| TER | 1970-01-01 03:00:00 | 101.84 | 101.18 | -0.49% |
| TER | 2020-11-12 15:02:09 | 101.84 | 93.51 | -0.60% |
| TER | 2020-11-12 16:02:09 | 101.78 | 101.15 | -0.60% |
| TER | 2020-11-12 17:02:12 | 100.94 | 100.85 | -0.47% |
| TER | 2020-11-12 18:02:10 | 100.81 | 100.70 | -0.45% |
| TER | 2020-11-12 19:02:10 | 100.83 | 100.75 | -0.56% |
| TER | 2020-11-12 20:02:09 | 100.40 | 100.32 | -1.15% |
| TER | 2020-11-12 21:02:09 | 100.66 | 100.59 | -0.56% |
| TER | 2020-11-12 22:02:10 | 100.42 | 100.37 | -0.97% |
| TER | 2020-11-12 23:02:09 | 102.72 | 100.00 | -0.87% |
| TER | 2020-11-13 01:11:08 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 02:02:08 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 03:02:09 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 04:02:08 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 05:02:09 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 06:02:09 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 07:02:09 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 08:02:10 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 09:02:10 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 10:02:10 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 11:02:08 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 12:02:10 | 102.00 | 100.00 | -1.10% |
| TER | 2020-11-13 13:02:10 | 102.00 | 90.79 | -1.10% |
| TER | 2020-11-13 14:02:09 | 102.00 | 99.00 | -1.10% |
| TER | 2020-11-13 15:02:10 | 105.00 | 99.00 | -1.10% |
| TER | 2020-11-13 16:02:10 | 105.00 | 101.75 | -0.36% |
| TER | 2020-11-13 17:02:20 | 102.45 | 102.37 | 1.44% |
| TER | 2020-11-13 18:02:12 | 101.44 | 101.29 | 0.43% |
| TER | 2020-11-13 19:02:10 | 102.09 | 102.01 | 1.04% |
| TER | 2020-11-13 20:02:09 | 101.63 | 101.59 | 0.62% |
| TER | 2020-11-13 21:02:11 | 101.78 | 101.68 | 0.69% |
| TER | 2020-11-13 22:02:12 | 101.81 | 101.75 | 0.77% |
| TER | 2020-11-13 23:02:10 | 102.50 | 101.00 | 1.28% |
| TER | 2020-11-14 01:09:21 | 102.50 | 101.00 | 0.49% |
| TER | 2020-11-14 02:02:08 | 102.90 | 101.00 | 0.49% |
| TER | 2020-11-14 03:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 04:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 05:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 06:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 07:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 08:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 09:02:08 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 10:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 11:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 12:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 13:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 14:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 15:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 16:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 17:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 18:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 19:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 20:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 21:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 22:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-14 23:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 01:14:48 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 02:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 03:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 04:02:08 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 05:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 06:02:08 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 07:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 08:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 09:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 10:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 11:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 12:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 13:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 14:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 15:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 16:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 17:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 18:02:11 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 19:02:11 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 20:02:11 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 21:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 22:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-15 23:02:17 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 01:12:42 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 02:02:11 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 03:02:08 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 04:02:08 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 05:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 06:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 07:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 08:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 09:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 10:02:09 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 11:02:10 | 103.35 | 101.00 | 0.49% |
| TER | 2020-11-16 12:02:10 | 109.99 | 101.00 | 0.49% |
| TER | 2020-11-16 13:02:10 | 109.99 | 101.00 | 0.88% |
| TER | 2020-11-16 14:02:11 | 109.99 | 102.00 | 0.88% |
| TER | 2020-11-16 15:02:10 | 105.00 | 100.00 | 0.28% |
| TER | 2020-11-16 16:02:14 | 103.50 | 102.20 | 0.27% |
| TER | 2020-11-16 17:02:17 | 104.02 | 104.00 | 2.16% |
| TER | 2020-11-16 18:02:12 | 106.13 | 106.07 | 3.25% |
| TER | 2020-11-16 19:02:11 | 105.58 | 105.51 | 2.98% |
| TER | 2020-11-16 20:02:10 | 106.32 | 106.23 | 3.66% |
| TER | 2020-11-16 21:02:11 | 105.91 | 105.82 | 3.33% |
| TER | 2020-11-16 22:02:11 | 106.23 | 106.14 | 3.64% |
| TER | 2020-11-16 23:02:10 | 109.00 | 107.21 | 4.57% |
| TER | 2020-11-17 01:09:26 | 108.50 | 107.31 | 4.19% |
| TER | 2020-11-17 02:02:09 | 109.00 | 107.31 | 4.46% |
| TER | 2020-11-17 03:02:09 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 04:02:09 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 05:02:09 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 06:02:11 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 07:02:10 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 08:02:10 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 09:02:10 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 10:02:10 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 11:02:09 | 108.10 | 107.50 | 4.46% |
| TER | 2020-11-17 12:02:11 | 119.99 | 107.50 | 4.46% |
| TER | 2020-11-17 13:02:12 | 119.99 | 106.00 | 4.46% |
| TER | 2020-11-17 14:02:11 | 119.99 | 105.00 | 3.73% |
| TER | 2020-11-17 15:02:11 | 119.99 | 107.23 | 4.01% |
| TER | 2020-11-17 16:02:11 | 107.00 | 106.00 | 4.01% |
| TER | 2020-11-17 17:04:05 | 105.94 | 105.76 | -1.70% |
| TER | 2020-11-17 18:02:11 | 105.36 | 105.26 | -1.34% |
| TER | 2020-11-17 19:02:11 | 105.64 | 105.56 | -0.78% |
| TER | 2020-11-17 20:02:10 | 106.05 | 105.93 | -1.00% |
| TER | 2020-11-17 21:02:11 | 106.53 | 106.45 | -0.77% |
| TER | 2020-11-17 22:02:11 | 106.17 | 106.09 | -0.88% |
| TER | 2020-11-17 23:02:11 | 105.75 | 105.70 | -1.12% |
| TER | 2020-11-18 01:07:55 | 107.00 | 104.50 | -1.02% |
| TER | 2020-11-18 02:04:02 | 106.30 | 105.50 | -1.02% |
| TER | 2020-11-18 03:02:09 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 04:02:09 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 05:02:10 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 06:02:09 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 07:02:12 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 08:02:09 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 09:02:09 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 10:02:11 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 11:02:10 | 107.24 | 106.00 | -0.65% |
| TER | 2020-11-18 12:02:14 | 119.99 | 106.00 | -0.65% |
| TER | 2020-11-18 13:02:12 | 119.99 | 105.90 | -0.65% |
| TER | 2020-11-18 14:02:11 | 107.88 | 105.90 | -0.65% |
| TER | 2020-11-18 15:02:12 | 106.99 | 106.00 | -1.02% |
| TER | 2020-11-18 16:02:13 | 106.99 | 106.36 | -0.60% |
| TER | 2020-11-18 17:03:17 | 105.86 | 105.68 | -0.58% |
| TER | 2020-11-18 18:02:14 | 105.98 | 105.89 | -0.17% |
| TER | 2020-11-18 19:02:12 | 106.28 | 106.23 | 0.31% |
| TER | 2020-11-18 20:02:12 | 105.82 | 105.80 | -0.09% |
| TER | 2020-11-18 21:02:10 | 105.51 | 105.44 | -0.43% |
| TER | 2020-11-18 22:02:12 | 105.86 | 105.81 | -0.08% |
| TER | 2020-11-18 23:02:11 | 104.93 | 104.87 | -0.93% |
| TER | 2020-11-19 01:08:06 | 104.50 | 104.00 | -1.61% |
| TER | 2020-11-19 02:02:09 | 104.50 | 104.00 | -1.61% |
| TER | 2020-11-19 03:02:11 | 105.75 | 105.71 | -1.33% |
| TER | 2020-11-19 04:02:09 | 105.93 | 105.86 | -1.33% |
| TER | 2020-11-19 05:02:10 | 106.01 | 105.96 | -1.33% |
| TER | 2020-11-19 06:02:11 | 105.88 | 105.84 | -1.33% |
| TER | 2020-11-19 07:02:11 | 105.90 | 105.88 | -1.33% |
| TER | 2020-11-19 08:02:08 | 105.42 | 105.36 | -1.33% |
| TER | 2020-11-19 09:02:10 | 105.83 | 105.77 | -1.33% |
| TER | 2020-11-19 10:02:10 | 105.85 | 105.82 | -1.33% |
| TER | 2020-11-19 11:02:12 | 105.85 | 105.82 | -1.33% |
| TER | 2020-11-19 12:02:11 | 105.85 | 105.82 | -1.33% |
| TER | 2020-11-19 13:02:10 | 105.85 | 105.82 | -1.33% |
| TER | 2020-11-19 14:02:12 | 109.00 | 104.00 | -1.33% |
| TER | 2020-11-19 15:02:12 | 109.00 | 104.50 | -1.03% |
| TER | 2020-11-19 16:02:13 | 109.00 | 104.82 | -1.04% |
| TER | 2020-11-19 17:04:14 | 105.61 | 105.47 | 1.24% |
| TER | 2020-11-19 18:02:14 | 105.40 | 105.33 | 1.10% |
| TER | 2020-11-19 19:02:27 | 105.16 | 105.10 | 0.89% |
| TER | 2020-11-19 20:02:12 | 105.33 | 105.28 | 1.00% |
| TER | 2020-11-19 21:02:11 | 105.41 | 105.34 | 1.10% |
| TER | 2020-11-19 22:02:11 | 106.18 | 106.16 | 1.89% |
| TER | 2020-11-19 23:02:11 | 106.58 | 106.55 | 2.28% |
| TER | 2020-11-20 01:09:10 | 106.75 | 105.00 | 1.71% |
| TER | 2020-11-20 02:02:09 | 106.75 | 105.00 | 1.71% |
| TER | 2020-11-20 03:02:10 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 04:02:09 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 05:02:09 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 06:02:09 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 07:02:09 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 08:02:10 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 09:02:13 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 10:02:12 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 11:02:09 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 12:02:11 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 13:02:12 | 106.60 | 105.00 | 1.71% |
| TER | 2020-11-20 14:02:11 | 106.60 | 92.10 | 1.71% |
| TER | 2020-11-20 15:02:12 | 199999.99 | 106.47 | 2.24% |
| TER | 2020-11-20 16:02:12 | 110.00 | 106.48 | 4.14% |
| TER | 2020-11-20 17:02:26 | 107.13 | 107.06 | 0.90% |
| TER | 2020-11-20 18:02:13 | 107.78 | 107.71 | 1.51% |
| TER | 2020-11-20 19:02:11 | 107.28 | 107.23 | 1.05% |
| TER | 2020-11-20 20:02:10 | 107.27 | 107.20 | 1.04% |
| TER | 2020-11-20 21:02:13 | 107.32 | 107.26 | 1.09% |
| TER | 2020-11-20 22:02:11 | 107.24 | 107.20 | 1.01% |
| TER | 2020-11-20 23:02:09 | 106.43 | 106.42 | 0.28% |
| TER | 2020-11-21 01:08:03 | 106.30 | 106.00 | -0.71% |
| TER | 2020-11-21 02:02:09 | 106.30 | 106.00 | -0.71% |
| TER | 2020-11-21 03:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 04:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 05:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 06:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 07:02:12 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 08:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 09:02:08 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 10:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 11:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 12:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 13:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 14:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 15:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 16:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 17:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 18:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 19:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 20:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 21:02:12 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 22:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-21 23:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 01:12:04 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 02:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 03:02:08 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 04:02:08 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 05:02:08 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 06:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 07:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 08:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 09:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 10:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 11:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 12:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 13:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 14:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 15:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 16:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 17:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 18:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 19:02:13 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 20:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 21:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 22:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-22 23:02:15 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 01:10:42 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 02:02:08 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 03:02:08 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 04:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 05:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 06:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 07:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 08:02:09 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 09:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 10:02:12 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 11:02:11 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 12:02:12 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 13:02:10 | 111.36 | 65.00 | -0.71% |
| TER | 2020-11-23 14:02:11 | 111.36 | 105.00 | -0.71% |
| TER | 2020-11-23 15:02:12 | 110.00 | 106.35 | 1.89% |
| TER | 2020-11-23 16:02:11 | 107.87 | 106.47 | -0.03% |
| TER | 2020-11-23 17:02:24 | 107.46 | 107.31 | 1.37% |
| TER | 2020-11-23 18:02:16 | 107.25 | 107.16 | 1.18% |
| TER | 2020-11-23 19:02:13 | 107.24 | 107.18 | 1.12% |
| TER | 2020-11-23 20:02:11 | 107.29 | 107.21 | 1.18% |
| TER | 2020-11-23 21:02:11 | 107.63 | 107.57 | 1.52% |
| TER | 2020-11-23 22:02:11 | 108.13 | 107.99 | 1.89% |
| TER | 2020-11-23 23:02:11 | 108.34 | 108.30 | 2.20% |
| TER | 2020-11-24 01:08:19 | 111.36 | 108.32 | 1.28% |
| TER | 2020-11-24 02:02:10 | 111.36 | 108.50 | 1.28% |
| TER | 2020-11-24 03:02:10 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 04:02:10 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 05:02:11 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 06:02:09 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 07:02:12 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 08:02:08 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 09:02:15 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 10:02:12 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 11:02:13 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 12:02:16 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 13:02:12 | 116.13 | 105.30 | 1.28% |
| TER | 2020-11-24 14:02:20 | 127.99 | 49.90 | 1.92% |
| TER | 2020-11-24 15:02:14 | 127.99 | 108.22 | 1.19% |
| TER | 2020-11-24 16:02:17 | 111.00 | 108.25 | 1.28% |
| TER | 2020-11-24 17:03:54 | 108.12 | 107.95 | -0.30% |
| TER | 2020-11-24 18:02:16 | 108.93 | 108.84 | 0.52% |
| TER | 2020-11-24 19:03:26 | 109.09 | 109.01 | 0.72% |
| TER | 2020-11-24 20:02:10 | 109.46 | 109.39 | 1.00% |
| TER | 2020-11-24 21:02:11 | 108.91 | 108.87 | 0.54% |
| TER | 2020-11-24 22:02:12 | 109.36 | 109.32 | 0.96% |
| TER | 2020-11-24 23:02:11 | 109.98 | 108.00 | 0.62% |
| TER | 2020-11-25 01:08:04 | 109.98 | 108.50 | 0.45% |
| TER | 2020-11-25 02:02:09 | 109.97 | 108.50 | 0.45% |
| TER | 2020-11-25 03:02:11 | 109.98 | 109.21 | 0.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83