2024-03-27
|
| TFC | 2024-03-27 05:01:25 | | 42.40 | 34.06 | 0.00% |
| TFC | 2024-03-27 06:01:55 | | 42.22 | 34.23 | 0.00% |
| TFC | 2024-03-27 07:01:35 | | 37.82 | 37.56 | 0.00% |
| TFC | 2024-03-27 08:01:59 | | 37.88 | 37.72 | 0.00% |
| TFC | 2024-03-27 09:01:41 | | 37.92 | 37.76 | 0.74% |
| TFC | 2024-03-27 10:01:56 | | 38.11 | 38.10 | 1.33% |
| TFC | 2024-03-27 11:01:31 | | 37.84 | 37.83 | 0.61% |
| TFC | 2024-03-27 12:02:17 | | 37.82 | 37.81 | 0.56% |
| TFC | 2024-03-27 13:01:34 | | 37.98 | 37.97 | 1.01% |
| TFC | 2024-03-27 14:02:00 | | 37.89 | 37.88 | 0.74% |
| TFC | 2024-03-27 15:01:08 | | 38.01 | 38.00 | 1.09% |
| TFC | 2024-03-27 16:01:24 | | 38.62 | 38.60 | 2.66% |
| TFC | 2024-03-27 17:01:06 | | 38.66 | 38.60 | 2.71% |
| TFC | 2024-03-27 18:01:54 | | 38.68 | 38.27 | 2.71% |
| TFC | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 2.71% |
2024-03-28
|
| TFC | 2024-03-28 04:01:58 | | 0.00 | 37.00 | 2.71% |
| TFC | 2024-03-28 05:01:32 | | 38.97 | 37.93 | 2.71% |
| TFC | 2024-03-28 06:01:53 | | 38.95 | 37.95 | 2.71% |
| TFC | 2024-03-28 07:01:29 | | 38.97 | 37.95 | 2.71% |
| TFC | 2024-03-28 08:02:11 | | 38.69 | 38.25 | 2.71% |
| TFC | 2024-03-28 09:01:31 | | 38.97 | 38.60 | 2.71% |
| TFC | 2024-03-28 10:01:44 | | 38.88 | 38.87 | 0.77% |
| TFC | 2024-03-28 11:01:41 | | 38.79 | 38.78 | 0.51% |
| TFC | 2024-03-28 12:02:11 | | 38.87 | 38.86 | 0.74% |
| TFC | 2024-03-28 14:01:57 | | 38.91 | 38.90 | 0.85% |
| TFC | 2024-03-28 15:01:26 | | 39.03 | 39.02 | 1.14% |
| TFC | 2024-03-28 16:01:54 | | 39.18 | 38.46 | 1.01% |
| TFC | 2024-03-28 17:01:31 | | 38.96 | 38.95 | 0.93% |
| TFC | 2024-03-28 18:01:45 | | 39.18 | 38.21 | 0.93% |
| TFC | 2024-03-28 19:01:32 | | 39.18 | 38.12 | 0.93% |
| TFC | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.93% |
2024-04-01
|
| TFC | 2024-04-01 04:02:04 | | 39.38 | 38.87 | 0.93% |
| TFC | 2024-04-01 06:01:51 | | 39.34 | 38.98 | 0.93% |
| TFC | 2024-04-01 07:01:28 | | 39.99 | 39.01 | 0.10% |
| TFC | 2024-04-01 08:02:17 | | 39.25 | 39.06 | 0.52% |
| TFC | 2024-04-01 09:01:42 | | 39.29 | 39.06 | 0.52% |
| TFC | 2024-04-01 10:01:52 | | 38.51 | 38.49 | -1.24% |
| TFC | 2024-04-01 11:01:38 | | 38.56 | 38.55 | -1.11% |
| TFC | 2024-04-01 12:02:04 | | 38.45 | 38.44 | -1.35% |
| TFC | 2024-04-01 13:01:36 | | 38.44 | 38.43 | -1.43% |
| TFC | 2024-04-01 14:02:05 | | 38.50 | 38.49 | -1.27% |
| TFC | 2024-04-01 15:01:25 | | 38.55 | 38.54 | -1.11% |
| TFC | 2024-04-01 16:01:55 | | 38.85 | 38.15 | -1.61% |
| TFC | 2024-04-01 17:01:15 | | 38.35 | 38.33 | -1.62% |
| TFC | 2024-04-01 18:01:57 | | 38.81 | 38.15 | -1.62% |
| TFC | 2024-04-01 19:01:42 | | 38.56 | 38.15 | -1.62% |
| TFC | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -1.62% |
2024-04-02
|
| TFC | 2024-04-02 05:01:24 | | 43.31 | 34.85 | -1.62% |
| TFC | 2024-04-02 07:01:26 | | 41.56 | 35.50 | -1.62% |
| TFC | 2024-04-02 08:01:49 | | 38.23 | 38.07 | -0.38% |
| TFC | 2024-04-02 09:01:27 | | 38.35 | 37.94 | -1.03% |
| TFC | 2024-04-02 10:02:11 | | 38.02 | 38.01 | -0.90% |
| TFC | 2024-04-02 11:01:28 | | 38.05 | 38.04 | -0.85% |
| TFC | 2024-04-02 12:02:02 | | 37.81 | 37.80 | -1.44% |
| TFC | 2024-04-02 13:01:37 | | 37.88 | 37.87 | -1.26% |
| TFC | 2024-04-02 14:01:54 | | 37.79 | 37.78 | -1.46% |
| TFC | 2024-04-02 15:01:30 | | 37.78 | 37.77 | -1.54% |
| TFC | 2024-04-02 16:02:09 | | 37.95 | 37.89 | -1.26% |
| TFC | 2024-04-02 17:01:39 | | 37.95 | 37.89 | -1.28% |
| TFC | 2024-04-02 18:01:48 | | 38.28 | 37.65 | -1.28% |
| TFC | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -1.28% |
2024-04-03
|
| TFC | 2024-04-03 04:01:41 | | 0.00 | 37.00 | -1.28% |
| TFC | 2024-04-03 05:01:23 | | 41.86 | 37.00 | -1.28% |
| TFC | 2024-04-03 06:02:08 | | 41.70 | 37.00 | -1.28% |
| TFC | 2024-04-03 07:01:37 | | 37.89 | 37.51 | 0.00% |
| TFC | 2024-04-03 08:02:02 | | 37.89 | 37.63 | -0.47% |
| TFC | 2024-04-03 09:01:26 | | 37.89 | 37.80 | -0.47% |
| TFC | 2024-04-03 10:01:58 | | 38.13 | 38.11 | 0.65% |
| TFC | 2024-04-03 11:01:40 | | 38.18 | 38.16 | 0.73% |
| TFC | 2024-04-03 12:01:44 | | 38.01 | 38.00 | 0.26% |
| TFC | 2024-04-03 13:01:25 | | 38.15 | 38.14 | 0.65% |
| TFC | 2024-04-03 14:01:53 | | 38.11 | 38.10 | 0.57% |
| TFC | 2024-04-03 15:01:41 | | 38.01 | 38.00 | 0.31% |
| TFC | 2024-04-03 16:01:54 | | 37.95 | 37.42 | 0.16% |
| TFC | 2024-04-03 17:01:32 | | 38.04 | 37.96 | 0.18% |
| TFC | 2024-04-03 18:01:49 | | 38.48 | 37.42 | 0.37% |
| TFC | 2024-04-03 20:01:55 | | 0.00 | 0.00 | 0.37% |
2024-04-04
|
| TFC | 2024-04-04 05:01:31 | | 42.33 | 34.23 | 0.37% |
| TFC | 2024-04-04 07:01:44 | | 39.93 | 37.91 | 0.37% |
| TFC | 2024-04-04 08:01:57 | | 38.14 | 37.95 | 0.37% |
| TFC | 2024-04-04 09:01:45 | | 38.40 | 38.09 | 0.84% |
| TFC | 2024-04-04 10:02:04 | | 38.51 | 38.50 | 1.45% |
| TFC | 2024-04-04 11:01:36 | | 38.58 | 38.57 | 1.64% |
| TFC | 2024-04-04 12:01:57 | | 38.50 | 38.49 | 1.43% |
| TFC | 2024-04-04 13:01:34 | | 38.49 | 38.48 | 1.43% |
| TFC | 2024-04-04 14:02:03 | | 38.46 | 38.45 | 1.32% |
| TFC | 2024-04-04 15:01:44 | | 37.96 | 37.95 | 0.03% |
| TFC | 2024-04-04 16:02:14 | | 38.59 | 37.94 | 0.00% |
| TFC | 2024-04-04 17:01:40 | | 37.99 | 37.95 | -0.03% |
| TFC | 2024-04-04 18:01:51 | | 38.23 | 37.94 | 0.00% |
| TFC | 2024-04-04 19:01:39 | | 38.43 | 37.94 | -0.03% |
| TFC | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -0.03% |
2024-04-05
|
| TFC | 2024-04-05 05:01:38 | | 42.12 | 34.21 | -0.03% |
| TFC | 2024-04-05 07:01:38 | | 38.11 | 37.90 | 0.45% |
| TFC | 2024-04-05 09:00:00
| Truist Financial Still Has Room To Run While Yielding 5.48% |
| TFC | 2024-04-05 09:01:35 | | 38.11 | 37.91 | 0.45% |
| TFC | 2024-04-05 10:02:06 | | 37.76 | 37.75 | -0.50% |
| TFC | 2024-04-05 11:01:44 | | 37.90 | 37.89 | -0.13% |
| TFC | 2024-04-05 12:01:57 | | 38.08 | 38.07 | 0.34% |
| TFC | 2024-04-05 13:01:29 | | 38.18 | 38.17 | 0.63% |
| TFC | 2024-04-05 14:02:03 | | 37.98 | 37.97 | 0.11% |
| TFC | 2024-04-05 15:01:32 | | 37.97 | 37.96 | 0.08% |
| TFC | 2024-04-05 16:02:04 | | 38.09 | 37.75 | 0.40% |
| TFC | 2024-04-05 18:01:56 | | 38.09 | 38.05 | 0.37% |
| TFC | 2024-04-05 20:01:50 | | 0.00 | 0.00 | 0.37% |
2024-04-08
|
| TFC | 2024-04-08 04:02:11 | | 38.79 | 0.00 | 0.37% |
| TFC | 2024-04-08 05:01:47 | | 38.79 | 34.22 | 0.37% |
| TFC | 2024-04-08 07:01:36 | | 38.79 | 37.97 | 0.50% |
| TFC | 2024-04-08 08:02:05 | | 38.79 | 38.03 | 0.50% |
| TFC | 2024-04-08 09:02:15 | | 38.79 | 38.08 | 0.50% |
| TFC | 2024-04-08 10:02:11 | | 38.61 | 38.60 | 1.34% |
| TFC | 2024-04-08 11:01:41 | | 38.88 | 38.87 | 2.06% |
| TFC | 2024-04-08 12:02:13 | | 38.73 | 38.72 | 1.69% |
| TFC | 2024-04-08 13:01:24 | | 38.88 | 38.87 | 2.08% |
| TFC | 2024-04-08 14:02:05 | | 38.91 | 38.90 | 2.16% |
| TFC | 2024-04-08 15:01:24 | | 39.06 | 39.05 | 2.56% |
| TFC | 2024-04-08 16:02:12 | | 39.04 | 38.61 | 2.03% |
| TFC | 2024-04-08 17:01:23 | | 38.88 | 38.65 | 2.10% |
| TFC | 2024-04-08 18:02:05 | | 38.87 | 38.66 | 2.10% |
| TFC | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 2.10% |
2024-04-09
|
| TFC | 2024-04-09 04:02:08 | | 45.90 | 0.00 | 2.10% |
| TFC | 2024-04-09 05:01:38 | | 42.55 | 34.21 | 2.10% |
| TFC | 2024-04-09 07:01:50 | | 42.55 | 36.00 | 2.10% |
| TFC | 2024-04-09 08:02:11 | | 39.08 | 38.44 | 2.10% |
| TFC | 2024-04-09 09:01:34 | | 39.08 | 38.36 | 0.13% |
| TFC | 2024-04-09 10:01:52 | | 38.72 | 38.71 | -0.34% |
| TFC | 2024-04-09 11:01:31 | | 38.49 | 38.48 | -0.97% |
| TFC | 2024-04-09 12:02:02 | | 38.79 | 38.78 | -0.18% |
| TFC | 2024-04-09 13:01:36 | | 38.81 | 38.80 | -0.13% |
| TFC | 2024-04-09 14:02:10 | | 38.75 | 38.74 | -0.29% |
| TFC | 2024-04-09 15:01:53 | | 38.89 | 38.88 | 0.08% |
| TFC | 2024-04-09 16:02:20 | | 39.03 | 38.98 | 0.32% |
| TFC | 2024-04-09 17:01:35 | | 39.02 | 38.98 | 0.44% |
| TFC | 2024-04-09 18:01:45 | | 39.24 | 38.62 | 0.31% |
| TFC | 2024-04-09 19:01:56 | | 39.24 | 38.59 | 0.57% |
| TFC | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 0.57% |
2024-04-10
|
| TFC | 2024-04-10 04:02:14 | | 0.00 | 37.00 | 0.57% |
| TFC | 2024-04-10 05:01:30 | | 42.67 | 37.00 | 0.57% |
| TFC | 2024-04-10 08:02:16 | | 39.22 | 38.45 | 0.57% |
| TFC | 2024-04-10 09:01:29 | | 38.13 | 37.99 | -2.50% |
| TFC | 2024-04-10 10:02:09 | | 37.56 | 37.55 | -3.63% |
| TFC | 2024-04-10 11:01:32 | | 37.71 | 37.69 | -3.27% |
| TFC | 2024-04-10 12:01:42 | | 37.31 | 37.30 | -4.30% |
| TFC | 2024-04-10 13:01:47 | | 37.38 | 37.36 | -4.09% |
| TFC | 2024-04-10 14:01:55 | | 37.34 | 37.33 | -4.22% |
| TFC | 2024-04-10 15:01:27 | | 37.13 | 37.11 | -4.74% |
| TFC | 2024-04-10 16:02:03 | | 37.88 | 37.46 | -3.78% |
| TFC | 2024-04-10 17:01:30 | | 37.49 | 37.47 | -3.80% |
| TFC | 2024-04-10 18:01:42 | | 37.88 | 37.05 | -3.77% |
| TFC | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -3.77% |
2024-04-11
|
| TFC | 2024-04-11 05:01:44 | | 41.79 | 33.57 | -3.77% |
| TFC | 2024-04-11 07:01:32 | | 41.24 | 33.57 | -3.77% |
| TFC | 2024-04-11 08:02:10 | | 37.46 | 37.05 | -3.77% |
| TFC | 2024-04-11 09:01:29 | | 38.89 | 37.65 | 0.51% |
| TFC | 2024-04-11 10:02:00 | | 37.11 | 37.10 | -1.03% |
| TFC | 2024-04-11 11:01:25 | | 37.00 | 36.99 | -1.31% |
| TFC | 2024-04-11 12:02:04 | | 37.21 | 37.20 | -0.77% |
| TFC | 2024-04-11 13:01:30 | | 37.04 | 37.03 | -1.18% |
| TFC | 2024-04-11 14:01:55 | | 37.39 | 37.38 | -0.31% |
| TFC | 2024-04-11 15:01:35 | | 37.38 | 37.37 | -0.33% |
| TFC | 2024-04-11 16:01:53 | | 37.47 | 36.97 | -0.56% |
| TFC | 2024-04-11 17:01:37 | | 37.29 | 37.27 | -0.53% |
| TFC | 2024-04-11 18:01:56 | | 37.48 | 36.95 | -0.56% |
| TFC | 2024-04-11 19:01:40 | | 37.30 | 36.95 | -0.53% |
| TFC | 2024-04-11 20:02:03 | | 0.00 | 0.00 | -0.53% |
2024-04-12
|
| TFC | 2024-04-12 05:01:44 | | 37.30 | 33.44 | 0.00% |
| TFC | 2024-04-12 06:01:52 | | 37.30 | 33.40 | 0.00% |
| TFC | 2024-04-12 07:01:39 | | 37.75 | 36.73 | 0.00% |
| TFC | 2024-04-12 08:01:25 | | 37.16 | 36.85 | -0.56% |
| TFC | 2024-04-12 09:01:06 | | 37.15 | 36.90 | -1.20% |
| TFC | 2024-04-12 10:02:15 | | 36.92 | 36.91 | -1.01% |
| TFC | 2024-04-12 11:01:41 | | 36.96 | 36.95 | -0.93% |
| TFC | 2024-04-12 12:01:41 | | 36.90 | 36.89 | -1.07% |
| TFC | 2024-04-12 13:01:23 | | 36.76 | 36.75 | -1.44% |
| TFC | 2024-04-12 14:01:49 | | 36.75 | 36.74 | -1.49% |
| TFC | 2024-04-12 15:01:25 | | 36.70 | 36.69 | -1.60% |
| TFC | 2024-04-12 16:02:15 | | 37.07 | 36.78 | -1.39% |
| TFC | 2024-04-12 17:01:45 | | 37.07 | 36.78 | -1.37% |
| TFC | 2024-04-12 18:01:53 | | 37.05 | 36.60 | -1.37% |
| TFC | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -1.37% |
2024-04-15
|
| TFC | 2024-04-15 05:01:25 | | 40.92 | 32.84 | 0.35% |
| TFC | 2024-04-15 07:01:29 | | 37.38 | 35.00 | 0.35% |
| TFC | 2024-04-15 08:01:56 | | 37.38 | 37.02 | 0.35% |
| TFC | 2024-04-15 09:01:19 | | 37.25 | 36.15 | 1.26% |
| TFC | 2024-04-15 10:02:06 | | 37.20 | 37.19 | 1.13% |
| TFC | 2024-04-15 11:01:39 | | 36.91 | 36.90 | 0.38% |
| TFC | 2024-04-15 12:02:08 | | 37.04 | 37.03 | 0.70% |
| TFC | 2024-04-15 13:01:39 | | 36.93 | 36.92 | 0.40% |
| TFC | 2024-04-15 14:01:52 | | 36.59 | 36.58 | -0.48% |
| TFC | 2024-04-15 15:01:35 | | 36.60 | 36.59 | -0.48% |
| TFC | 2024-04-15 16:01:56 | | 36.69 | 36.45 | -0.19% |
| TFC | 2024-04-15 17:01:22 | | 36.68 | 36.66 | -0.33% |
| TFC | 2024-04-15 17:25:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/92230/000009223024000013/0000092230-24-000013-index.htm
8-K - TRUIST FINANCIAL CORP (0000092230) (Filer) |
| TFC | 2024-04-15 18:01:44 | | 37.48 | 36.45 | -0.33% |
| TFC | 2024-04-15 20:01:55 | | 0.00 | 0.00 | -0.33% |
2024-04-16
|
| TFC | 2024-04-16 05:01:27 | | 36.70 | 32.84 | -0.33% |
| TFC | 2024-04-16 06:01:55 | | 36.70 | 34.78 | -0.33% |
| TFC | 2024-04-16 07:01:31 | | 36.70 | 36.52 | -0.33% |
| TFC | 2024-04-16 09:01:21 | | 36.93 | 36.52 | 0.49% |
| TFC | 2024-04-16 10:01:51 | | 35.96 | 35.95 | -2.04% |
| TFC | 2024-04-16 11:01:30 | | 35.79 | 35.78 | -2.47% |
| TFC | 2024-04-16 12:02:02 | | 35.83 | 35.82 | -2.37% |
| TFC | 2024-04-16 13:01:13 | | 35.72 | 35.71 | -2.67% |
| TFC | 2024-04-16 14:01:59 | | 35.47 | 35.46 | -3.35% |
| TFC | 2024-04-16 15:01:39 | | 35.75 | 35.74 | -2.61% |
| TFC | 2024-04-16 16:01:58 | | 35.63 | 35.53 | -2.91% |
| TFC | 2024-04-16 17:01:39 | | 35.87 | 35.65 | -2.92% |
| TFC | 2024-04-16 18:01:57 | | 35.95 | 35.65 | -2.92% |
| TFC | 2024-04-16 19:01:50 | | 35.84 | 35.65 | -2.92% |
| TFC | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -2.92% |
2024-04-17
|
| TFC | 2024-04-17 05:01:35 | | 39.07 | 32.69 | -2.92% |
| TFC | 2024-04-17 07:01:33 | | 39.07 | 35.36 | -2.92% |
| TFC | 2024-04-17 07:56:11
| Truist Financial Q1 Earnings Preview: Capital Improvement But Deposit Weakness (Rating Downgrade) |
| TFC | 2024-04-17 08:01:46 | | 35.98 | 35.36 | -2.92% |
| TFC | 2024-04-17 09:01:27 | | 35.99 | 35.60 | -2.92% |
| TFC | 2024-04-17 10:02:07 | | 35.78 | 35.77 | 0.35% |
| TFC | 2024-04-17 11:01:26 | | 35.49 | 35.48 | -0.41% |
| TFC | 2024-04-17 12:02:01 | | 35.17 | 35.16 | -1.28% |
| TFC | 2024-04-17 13:01:31 | | 35.33 | 35.32 | -0.87% |
| TFC | 2024-04-17 14:02:04 | | 35.58 | 35.56 | -0.19% |
| TFC | 2024-04-17 15:01:25 | | 35.55 | 35.54 | -0.25% |
| TFC | 2024-04-17 16:02:07 | | 35.95 | 35.16 | 0.03% |
| TFC | 2024-04-17 17:01:42 | | 35.64 | 35.36 | -0.03% |
| TFC | 2024-04-17 18:01:41 | | 35.95 | 35.38 | -0.67% |
| TFC | 2024-04-17 19:01:34 | | 35.66 | 35.38 | -0.70% |
| TFC | 2024-04-17 20:01:57 | | 0.00 | 0.00 | -0.70% |
2024-04-18
|
| TFC | 2024-04-18 05:01:27 | | 39.02 | 31.56 | -0.70% |
| TFC | 2024-04-18 06:01:49 | | 39.02 | 33.66 | -0.70% |
| TFC | 2024-04-18 07:01:26 | | 39.00 | 33.66 | -0.70% |
| TFC | 2024-04-18 08:02:09 | | 35.68 | 34.51 | 0.06% |
| TFC | 2024-04-18 09:01:34 | | 35.68 | 35.51 | 0.00% |
| TFC | 2024-04-18 10:02:04 | | 35.69 | 35.67 | 0.08% |
| TFC | 2024-04-18 11:01:21 | | 35.83 | 35.82 | 0.45% |
| TFC | 2024-04-18 11:36:11
| Truist Financial: Improving Setup (Rating Upgrade) |
| TFC | 2024-04-18 12:01:48 | | 35.91 | 35.90 | 0.70% |
| TFC | 2024-04-18 13:01:49 | | 35.62 | 35.61 | -0.11% |
| TFC | 2024-04-18 14:02:00 | | 35.57 | 35.56 | -0.22% |
| TFC | 2024-04-18 15:01:27 | | 35.69 | 35.68 | 0.06% |
| TFC | 2024-04-18 16:01:55 | | 35.97 | 35.71 | 0.17% |
| TFC | 2024-04-18 17:01:34 | | 35.72 | 35.71 | 0.20% |
| TFC | 2024-04-18 18:01:42 | | 36.00 | 35.71 | 0.14% |
| TFC | 2024-04-18 19:01:40 | | 35.68 | 35.27 | 0.06% |
| TFC | 2024-04-18 20:02:00 | | 0.00 | 0.00 | 0.06% |
2024-04-19
|
| TFC | 2024-04-19 04:01:57 | | 45.90 | 0.00 | 0.06% |
| TFC | 2024-04-19 05:01:26 | | 35.53 | 32.15 | 0.06% |
| TFC | 2024-04-19 06:02:11 | | 38.81 | 35.11 | 0.06% |
| TFC | 2024-04-19 08:01:54 | | 35.88 | 35.35 | 0.06% |
| TFC | 2024-04-19 09:01:32 | | 35.78 | 35.35 | 0.06% |
| TFC | 2024-04-19 10:02:20 | | 36.25 | 36.24 | 1.57% |
| TFC | 2024-04-19 11:01:36 | | 36.45 | 36.44 | 2.08% |
| TFC | 2024-04-19 12:02:02 | | 36.65 | 36.64 | 2.64% |
| TFC | 2024-04-19 14:02:02 | | 36.62 | 36.61 | 2.58% |
| TFC | 2024-04-19 15:01:32 | | 36.54 | 36.53 | 2.30% |
| TFC | 2024-04-19 16:02:07 | | 37.00 | 36.15 | 3.11% |
| TFC | 2024-04-19 17:01:31 | | 36.85 | 36.15 | 3.11% |
| TFC | 2024-04-19 18:01:48 | | 36.85 | 36.15 | 3.05% |
| TFC | 2024-04-19 19:01:38 | | 37.00 | 36.15 | 3.19% |
| TFC | 2024-04-19 20:01:59 | | 0.00 | 0.00 | 3.19% |
2024-04-22
|
| TFC | 2024-04-22 05:01:39 | | 40.94 | 33.03 | 3.19% |
| TFC | 2024-04-22 06:06:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/92230/000009223024000016/0000092230-24-000016-index.htm
8-K - TRUIST FINANCIAL CORP (0000092230) (Filer) |
| TFC | 2024-04-22 07:01:17 | | 37.00 | 33.38 | 0.56% |
| TFC | 2024-04-22 08:02:38 | | 36.59 | 35.63 | -3.89% |
| TFC | 2024-04-22 09:01:25 | | 36.58 | 36.00 | -1.82% |
| TFC | 2024-04-22 10:01:58 | | 36.84 | 36.83 | 0.11% |
| TFC | 2024-04-22 11:01:33 | | 37.32 | 37.31 | 1.46% |
| TFC | 2024-04-22 12:02:01 | | 37.80 | 37.79 | 2.80% |
| TFC | 2024-04-22 13:01:35 | | 38.05 | 38.04 | 3.50% |
| TFC | 2024-04-22 14:01:57 | | 38.20 | 38.19 | 3.92% |
| TFC | 2024-04-22 15:01:42 | | 38.15 | 38.14 | 3.78% |
| TFC | 2024-04-22 16:02:08 | | 38.05 | 37.86 | 3.47% |
| TFC | 2024-04-22 17:01:33 | | 38.05 | 37.86 | 3.37% |
| TFC | 2024-04-22 18:01:52 | | 38.78 | 38.00 | 3.37% |
| TFC | 2024-04-22 19:01:34 | | 38.78 | 38.00 | 3.26% |
| TFC | 2024-04-22 20:02:01 | | 0.00 | 0.00 | 3.26% |
2024-04-23
|
| TFC | 2024-04-23 05:01:23 | | 42.22 | 34.76 | 3.26% |
| TFC | 2024-04-23 07:01:35 | | 42.22 | 34.76 | 0.00% |
| TFC | 2024-04-23 08:01:57 | | 38.20 | 38.00 | 0.00% |
| TFC | 2024-04-23 09:01:26 | | 38.07 | 38.00 | 0.00% |
| TFC | 2024-04-23 10:01:53 | | 38.54 | 38.53 | 1.28% |
| TFC | 2024-04-23 11:01:41 | | 38.71 | 38.70 | 1.74% |
| TFC | 2024-04-23 12:01:59 | | 38.83 | 38.82 | 2.09% |
| TFC | 2024-04-23 13:01:22 | | 38.94 | 38.93 | 2.36% |
| TFC | 2024-04-23 14:01:54 | | 39.17 | 39.16 | 3.02% |
| TFC | 2024-04-23 15:01:37 | | 38.88 | 38.87 | 2.23% |
| TFC | 2024-04-23 16:02:02 | | 38.99 | 38.79 | 2.15% |
| TFC | 2024-04-23 17:01:27 | | 38.94 | 38.85 | 2.10% |
| TFC | 2024-04-23 18:01:54 | | 38.92 | 37.44 | 2.10% |
| TFC | 2024-04-23 20:02:15 | | 0.00 | 0.00 | 2.10% |
2024-04-24
|
| TFC | 2024-04-24 04:02:15 | | 0.00 | 36.62 | 2.10% |
| TFC | 2024-04-24 05:01:43 | | 42.67 | 36.62 | 2.10% |
| TFC | 2024-04-24 07:01:21 | | 40.07 | 36.62 | 2.10% |
| TFC | 2024-04-24 08:01:37 | | 40.07 | 38.25 | 2.10% |
| TFC | 2024-04-24 09:01:22 | | 38.76 | 38.36 | -0.24% |
| TFC | 2024-04-24 10:01:40 | | 38.98 | 38.97 | 0.34% |
| TFC | 2024-04-24 11:01:27 | | 38.88 | 38.87 | 0.11% |
| TFC | 2024-04-24 12:01:42 | | 38.76 | 38.75 | -0.21% |
| TFC | 2024-04-24 13:01:24 | | 38.76 | 38.75 | -0.24% |
| TFC | 2024-04-24 14:01:42 | | 38.66 | 38.65 | -0.50% |
| TFC | 2024-04-24 15:01:21 | | 38.71 | 38.70 | -0.37% |
| TFC | 2024-04-24 16:01:38 | | 38.98 | 38.37 | -0.16% |
| TFC | 2024-04-24 17:01:24 | | 38.78 | 38.46 | -0.15% |
| TFC | 2024-04-24 18:01:31 | | 38.98 | 38.37 | -0.15% |
| TFC | 2024-04-24 19:01:33 | | 38.98 | 38.40 | -0.18% |
| TFC | 2024-04-24 20:01:32 | | 0.00 | 0.00 | -1.11% |
2024-04-25
|
| TFC | 2024-04-25 05:01:25 | | 40.00 | 34.77 | -1.11% |
| TFC | 2024-04-25 07:01:54 | | 42.66 | 34.77 | -1.11% |
| TFC | 2024-04-25 08:02:47 | | 39.09 | 38.35 | -1.11% |
| TFC | 2024-04-25 09:01:47 | | 39.03 | 38.40 | -0.95% |
| TFC | 2024-04-25 10:02:25 | | 37.84 | 37.82 | -2.45% |
| TFC | 2024-04-25 11:01:47 | | 37.94 | 37.93 | -2.19% |
| TFC | 2024-04-25 13:01:38 | | 37.82 | 37.81 | -2.52% |
| TFC | 2024-04-25 14:02:26 | | 37.90 | 37.89 | -2.29% |
| TFC | 2024-04-25 15:01:48 | | 37.96 | 37.95 | -2.16% |
| TFC | 2024-04-25 16:02:07 | | 38.17 | 37.47 | -2.11% |
| TFC | 2024-04-25 17:01:56 | | 38.17 | 37.90 | -2.27% |
| TFC | 2024-04-25 18:02:02 | | 38.73 | 37.52 | -2.27% |
