3.05% |
| TFC | 2025-04-24 06:01:19 | | 37.85 | 35.52 | 3.05% |
| TFC | 2025-04-24 07:00:57 | | 37.85 | 36.64 | 3.05% |
| TFC | 2025-04-24 08:01:18 | | 37.85 | 36.75 | 3.05% |
| TFC | 2025-04-24 09:00:57 | | 37.48 | 36.92 | 3.05% |
| TFC | 2025-04-24 10:01:20 | | 37.24 | 37.21 | 0.25% |
| TFC | 2025-04-24 11:01:00 | | 37.48 | 37.46 | 0.94% |
| TFC | 2025-04-24 12:01:17 | | 37.60 | 37.59 | 1.24% |
| TFC | 2025-04-24 13:00:57 | | 37.93 | 37.92 | 2.17% |
| TFC | 2025-04-24 14:01:15 | | 38.00 | 37.99 | 2.37% |
| TFC | 2025-04-24 15:00:54 | | 37.96 | 37.95 | 2.23% |
| TFC | 2025-04-24 16:01:17 | | 38.85 | 37.25 | 2.09% |
| TFC | 2025-04-24 17:01:04 | | 38.85 | 37.25 | 2.05% |
| TFC | 2025-04-24 18:01:18 | | 38.47 | 37.40 | 0.57% |
| TFC | 2025-04-24 19:00:51 | | 38.47 | 37.40 | 0.94% |
| TFC | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 0.94% |
2025-04-25
|
| TFC | 2025-04-25 04:01:25 | | 0.00 | 37.53 | 0.94% |
| TFC | 2025-04-25 05:00:55 | | 38.15 | 34.46 | 0.94% |
| TFC | 2025-04-25 06:01:18 | | 38.27 | 36.50 | 0.94% |
| TFC | 2025-04-25 07:00:59 | | 38.49 | 37.01 | -1.43% |
| TFC | 2025-04-25 08:01:21 | | 38.48 | 37.41 | -1.43% |
| TFC | 2025-04-25 09:00:56 | | 38.29 | 36.50 | -0.40% |
| TFC | 2025-04-25 10:01:16 | | 37.63 | 37.60 | -0.75% |
| TFC | 2025-04-25 11:00:54 | | 37.82 | 37.81 | -0.22% |
| TFC | 2025-04-25 12:01:14 | | 37.79 | 37.78 | -0.32% |
| TFC | 2025-04-25 13:00:52 | | 37.85 | 37.84 | -0.16% |
| TFC | 2025-04-25 14:01:14 | | 37.55 | 37.54 | -0.94% |
| TFC | 2025-04-25 15:00:53 | | 37.72 | 37.71 | -0.51% |
| TFC | 2025-04-25 16:01:12 | | 39.10 | 36.50 | -0.65% |
| TFC | 2025-04-25 17:00:51 | | 38.40 | 37.65 | -0.63% |
| TFC | 2025-04-25 18:01:15 | | 39.10 | 37.65 | -0.63% |
| TFC | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.63% |
2025-04-29
|
| TFC | 2025-04-29 11:07:12 | | 38.52 | 38.51 | 0.48% |
| TFC | 2025-04-29 12:01:06 | | 38.60 | 38.59 | 0.66% |
| TFC | 2025-04-29 13:01:22 | | 38.68 | 38.67 | 0.88% |
| TFC | 2025-04-29 14:00:53 | | 38.94 | 38.93 | 1.57% |
| TFC | 2025-04-29 15:01:26 | | 38.84 | 38.83 | 1.30% |
| TFC | 2025-04-29 16:00:53 | | 39.35 | 38.08 | 1.11% |
| TFC | 2025-04-29 18:00:48 | | 39.35 | 38.50 | 1.11% |
| TFC | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 1.11% |
2025-04-30
|
| TFC | 2025-04-30 04:01:01 | | 39.14 | 0.00 | 1.11% |
| TFC | 2025-04-30 05:01:17 | | 39.07 | 34.05 | -0.61% |
| TFC | 2025-04-30 06:00:58 | | 39.08 | 38.42 | -0.61% |
| TFC | 2025-04-30 07:01:12 | | 39.14 | 38.25 | -0.61% |
| TFC | 2025-04-30 08:00:57 | | 39.03 | 38.25 | -0.61% |
| TFC | 2025-04-30 09:01:15 | | 38.44 | 37.08 | -1.35% |
| TFC | 2025-04-30 10:01:01 | | 37.63 | 37.60 | -3.08% |
| TFC | 2025-04-30 11:01:12 | | 37.81 | 37.80 | -2.52% |
| TFC | 2025-04-30 12:01:02 | | 38.03 | 38.02 | -1.99% |
| TFC | 2025-04-30 13:01:05 | | 38.00 | 37.99 | -2.04% |
| TFC | 2025-04-30 14:00:58 | | 38.03 | 38.02 | -1.96% |
| TFC | 2025-04-30 15:01:12 | | 37.88 | 37.87 | -2.34% |
| TFC | 2025-04-30 16:00:59 | | 39.35 | 37.08 | -0.03% |
| TFC | 2025-04-30 16:39:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/92230/000009223025000050/0000092230-25-000050-index.htm
10-Q - TRUIST FINANCIAL CORP (0000092230) (Filer) |
| TFC | 2025-04-30 17:01:05 | | 38.79 | 37.91 | -2.17% |
| TFC | 2025-04-30 18:00:57 | | 38.52 | 37.91 | -2.17% |
| TFC | 2025-04-30 19:01:08 | | 38.68 | 38.11 | -2.17% |
| TFC | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -2.17% |
2025-05-01
|
| TFC | 2025-05-01 04:06:38 | | 61.34 | 16.73 | -2.17% |
| TFC | 2025-05-01 05:00:53 | | 43.36 | 34.80 | -2.17% |
| TFC | 2025-05-01 06:01:20 | | 39.35 | 38.06 | -2.17% |
| TFC | 2025-05-01 07:00:50 | | 39.35 | 38.08 | 0.00% |
| TFC | 2025-05-01 08:01:21 | | 38.77 | 38.35 | 0.00% |
| TFC | 2025-05-01 09:00:55 | | 38.42 | 37.25 | 0.49% |
| TFC | 2025-05-01 10:01:18 | | 38.73 | 38.69 | 0.95% |
| TFC | 2025-05-01 11:00:53 | | 38.77 | 38.76 | 1.11% |
| TFC | 2025-05-01 12:01:21 | | 38.53 | 38.52 | 0.46% |
| TFC | 2025-05-01 13:00:52 | | 38.52 | 38.51 | 0.44% |
| TFC | 2025-05-01 14:01:19 | | 38.55 | 38.54 | 0.54% |
| TFC | 2025-05-01 15:00:52 | | 38.65 | 38.64 | 0.80% |
| TFC | 2025-05-01 16:01:17 | | 39.35 | 37.25 | 0.59% |
| TFC | 2025-05-01 17:00:50 | | 38.60 | 38.15 | 0.60% |
| TFC | 2025-05-01 18:01:16 | | 39.10 | 38.16 | 0.63% |
| TFC | 2025-05-01 19:00:54 | | 39.04 | 38.75 | 0.63% |
| TFC | 2025-05-01 19:36:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/92230/000009223025000055/0000092230-25-000055-index.htm
8-K - TRUIST FINANCIAL CORP (0000092230) (Filer) |
| TFC | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.63% |
2025-05-02
|
| TFC | 2025-05-02 05:00:55 | | 39.89 | 36.72 | 1.56% |
| TFC | 2025-05-02 06:01:31 | | 39.29 | 38.00 | 1.30% |
| TFC | 2025-05-02 07:00:55 | | 39.31 | 38.72 | 1.07% |
| TFC | 2025-05-02 08:01:19 | | 39.35 | 38.72 | 1.07% |
| TFC | 2025-05-02 09:00:56 | | 39.41 | 38.89 | 1.98% |
| TFC | 2025-05-02 10:01:18 | | 38.96 | 38.94 | 0.94% |
| TFC | 2025-05-02 11:00:53 | | 39.32 | 39.31 | 1.88% |
| TFC | 2025-05-02 12:01:21 | | 39.35 | 39.34 | 1.96% |
| TFC | 2025-05-02 13:00:59 | | 39.36 | 39.35 | 2.01% |
| TFC | 2025-05-02 14:01:18 | | 39.38 | 39.37 | 2.06% |
| TFC | 2025-05-02 15:00:55 | | 39.40 | 39.39 | 2.11% |
| TFC | 2025-05-02 16:01:18 | | 39.45 | 39.10 | 2.24% |
| TFC | 2025-05-02 17:00:53 | | 39.55 | 39.03 | 2.23% |
| TFC | 2025-05-02 18:01:09 | | 39.55 | 39.04 | 2.23% |
| TFC | 2025-05-02 19:00:51 | | 39.55 | 39.30 | 2.23% |
| TFC | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.23% |
2025-05-05
|
| TFC | 2025-05-05 04:01:19 | | 41.66 | 0.00 | 2.23% |
| TFC | 2025-05-05 05:00:54 | | 39.07 | 39.02 | -1.06% |
| TFC | 2025-05-05 06:01:15 | | 39.55 | 39.02 | -1.04% |
| TFC | 2025-05-05 07:01:00 | | 39.55 | 38.75 | -1.04% |
| TFC | 2025-05-05 08:01:14 | | 39.55 | 39.03 | -1.04% |
| TFC | 2025-05-05 09:00:56 | | 39.08 | 39.01 | -1.01% |
| TFC | 2025-05-05 10:01:20 | | 39.61 | 39.58 | 0.26% |
| TFC | 2025-05-05 11:00:52 | | 39.74 | 39.73 | 0.70% |
| TFC | 2025-05-05 12:01:19 | | 39.82 | 39.81 | 0.88% |
| TFC | 2025-05-05 13:00:51 | | 39.75 | 39.74 | 0.73% |
| TFC | 2025-05-05 14:01:18 | | 39.69 | 39.68 | 0.57% |
| TFC | 2025-05-05 15:00:54 | | 39.58 | 39.57 | 0.29% |
| TFC | 2025-05-05 16:01:17 | | 40.50 | 38.75 | -0.34% |
| TFC | 2025-05-05 17:00:50 | | 40.50 | 38.75 | -0.33% |
| TFC | 2025-05-05 19:00:51 | | 40.50 | 38.75 | -0.05% |
| TFC | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.05% |
2025-05-06
|
| TFC | 2025-05-06 04:01:27 | | 39.95 | 0.00 | -0.05% |
| TFC | 2025-05-06 05:00:53 | | 39.76 | 38.77 | -0.05% |
| TFC | 2025-05-06 06:01:19 | | 39.76 | 38.68 | -0.05% |
| TFC | 2025-05-06 07:00:54 | | 39.58 | 38.25 | -0.05% |
| TFC | 2025-05-06 08:01:19 | | 39.76 | 38.25 | -0.05% |
| TFC | 2025-05-06 09:00:57 | | 39.76 | 38.91 | -0.81% |
| TFC | 2025-05-06 10:01:27 | | 38.96 | 38.95 | -1.01% |
| TFC | 2025-05-06 11:00:53 | | 39.22 | 39.21 | -0.38% |
| TFC | 2025-05-06 12:01:22 | | 39.13 | 39.12 | -0.56% |
| TFC | 2025-05-06 13:00:53 | | 39.16 | 39.15 | -0.51% |
| TFC | 2025-05-06 14:01:22 | | 39.21 | 39.20 | -0.38% |
| TFC | 2025-05-06 15:00:54 | | 39.39 | 39.38 | 0.08% |
| TFC | 2025-05-06 16:01:19 | | 39.82 | 38.62 | -0.99% |
| TFC | 2025-05-06 17:00:53 | | 39.73 | 38.62 | -0.99% |
| TFC | 2025-05-06 18:01:17 | | 40.10 | 38.62 | -0.99% |
| TFC | 2025-05-06 19:00:47 | | 39.58 | 38.77 | 0.48% |
| TFC | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 0.48% |
2025-05-07
|
| TFC | 2025-05-07 04:01:10 | | 40.14 | 36.71 | 0.48% |
| TFC | 2025-05-07 05:00:58 | | 39.50 | 39.01 | 0.48% |
| TFC | 2025-05-07 06:01:14 | | 39.50 | 39.07 | 1.27% |
| TFC | 2025-05-07 07:00:58 | | 39.43 | 39.21 | 1.27% |
| TFC | 2025-05-07 08:01:11 | | 39.43 | 39.29 | 1.27% |
| TFC | 2025-05-07 09:00:57 | | 39.37 | 39.00 | 0.86% |
| TFC | 2025-05-07 10:01:10 | | 39.33 | 39.31 | 0.91% |
| TFC | 2025-05-07 11:00:52 | | 39.07 | 39.06 | 0.28% |
| TFC | 2025-05-07 12:01:06 | | 39.10 | 39.09 | 0.36% |
| TFC | 2025-05-07 13:00:55 | | 39.07 | 39.06 | 0.25% |
| TFC | 2025-05-07 14:01:01 | | 38.91 | 38.88 | -0.18% |
| TFC | 2025-05-07 15:00:57 | | 38.95 | 38.93 | -0.03% |
| TFC | 2025-05-07 16:01:07 | | 39.42 | 38.50 | -0.71% |
| TFC | 2025-05-07 17:00:52 | | 38.94 | 38.50 | -0.71% |
| TFC | 2025-05-07 18:01:00 | | 38.94 | 38.75 | -0.71% |
| TFC | 2025-05-07 20:01:06 | | 0.00 | 0.00 | -0.71% |
2025-05-08
|
| TFC | 2025-05-08 05:00:56 | | 43.04 | 35.52 | -0.71% |
| TFC | 2025-05-08 06:01:04 | | 40.35 | 36.50 | -0.71% |
| TFC | 2025-05-08 07:00:55 | | 39.35 | 38.86 | 1.12% |
| TFC | 2025-05-08 08:01:02 | | 39.79 | 37.88 | 1.12% |
| TFC | 2025-05-08 09:00:51 | | 39.28 | 37.88 | 1.27% |
| TFC | 2025-05-08 10:01:19 | | 39.39 | 39.36 | 1.73% |
| TFC | 2025-05-08 11:00:57 | | 39.10 | 39.07 | 0.91% |
| TFC | 2025-05-08 12:01:01 | | 39.62 | 39.61 | 2.29% |
| TFC | 2025-05-08 13:01:18 | | 39.70 | 39.68 | 2.54% |
| TFC | 2025-05-08 14:01:07 | | 39.63 | 39.61 | 2.36% |
| TFC | 2025-05-08 15:00:56 | | 39.58 | 39.57 | 2.21% |
| TFC | 2025-05-08 16:01:08 | | 39.90 | 39.50 | 2.19% |
| TFC | 2025-05-08 17:00:47 | | 40.00 | 39.07 | 2.22% |
| TFC | 2025-05-08 18:00:57 | | 40.00 | 39.43 | 2.22% |
| TFC | 2025-05-08 19:00:52 | | 39.78 | 39.00 | 2.69% |
| TFC | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.69% |
