investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TER: Teradyne, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
TER 2024-03-21 07:01:26110.92 108.45 1.40%
TER 2024-03-21 08:01:43109.47 108.61 1.45%
TER 2024-03-21 09:01:16110.14 109.40 2.21%
TER 2024-03-21 10:01:47109.87 109.78 2.63%
TER 2024-03-21 11:01:28111.30 111.27 4.04%
TER 2024-03-21 12:01:51112.19 112.15 4.90%
TER 2024-03-21 13:01:22112.76 112.66 5.41%
TER 2024-03-21 14:01:33111.59 111.46 4.34%
TER 2024-03-21 15:01:22110.98 110.90 3.73%
TER 2024-03-21 16:01:35111.33 110.00 4.19%
TER 2024-03-21 17:01:19113.00 110.00 3.88%
TER 2024-03-21 19:01:20112.00 111.21 3.88%
TER 2024-03-21 20:01:420.00 0.00 3.88%
2024-03-22
TER 2024-03-22 04:01:33114.64 111.62 0.17%
TER 2024-03-22 05:01:11114.00 111.65 0.17%
TER 2024-03-22 06:01:39113.00 111.66 0.17%
TER 2024-03-22 07:01:18112.56 112.00 0.98%
TER 2024-03-22 08:01:46111.56 111.00 -0.41%
TER 2024-03-22 09:01:25111.12 110.81 -0.60%
TER 2024-03-22 10:01:55111.91 111.83 0.39%
TER 2024-03-22 11:01:28111.39 111.35 -0.07%
TER 2024-03-22 12:01:45111.62 111.57 0.12%
TER 2024-03-22 13:01:27111.23 111.19 -0.21%
TER 2024-03-22 14:01:26111.88 111.82 0.40%
TER 2024-03-22 15:01:29111.19 111.12 -0.24%
TER 2024-03-22 16:01:43112.00 110.10 -0.65%
TER 2024-03-22 17:01:15112.00 110.00 -1.30%
TER 2024-03-22 18:01:22111.12 110.00 -1.22%
TER 2024-03-22 20:01:440.00 0.00 -1.22%
2024-03-25
TER 2024-03-25 04:01:36114.00 93.39 -1.22%
TER 2024-03-25 05:01:37113.19 109.81 -0.66%
TER 2024-03-25 06:01:53113.15 109.82 -0.67%
TER 2024-03-25 07:01:40111.50 109.83 -0.32%
TER 2024-03-25 08:01:38110.46 109.85 -0.81%
TER 2024-03-25 09:01:18109.80 109.29 -0.86%
TER 2024-03-25 10:01:56109.10 108.95 -1.61%
TER 2024-03-25 11:01:28109.72 109.66 -0.93%
TER 2024-03-25 12:01:45109.73 109.66 -0.95%
TER 2024-03-25 13:01:38110.11 110.07 -0.58%
TER 2024-03-25 14:01:43110.03 110.00 -0.66%
TER 2024-03-25 15:01:38110.03 109.96 -0.68%
TER 2024-03-25 16:01:36111.00 108.62 -1.66%
TER 2024-03-25 17:01:17111.00 108.63 -1.67%
TER 2024-03-25 18:01:13111.00 108.62 -1.67%
TER 2024-03-25 19:01:24109.00 108.62 -1.67%
TER 2024-03-25 20:01:450.00 0.00 -1.67%
2024-03-26
TER 2024-03-26 04:01:290.00 105.00 -1.67%
TER 2024-03-26 05:01:12122.88 109.40 -1.67%
TER 2024-03-26 06:01:44120.05 109.40 -1.67%
TER 2024-03-26 07:01:17111.00 109.40 0.48%
TER 2024-03-26 08:01:58111.00 109.51 0.60%
TER 2024-03-26 09:01:16109.94 109.40 0.48%
TER 2024-03-26 10:01:40109.77 109.68 0.77%
TER 2024-03-26 11:01:21108.83 108.77 -0.10%
TER 2024-03-26 12:01:35108.85 108.82 -0.04%
TER 2024-03-26 13:01:29108.77 108.73 -0.15%
TER 2024-03-26 14:01:44108.71 108.67 -0.18%
TER 2024-03-26 15:01:10108.70 108.67 -0.18%
TER 2024-03-26 16:01:41108.14 107.60 -0.96%
TER 2024-03-26 17:01:15108.67 107.60 -1.18%
TER 2024-03-26 18:01:11111.00 107.60 0.29%
TER 2024-03-26 20:01:320.00 0.00 -0.23%
2024-03-27
TER 2024-03-27 04:01:24115.77 93.39 -0.23%
TER 2024-03-27 05:01:15123.39 106.50 -0.23%
TER 2024-03-27 06:01:35111.11 108.34 -0.23%
TER 2024-03-27 07:01:24112.00 107.10 -0.23%
TER 2024-03-27 08:01:40109.16 108.66 0.53%
TER 2024-03-27 09:01:25109.71 108.99 0.78%
TER 2024-03-27 10:01:39108.91 108.73 0.65%
TER 2024-03-27 11:01:23109.67 109.60 1.40%
TER 2024-03-27 12:01:54110.20 110.18 1.88%
TER 2024-03-27 13:01:27110.71 110.66 2.37%
TER 2024-03-27 14:01:39110.87 110.81 2.50%
TER 2024-03-27 15:01:02110.84 110.80 2.47%
TER 2024-03-27 16:01:12112.80 110.20 3.16%
TER 2024-03-27 17:01:01111.70 110.40 3.22%
TER 2024-03-27 18:01:27111.49 110.40 3.22%
TER 2024-03-27 19:01:31111.80 110.66 2.47%
TER 2024-03-27 20:01:370.00 0.00 2.47%
2024-03-28
TER 2024-03-28 04:01:42113.21 80.01 2.47%
TER 2024-03-28 05:01:21112.90 110.65 0.01%
TER 2024-03-28 06:01:30111.98 110.72 0.01%
TER 2024-03-28 07:01:22111.95 110.79 0.15%
TER 2024-03-28 08:01:46111.66 110.80 -0.62%
TER 2024-03-28 09:01:21111.46 111.02 -0.49%
TER 2024-03-28 10:01:24112.43 112.35 0.80%
TER 2024-03-28 11:01:28112.75 112.71 1.10%
TER 2024-03-28 12:01:48113.03 112.96 1.35%
TER 2024-03-28 13:01:12112.28 112.24 0.68%
TER 2024-03-28 14:01:31112.47 112.44 0.85%
TER 2024-03-28 15:01:16112.55 112.50 0.92%
TER 2024-03-28 16:01:34113.50 112.00 1.19%
TER 2024-03-28 17:01:23113.50 112.00 1.75%
TER 2024-03-28 18:01:32112.78 112.00 1.75%
TER 2024-03-28 19:01:25112.81 112.00 1.75%
TER 2024-03-28 20:01:170.00 0.00 1.75%
2024-04-01
TER 2024-04-01 04:01:50114.40 112.16 1.75%
TER 2024-04-01 05:01:34114.19 113.50 0.60%
TER 2024-04-01 06:01:37114.16 113.55 0.60%
TER 2024-04-01 07:01:18114.40 113.55 0.60%
TER 2024-04-01 08:01:50113.50 113.16 0.56%
TER 2024-04-01 09:01:28113.49 113.00 0.15%
TER 2024-04-01 10:01:33114.39 114.15 1.26%
TER 2024-04-01 11:01:23112.27 112.21 -0.51%
TER 2024-04-01 12:01:41112.41 112.37 -0.39%
TER 2024-04-01 13:01:23112.38 112.32 -0.44%
TER 2024-04-01 14:01:47112.48 112.44 -0.33%
TER 2024-04-01 15:01:15112.22 112.19 -0.56%
TER 2024-04-01 16:01:41113.50 112.97 0.30%
TER 2024-04-01 17:01:09113.50 113.02 0.12%
TER 2024-04-01 18:01:34114.83 112.96 0.12%
TER 2024-04-01 19:01:30114.83 112.87 0.12%
TER 2024-04-01 20:01:290.00 0.00 0.12%
2024-04-02
TER 2024-04-02 04:01:46112.99 93.39 0.12%
TER 2024-04-02 05:01:16114.99 112.95 0.06%
TER 2024-04-02 06:01:52114.99 112.95 0.01%
TER 2024-04-02 07:01:16112.93 110.20 -0.02%
TER 2024-04-02 08:01:36112.00 111.01 -0.02%
TER 2024-04-02 09:01:18111.89 110.90 -1.05%
TER 2024-04-02 10:01:42110.22 110.01 -2.49%
TER 2024-04-02 11:01:17109.99 109.92 -2.66%
TER 2024-04-02 12:01:41109.41 109.32 -3.16%
TER 2024-04-02 13:01:25109.70 109.67 -2.89%
TER 2024-04-02 14:01:41109.46 109.41 -3.13%
TER 2024-04-02 15:01:17109.77 109.71 -2.84%
TER 2024-04-02 16:01:50112.00 108.90 -2.49%
TER 2024-04-02 17:01:26112.00 109.29 -3.24%
TER 2024-04-02 18:01:31111.39 109.32 -3.24%
TER 2024-04-02 19:01:28111.39 109.50 -3.24%
TER 2024-04-02 20:01:410.00 0.00 -2.66%
2024-04-03
TER 2024-04-03 04:01:29112.91 107.37 -0.39%
TER 2024-04-03 05:01:09109.74 108.82 -0.39%
TER 2024-04-03 06:01:46109.71 108.86 -0.39%
TER 2024-04-03 07:01:24111.00 107.48 -0.39%
TER 2024-04-03 08:01:48110.17 108.39 -0.39%
TER 2024-04-03 09:01:13110.00 109.02 -0.19%
TER 2024-04-03 10:01:38109.35 109.21 -0.76%
TER 2024-04-03 11:01:31109.70 109.63 -0.42%
TER 2024-04-03 12:01:33109.52 109.48 -0.57%
TER 2024-04-03 13:01:16109.58 109.55 -0.52%
TER 2024-04-03 14:01:38109.82 109.80 -0.30%
TER 2024-04-03 15:01:30109.24 109.21 -0.81%
TER 2024-04-03 16:01:36110.38 108.50 -1.12%
TER 2024-04-03 17:01:23110.38 108.50 -1.15%
TER 2024-04-03 18:01:33109.31 108.51 -1.04%
TER 2024-04-03 20:01:330.00 0.00 -1.04%
TER 2024-04-03 21:51:51
Teradyne: Overvalued And Not Enough Improvements To Entice Me
2024-04-04
TER 2024-04-04 04:01:42117.30 105.70 -1.04%
TER 2024-04-04 05:01:20117.30 108.79 -1.04%
TER 2024-04-04 06:01:28114.45 109.10 0.50%
TER 2024-04-04 07:01:33111.11 109.13 0.36%
TER 2024-04-04 08:01:39111.00 109.13 0.36%
TER 2024-04-04 09:01:29110.65 109.61 0.39%
TER 2024-04-04 10:01:49109.90 109.85 0.92%
TER 2024-04-04 11:01:23109.68 109.66 0.74%
TER 2024-04-04 12:01:40110.21 110.18 1.22%
TER 2024-04-04 13:01:25110.13 110.10 1.14%
TER 2024-04-04 14:01:43110.05 110.00 1.05%
TER 2024-04-04 15:01:34106.90 106.82 -1.83%
TER 2024-04-04 16:01:53108.07 105.50 -2.70%
TER 2024-04-04 17:01:27108.07 105.50 -2.94%
TER 2024-04-04 18:01:33108.07 105.95 -2.94%
TER 2024-04-04 19:01:28108.07 105.50 -2.66%
TER 2024-04-04 20:01:440.00 0.00 -2.66%
2024-04-05
TER 2024-04-05 04:01:43108.94 104.49 0.96%
TER 2024-04-05 05:01:21107.31 105.56 0.96%
TER 2024-04-05 06:01:37107.00 106.50 0.05%
TER 2024-04-05 07:01:23106.80 106.50 0.60%
TER 2024-04-05 08:01:45106.97 106.60 0.69%
TER 2024-04-05 09:01:22106.97 105.97 0.40%
TER 2024-04-05 10:01:48107.40 107.31 1.33%
TER 2024-04-05 11:01:28107.66 107.62 1.52%
TER 2024-04-05 12:01:41107.38 107.28 1.29%
TER 2024-04-05 13:01:22107.45 107.39 1.37%
TER 2024-04-05 14:01:47106.72 106.65 0.67%
TER 2024-04-05 15:01:22106.62 106.55 0.60%
TER 2024-04-05 16:01:48107.88 105.92 1.21%
TER 2024-04-05 18:01:45107.27 106.56 1.21%
TER 2024-04-05 19:01:39107.88 105.92 1.21%
TER 2024-04-05 20:01:330.00 0.00 1.21%
2024-04-08
TER 2024-04-08 04:01:50114.00 105.00 1.21%
TER 2024-04-08 05:01:34107.27 106.00 1.21%
TER 2024-04-08 06:01:57108.98 105.38 0.00%
TER 2024-04-08 07:01:21107.87 106.86 0.03%
TER 2024-04-08 08:01:42107.87 107.02 -0.16%
TER 2024-04-08 09:02:03108.87 107.90 0.56%
TER 2024-04-08 10:01:50108.42 108.26 0.97%
TER 2024-04-08 11:01:26108.49 108.43 1.08%
TER 2024-04-08 12:01:48108.23 108.16 0.82%
TER 2024-04-08 13:01:17108.50 108.47 1.12%
TER 2024-04-08 14:01:34108.59 108.57 1.20%
TER 2024-04-08 15:01:15108.42 108.37 1.05%
TER 2024-04-08 16:01:52109.04 107.18 0.52%
TER 2024-04-08 17:01:14108.57 107.46 1.29%
TER 2024-04-08 18:01:45108.60 107.49 1.29%
TER 2024-04-08 20:01:340.00 0.00 1.29%
2024-04-09
TER 2024-04-09 04:01:49114.00 0.00 1.29%
TER 2024-04-09 05:01:26114.00 107.82 1.29%
TER 2024-04-09 06:01:33113.50 107.82 1.29%
TER 2024-04-09 07:01:38109.99 107.82 0.01%
TER 2024-04-09 08:01:47109.99 107.87 0.24%
TER 2024-04-09 09:01:25109.99 107.95 0.24%
TER 2024-04-09 10:01:32109.57 109.43 1.53%
TER 2024-04-09 11:01:16109.45 109.40 1.51%
TER 2024-04-09 12:01:37110.26 110.22 2.26%
TER 2024-04-09 13:01:26110.18 110.11 2.17%
TER 2024-04-09 14:01:47110.11 110.05 2.13%
TER 2024-04-09 15:01:40110.22 110.19 2.23%
TER 2024-04-09 16:01:57112.00 109.00 3.14%
TER 2024-04-09 17:01:26112.00 110.33 3.13%
TER 2024-04-09 19:01:46112.00 108.50 2.95%
TER 2024-04-09 20:01:320.00 0.00 2.95%
2024-04-10
TER 2024-04-10 04:01:56113.30 100.02 2.95%
TER 2024-04-10 05:01:22112.92 111.19 2.95%
TER 2024-04-10 08:01:57112.92 111.28 2.95%
TER 2024-04-10 09:01:14108.94 107.29 -3.54%
TER 2024-04-10 10:01:42108.03 107.87 -3.03%
TER 2024-04-10 11:01:21107.60 107.50 -3.39%
TER 2024-04-10 12:01:27107.04 106.98 -3.85%
TER 2024-04-10 13:01:26106.71 106.62 -4.22%
TER 2024-04-10 14:01:34106.73 106.59 -4.26%
TER 2024-04-10 15:01:18105.85 105.79 -5.00%
TER 2024-04-10 16:01:44108.50 105.94 -4.41%
TER 2024-04-10 17:01:15106.19 105.94 -4.58%
TER 2024-04-10 18:01:18108.50 105.41 -4.50%
TER 2024-04-10 20:01:310.00 0.00 -4.50%
2024-04-11
TER 2024-04-11 04:01:530.00 105.80 -4.50%
TER 2024-04-11 05:01:33111.90 106.40 -4.50%
TER 2024-04-11 06:01:27108.66 105.80 0.00%
TER 2024-04-11 07:01:20105.85 105.80 0.00%
TER 2024-04-11 08:01:46108.65 105.80 -0.49%
TER 2024-04-11 09:01:16108.66 106.40 -0.49%
TER 2024-04-11 10:01:40106.54 106.43 0.06%
TER 2024-04-11 11:01:15106.32 106.28 -0.08%
TER 2024-04-11 12:01:38107.09 107.01 0.58%
TER 2024-04-11 13:01:18107.05 106.97 0.51%
TER 2024-04-11 14:01:37107.73 107.69 1.17%
TER 2024-04-11 15:01:25108.33 108.29 1.71%
TER 2024-04-11 16:01:30110.00 107.73 2.74%
TER 2024-04-11 17:01:26110.00 107.73 1.80%
TER 2024-04-11 20:01:470.00 0.00 3.37%
2024-04-12
TER 2024-04-12 04:01:47112.00 0.00 3.37%
TER 2024-04-12 05:01:35111.00 105.00 3.37%
TER 2024-04-12 06:01:34111.00 105.00 -0.10%
TER 2024-04-12 08:01:13109.00 105.00 -0.10%
TER 2024-04-12 09:00:59107.65 105.00 -1.94%
TER 2024-04-12 10:01:57107.83 107.72 -1.55%
TER 2024-04-12 11:01:27107.11 107.04 -2.21%
TER 2024-04-12 12:01:20106.74 106.69 -2.58%
TER 2024-04-12 13:01:13105.82 105.77 -3.46%
TER 2024-04-12 14:01:31105.79 105.74 -3.45%
TER 2024-04-12 15:01:18106.27 106.20 -3.02%
TER 2024-04-12 16:01:52108.60 105.00 -3.37%
TER 2024-04-12 17:01:27107.99 105.87 -3.28%
TER 2024-04-12 18:01:36108.51 105.00 -3.28%
TER 2024-04-12 20:01:330.00 0.00 -4.07%
2024-04-15
TER 2024-04-15 04:01:370.00 105.29 0.40%
TER 2024-04-15 05:01:17123.04 105.29 0.40%
TER 2024-04-15 06:01:49121.57 106.32 0.40%
TER 2024-04-15 07:01:21114.63 106.32 0.40%
TER 2024-04-15 08:01:30108.87 106.35 0.44%
TER 2024-04-15 09:01:09107.91 106.50 0.49%
TER 2024-04-15 10:01:44107.86 107.79 1.80%
TER 2024-04-15 11:01:30106.38 106.31 0.43%
TER 2024-04-15 12:01:50106.70 106.66 0.73%
TER 2024-04-15 13:01:30105.91 105.86 0.02%
TER 2024-04-15 14:01:37104.79 104.74 -1.02%
TER 2024-04-15 15:01:23104.37 104.32 -1.37%
TER 2024-04-15 16:01:34106.18 103.50 -1.32%
TER 2024-04-15 17:01:11105.30 103.50 -1.36%
TER 2024-04-15 18:01:29106.18 103.51 -2.23%
TER 2024-04-15 19:01:29106.18 103.60 -2.23%
TER 2024-04-15 20:01:400.00 0.00 -2.23%
2024-04-16
TER 2024-04-16 04:01:36107.00 103.60 -2.23%
TER 2024-04-16 06:01:34104.50 103.60 0.08%
TER 2024-04-16 07:01:14104.00 103.60 -0.02%
TER 2024-04-16 08:01:27105.00 104.39 -0.01%
TER 2024-04-16 09:01:13105.00 104.42 0.00%
TER 2024-04-16 10:01:37104.34 104.26 -0.11%
TER 2024-04-16 11:01:20104.64 104.52 0.15%
TER 2024-04-16 12:01:37105.60 105.55 1.09%
TER 2024-04-16 13:01:04105.83 105.78 1.31%
TER 2024-04-16 14:01:37105.40 105.34 0.89%
TER 2024-04-16 15:01:25105.52 105.44 1.00%
TER 2024-04-16 16:01:44107.00 103.60 0.48%
TER 2024-04-16 17:01:25107.00 103.60 -0.55%
TER 2024-04-16 18:01:37107.00 104.91 -0.55%
TER 2024-04-16 20:01:450.00 0.00 -0.55%
2024-04-17
TER 2024-04-17 04:01:51103.50 100.00 -1.37%
TER 2024-04-17 05:01:26104.00 103.11 -1.85%
TER 2024-04-17 06:01:42107.40 103.21 -0.32%
TER 2024-04-17 07:01:18105.47 103.00 -0.31%
TER 2024-04-17 08:01:28105.47 104.42 -0.06%
TER 2024-04-17 09:01:15104.64 104.42 -0.28%
TER 2024-04-17 10:01:49103.90 103.77 -1.07%
TER 2024-04-17 11:01:16103.37 103.28 -1.55%
TER 2024-04-17 12:01:35102.31 102.21 -2.56%
TER 2024-04-17 13:01:21101.95 101.86 -2.92%
TER 2024-04-17 14:01:40102.76 102.70 -2.09%
TER 2024-04-17 15:01:14102.20 102.15 -2.64%
TER 2024-04-17 16:01:47103.50 101.50 -2.74%
TER 2024-04-17 17:01:33103.50 101.50 -2.73%
TER 2024-04-17 18:01:23104.05 102.16 -2.73%
TER 2024-04-17 19:01:27104.09 102.27 -2.31%
TER 2024-04-17 20:01:340.00 0.00 -2.31%
2024-04-18
TER 2024-04-18 05:01:12116.68 99.70 -2.31%
TER 2024-04-18 06:01:29116.68 101.40 -2.31%
TER 2024-04-18 08:01:48104.42 102.44 -2.31%
TER 2024-04-18 09:01:18102.15 101.40 -0.16%
TER 2024-04-18 10:01:42101.21 101.08 -0.90%
TER 2024-04-18 11:01:11102.18 102.05 -0.01%
TER 2024-04-18 12:01:27102.21 102.15 0.12%
TER 2024-04-18 13:01:35101.08 101.02 -0.99%
TER 2024-04-18 14:01:45100.49 100.40 -1.57%
TER 2024-04-18 15:01:19100.83 100.78 -1.18%
TER 2024-04-18 16:01:39100.35 100.00 -1.76%
TER 2024-04-18 17:01:24100.20 100.00 -2.03%
TER 2024-04-18 18:01:21103.00 99.96 -2.06%
TER 2024-04-18 19:01:26103.37 99.90 0.76%
TER 2024-04-18 20:01:470.00 0.00 -2.13%
2024-04-19
TER 2024-04-19 04:01:310.00 93.39 -2.13%
TER 2024-04-19 05:01:1599.49 99.00 -2.13%
TER 2024-04-19 06:01:5299.49 99.00 -0.70%
TER 2024-04-19 07:01:3899.40 99.30 -0.78%
TER 2024-04-19 08:01:29100.40 99.40 -0.20%
TER 2024-04-19 09:01:18101.00 99.41 -0.68%
TER 2024-04-19 10:01:58100.32 100.16 -0.01%
TER 2024-04-19 11:01:2799.30 99.18 -0.90%
TER 2024-04-19 12:01:4098.59 98.52 -1.60%
TER 2024-04-19 13:01:3098.10 97.99 -2.16%
TER 2024-04-19 14:01:3897.37 97.27 -2.87%
TER 2024-04-19 15:01:2396.17 96.09 -4.01%
TER 2024-04-19 16:01:4797.25 95.82 -4.21%
TER 2024-04-19 17:01:2095.98 95.86 -4.23%
TER 2024-04-19 18:01:2797.25 95.60 -4.29%
TER 2024-04-19 19:01:2797.25 95.53 -4.66%
TER 2024-04-19 20:01:420.00 0.00 -4.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.