investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TER: Teradyne, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
TER 2025-10-24 23:02:570.00 0.00 -0.28%
2025-10-27
TER 2025-10-27 04:04:070.00 128.91 -0.28%
TER 2025-10-27 05:03:03148.69 147.66 2.35%
TER 2025-10-27 06:04:05148.69 147.90 2.59%
TER 2025-10-27 07:03:09148.35 147.90 2.81%
TER 2025-10-27 08:04:14148.35 148.00 2.71%
TER 2025-10-27 09:03:16148.34 148.00 2.74%
TER 2025-10-27 10:04:07149.16 148.97 3.32%
TER 2025-10-27 11:03:08147.19 146.97 1.90%
TER 2025-10-27 12:04:03147.98 147.87 2.52%
TER 2025-10-27 13:03:10147.67 147.58 2.31%
TER 2025-10-27 14:04:12147.62 147.56 2.27%
TER 2025-10-27 15:03:17147.52 147.41 2.21%
TER 2025-10-27 16:03:45147.96 147.24 2.21%
TER 2025-10-27 17:02:54149.70 148.10 2.60%
TER 2025-10-27 18:03:48149.70 148.10 2.68%
TER 2025-10-27 19:02:55149.70 147.50 2.65%
TER 2025-10-27 20:03:430.00 0.00 2.65%
2025-10-28
TER 2025-10-28 04:03:51148.00 142.00 0.35%
TER 2025-10-28 05:02:49148.00 142.00 0.32%
TER 2025-10-28 06:03:42148.00 142.00 0.35%
TER 2025-10-28 07:02:44148.00 147.00 0.30%
TER 2025-10-28 08:03:53148.00 147.77 0.19%
TER 2025-10-28 09:02:59148.00 147.00 -0.28%
TER 2025-10-28 10:03:43146.40 146.25 -0.76%
TER 2025-10-28 11:02:39147.22 147.05 -0.26%
TER 2025-10-28 12:03:49147.06 147.00 -0.35%
TER 2025-10-28 13:03:00147.06 146.96 -0.35%
TER 2025-10-28 14:03:43145.73 145.68 -1.24%
TER 2025-10-28 15:02:44145.30 145.24 -1.54%
TER 2025-10-28 16:03:43144.59 144.13 -2.08%
TER 2025-10-28 17:02:49173.00 172.00 16.84%
TER 2025-10-28 17:16:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312525253857/0001193125-25-253857-index.htm
8-K - TERADYNE, INC (0000097210) (Filer)
TER 2025-10-28 18:03:29175.12 175.06 19.32%
TER 2025-10-28 19:02:30175.45 175.00 18.64%
TER 2025-10-28 20:03:280.00 0.00 19.66%
2025-10-29
TER 2025-10-29 04:03:37179.00 174.50 20.97%
TER 2025-10-29 05:02:41175.00 173.60 20.77%
TER 2025-10-29 06:03:41172.99 172.27 19.21%
TER 2025-10-29 07:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312525254602/0001193125-25-254602-index.htm
8-K - TERADYNE, INC (0000097210) (Filer)
TER 2025-10-29 07:02:37177.00 176.00 21.51%
TER 2025-10-29 08:03:37171.00 170.00 17.62%
TER 2025-10-29 09:02:40165.40 165.00 14.01%
TER 2025-10-29 09:03:33
Teradyne, Inc. 2025 Q3 - Results - Earnings Call Presentation
TER 2025-10-29 10:03:35167.99 167.65 15.87%
TER 2025-10-29 11:02:39169.63 169.42 17.06%
TER 2025-10-29 11:51:31
Teradyne, Inc. (TER) Q3 2025 Earnings Call Transcript
TER 2025-10-29 12:03:42173.95 173.76 20.02%
TER 2025-10-29 13:02:39173.80 173.25 19.81%
TER 2025-10-29 14:03:34173.78 173.29 19.81%
TER 2025-10-29 15:02:42173.58 173.28 19.60%
TER 2025-10-29 16:03:43176.96 173.24 20.34%
TER 2025-10-29 17:02:41174.25 173.80 20.39%
TER 2025-10-29 18:03:30175.04 173.24 20.00%
TER 2025-10-29 19:02:35173.90 173.08 20.28%
TER 2025-10-29 20:03:300.00 0.00 20.52%
2025-10-30
TER 2025-10-30 04:03:38180.00 0.00 20.52%
TER 2025-10-30 05:02:38179.00 174.10 0.08%
TER 2025-10-30 06:03:39179.00 175.00 0.74%
TER 2025-10-30 07:02:44177.25 174.10 0.74%
TER 2025-10-30 08:03:37177.25 174.00 0.74%
TER 2025-10-30 09:02:39171.90 171.70 -1.51%
TER 2025-10-30 10:03:35174.65 174.20 0.26%
TER 2025-10-30 11:02:41176.04 175.85 1.43%
TER 2025-10-30 12:03:37174.10 173.95 0.00%
TER 2025-10-30 13:02:46176.45 176.06 1.56%
TER 2025-10-30 14:03:37177.81 177.54 2.53%
TER 2025-10-30 15:02:45177.75 177.60 2.63%
TER 2025-10-30 16:03:41179.64 175.00 3.27%
TER 2025-10-30 17:02:37179.99 177.30 2.34%
TER 2025-10-30 18:03:36179.99 178.25 2.41%
TER 2025-10-30 19:02:42179.99 178.25 2.48%
TER 2025-10-30 20:03:400.00 0.00 2.48%
2025-10-31
TER 2025-10-31 04:03:40182.30 179.00 3.18%
TER 2025-10-31 05:02:47181.00 178.00 2.04%
TER 2025-10-31 06:03:37181.04 179.47 1.80%
TER 2025-10-31 07:02:44180.00 178.00 1.56%
TER 2025-10-31 08:03:36180.00 178.00 1.63%
TER 2025-10-31 09:02:48179.95 178.00 1.43%
TER 2025-10-31 10:03:40183.38 183.04 3.62%
TER 2025-10-31 11:02:42184.78 184.49 4.44%
TER 2025-10-31 12:03:38183.86 183.60 3.88%
TER 2025-10-31 13:02:44184.43 184.21 4.33%
TER 2025-10-31 14:03:54183.09 182.86 3.48%
TER 2025-10-31 15:02:41182.29 182.02 3.10%
TER 2025-10-31 16:05:21185.50 180.03 2.28%
TER 2025-10-31 17:02:37185.50 180.05 2.62%
TER 2025-10-31 18:03:37185.50 180.05 2.90%
TER 2025-10-31 19:02:37185.50 180.05 2.62%
TER 2025-10-31 20:03:320.00 0.00 2.62%
2025-11-03
TER 2025-11-03 05:02:510.00 180.90 2.62%
TER 2025-11-03 06:03:39184.96 183.50 1.78%
TER 2025-11-03 07:02:45186.00 185.00 2.37%
TER 2025-11-03 08:03:45185.50 184.00 2.10%
TER 2025-11-03 09:02:44185.50 184.41 1.51%
TER 2025-11-03 10:03:41188.00 184.60 2.61%
TER 2025-11-03 11:02:47182.97 182.77 0.62%
TER 2025-11-03 12:03:42181.85 181.64 -0.05%
TER 2025-11-03 13:02:50180.76 180.60 -0.59%
TER 2025-11-03 14:03:55182.80 182.65 0.54%
TER 2025-11-03 15:02:45181.81 181.69 -0.03%
TER 2025-11-03 16:03:43182.66 182.57 0.48%
TER 2025-11-03 17:04:19184.50 181.74 1.49%
TER 2025-11-03 18:03:44183.07 181.74 0.66%
TER 2025-11-03 19:02:59183.07 181.78 0.66%
TER 2025-11-03 20:03:42183.07 181.74 0.46%
TER 2025-11-03 21:09:150.00 0.00 -0.70%
TER 2025-11-03 22:09:31183.07 181.74 0.46%
2025-11-04
TER 2025-11-04 05:03:12195.10 0.00 0.46%
TER 2025-11-04 06:03:35178.89 176.50 -3.33%
TER 2025-11-04 07:02:52177.34 176.65 -3.53%
TER 2025-11-04 08:03:38178.90 177.00 -2.77%
TER 2025-11-04 09:02:38178.60 177.50 -2.78%
TER 2025-11-04 10:03:38176.80 176.53 -3.29%
TER 2025-11-04 11:02:38180.45 180.15 -1.55%
TER 2025-11-04 12:03:36180.86 180.57 -1.29%
TER 2025-11-04 13:02:40179.62 179.41 -1.94%
TER 2025-11-04 14:03:41178.57 178.44 -2.50%
TER 2025-11-04 15:07:21177.19 177.01 -3.30%
TER 2025-11-04 16:04:43177.23 177.02 -3.29%
TER 2025-11-04 17:02:50178.89 175.00 -3.65%
TER 2025-11-04 18:03:41177.50 175.00 -4.10%
TER 2025-11-04 19:03:04177.50 175.00 -4.07%
TER 2025-11-04 20:04:54177.50 173.83 -4.95%
TER 2025-11-04 21:08:50175.43 174.00 -4.95%
2025-11-05
TER 2025-11-05 05:02:51175.50 175.25 0.00%
TER 2025-11-05 06:03:45194.70 172.40 -0.88%
TER 2025-11-05 07:02:48175.65 172.40 -0.01%
TER 2025-11-05 08:04:03175.00 172.40 -0.63%
TER 2025-11-05 09:02:50177.55 175.01 0.27%
TER 2025-11-05 10:03:49177.20 176.00 0.38%
TER 2025-11-05 11:02:46181.95 181.57 3.31%
TER 2025-11-05 12:03:35183.72 183.48 4.30%
TER 2025-11-05 13:02:40183.56 183.41 4.31%
TER 2025-11-05 14:03:38185.93 185.78 5.58%
TER 2025-11-05 15:02:51186.60 186.37 5.89%
TER 2025-11-05 16:03:51186.92 186.68 6.13%
TER 2025-11-05 17:02:42189.00 186.41 7.29%
TER 2025-11-05 18:08:24187.90 187.00 6.71%
TER 2025-11-05 19:02:49189.00 187.00 6.97%
TER 2025-11-05 20:10:22188.80 188.00 6.97%
TER 2025-11-05 21:10:010.00 0.00 0.52%
2025-11-06
TER 2025-11-06 06:03:38191.15 170.11 0.14%
TER 2025-11-06 07:02:56191.15 186.21 0.79%
TER 2025-11-06 08:03:38191.15 186.21 0.52%
TER 2025-11-06 09:02:39189.68 186.21 0.23%
TER 2025-11-06 10:03:40191.15 187.01 -0.21%
TER 2025-11-06 11:02:43187.14 186.86 -0.41%
TER 2025-11-06 12:03:36185.92 185.65 -1.06%
TER 2025-11-06 13:02:46183.99 183.76 -2.13%
TER 2025-11-06 14:03:47185.29 184.91 -1.51%
TER 2025-11-06 15:03:01185.89 185.62 -1.03%
TER 2025-11-06 16:03:39186.21 185.98 -0.82%
TER 2025-11-06 17:02:45187.74 185.02 -1.57%
TER 2025-11-06 18:03:35187.74 185.13 -1.65%
TER 2025-11-06 19:02:49187.74 185.13 -1.28%
2025-11-07
TER 2025-11-07 05:02:51195.85 0.01 -1.28%
TER 2025-11-07 06:03:47185.95 175.00 0.10%
TER 2025-11-07 07:02:59185.23 175.76 0.26%
TER 2025-11-07 08:03:40185.25 182.64 -1.24%
TER 2025-11-07 09:02:50181.00 180.06 -2.15%
TER 2025-11-07 10:03:50182.49 181.01 -2.03%
TER 2025-11-07 11:02:45179.87 179.32 -2.94%
TER 2025-11-07 12:03:37177.38 177.19 -4.16%
TER 2025-11-07 13:02:45175.60 175.38 -5.09%
TER 2025-11-07 14:04:01178.12 177.70 -3.76%
TER 2025-11-07 15:02:55178.38 178.09 -3.62%
TER 2025-11-07 16:03:45180.84 180.70 -2.27%
TER 2025-11-07 17:02:54182.28 180.00 -2.03%
TER 2025-11-07 18:03:40185.00 180.00 -1.09%
TER 2025-11-07 20:03:38185.00 183.50 -0.82%
TER 2025-11-07 21:07:440.00 0.00 -0.82%
2025-11-10
TER 2025-11-10 00:10:110.00 0.00 -0.81%
TER 2025-11-10 05:04:290.00 185.00 -0.81%
TER 2025-11-10 06:03:58205.15 187.00 -0.81%
TER 2025-11-10 07:03:03191.75 187.60 2.82%
TER 2025-11-10 08:03:47187.50 186.56 2.81%
TER 2025-11-10 09:02:59187.50 186.55 2.72%
TER 2025-11-10 10:03:42188.73 187.41 2.97%
TER 2025-11-10 11:02:54185.88 185.52 1.86%
TER 2025-11-10 12:03:44181.97 181.66 -0.19%
TER 2025-11-10 13:02:50184.64 184.34 1.18%
TER 2025-11-10 14:03:46184.16 184.08 0.98%
TER 2025-11-10 15:02:53183.22 183.08 0.47%
TER 2025-11-10 16:04:05182.89 182.72 0.24%
TER 2025-11-10 17:03:01185.55 184.08 1.05%
TER 2025-11-10 18:03:45185.55 181.15 1.08%
TER 2025-11-10 19:02:58185.55 181.15 1.49%
TER 2025-11-10 20:03:42185.55 184.08 1.00%
TER 2025-11-10 21:06:460.00 0.00 -0.04%
2025-11-11
TER 2025-11-11 05:02:580.00 126.06 -0.04%
TER 2025-11-11 06:03:55183.15 181.53 -0.43%
TER 2025-11-11 07:03:00183.15 166.44 -0.51%
TER 2025-11-11 08:03:55183.15 179.00 -0.51%
TER 2025-11-11 09:03:22184.05 182.00 -1.12%
TER 2025-11-11 10:03:51183.21 181.51 -1.41%
TER 2025-11-11 11:02:50181.54 181.17 -1.56%
TER 2025-11-11 12:03:46177.89 177.75 -3.44%
TER 2025-11-11 13:02:58178.00 177.90 -3.39%
TER 2025-11-11 14:03:46177.95 177.77 -3.41%
TER 2025-11-11 15:02:55177.06 176.97 -3.90%
TER 2025-11-11 16:03:43176.12 175.97 -4.40%
TER 2025-11-11 17:02:46177.23 175.71 -3.83%
TER 2025-11-11 18:04:00180.00 177.27 -3.30%
TER 2025-11-11 19:03:10179.28 177.27 -3.30%
TER 2025-11-11 20:03:33178.29 177.30 -3.67%
TER 2025-11-11 21:06:550.00 0.00 -3.67%
2025-11-12
TER 2025-11-12 05:02:560.00 164.04 -3.67%
TER 2025-11-12 06:03:47198.04 179.97 1.51%
TER 2025-11-12 07:02:48181.00 178.00 1.67%
TER 2025-11-12 08:03:42181.00 178.00 1.73%
TER 2025-11-12 10:03:45181.00 179.50 1.51%
TER 2025-11-12 11:02:44179.81 179.64 1.39%
TER 2025-11-12 12:03:37178.62 178.39 0.65%
TER 2025-11-12 13:02:45179.78 179.61 1.31%
TER 2025-11-12 14:03:42179.93 179.70 1.43%
TER 2025-11-12 15:02:49178.80 178.67 0.81%
TER 2025-11-12 16:03:41177.60 177.51 0.20%
TER 2025-11-12 17:02:48179.88 177.00 1.07%
TER 2025-11-12 18:03:35179.87 176.80 1.11%
TER 2025-11-12 19:02:50179.87 176.80 1.19%
TER 2025-11-12 20:03:33179.27 176.80 1.15%
TER 2025-11-12 21:06:180.00 0.00 1.00%
TER 2025-11-12 22:08:08179.27 178.00 1.15%
2025-11-13
TER 2025-11-13 05:02:56180.45 164.04 1.15%
TER 2025-11-13 06:03:49183.44 164.04 -0.47%
TER 2025-11-13 07:02:43180.53 178.80 -0.26%
TER 2025-11-13 08:03:39180.53 164.04 -0.32%
TER 2025-11-13 09:02:47178.98 175.01 -0.32%
TER 2025-11-13 10:03:43177.00 176.31 -1.29%
TER 2025-11-13 11:02:48171.27 171.10 -4.56%
TER 2025-11-13 12:03:43169.63 169.45 -5.46%
TER 2025-11-13 13:02:50169.12 168.94 -5.77%
TER 2025-11-13 14:03:52169.58 169.36 -5.53%
TER 2025-11-13 15:03:05168.84 168.63 -5.97%
TER 2025-11-13 16:03:52170.12 169.94 -5.25%
TER 2025-11-13 17:02:48171.00 169.59 -5.77%
TER 2025-11-13 18:03:38173.00 169.68 -5.40%
TER 2025-11-13 19:02:50173.00 169.00 -5.72%
TER 2025-11-13 20:03:34173.00 169.00 -5.50%
TER 2025-11-13 21:06:560.00 0.00 -5.50%
2025-11-14
TER 2025-11-14 05:02:450.00 164.04 -5.50%
TER 2025-11-14 06:03:52168.00 165.00 -0.99%
TER 2025-11-14 07:02:49166.83 165.00 -1.53%
TER 2025-11-14 08:03:49166.83 165.00 -2.18%
TER 2025-11-14 09:02:53163.00 161.00 -3.95%
TER 2025-11-14 10:03:51166.64 163.28 -3.40%
TER 2025-11-14 11:02:44170.82 170.57 0.63%
TER 2025-11-14 12:03:34171.82 171.68 1.17%
TER 2025-11-14 13:02:49172.26 172.00 1.41%
TER 2025-11-14 14:03:48170.67 170.49 0.58%
TER 2025-11-14 15:02:59171.24 170.93 0.77%
TER 2025-11-14 16:03:59171.94 171.72 1.19%
TER 2025-11-14 17:03:00169.87 168.00 0.20%
TER 2025-11-14 18:03:42173.15 168.00 0.55%
TER 2025-11-14 20:03:56173.15 169.00 1.42%
TER 2025-11-14 21:09:540.00 0.00 1.42%
2025-11-17
TER 2025-11-17 06:03:45172.98 171.00 1.42%
TER 2025-11-17 07:02:41172.69 171.00 0.85%
TER 2025-11-17 08:03:43171.70 170.60 0.61%
TER 2025-11-17 09:02:41172.50 170.00 0.04%
TER 2025-11-17 10:03:42170.50 164.00 -0.57%
TER 2025-11-17 11:02:39172.14 171.60 1.07%
TER 2025-11-17 12:03:39170.84 170.57 0.50%
TER 2025-11-17 13:02:50170.70 170.47 0.37%
TER 2025-11-17 14:03:58169.07 168.93 -0.59%
TER 2025-11-17 15:02:51168.01 167.81 -1.18%
TER 2025-11-17 16:03:49165.93 165.75 -2.39%
TER 2025-11-17 17:03:33170.04 167.44 -1.88%
TER 2025-11-17 18:03:37167.40 166.63 -1.46%
TER 2025-11-17 19:02:55170.04 166.63 -1.42%
TER 2025-11-17 20:03:49167.40 166.63 -1.95%
TER 2025-11-17 21:08:230.00 0.00 -1.51%
2025-11-18
TER 2025-11-18 06:03:51185.81 151.50 -0.25%
TER 2025-11-18 07:02:52166.81 163.53 -0.90%
TER 2025-11-18 12:02:51164.06 163.71 -2.11%
TER 2025-11-18 13:03:25166.56 166.26 -0.53%
TER 2025-11-18 14:02:58166.99 166.79 -0.32%
TER 2025-11-18 15:03:27165.40 165.20 -1.25%
TER 2025-11-18 16:03:01165.36 165.23 -1.29%
TER 2025-11-18 17:03:29163.95 163.69 -2.17%
TER 2025-11-18 18:02:56163.40 162.50 -2.65%
TER 2025-11-18 19:03:36163.40 162.00 -2.41%
TER 2025-11-18 20:03:02166.94 162.00 -2.41%
TER 2025-11-18 21:14:530.00 0.00 -0.01%
TER 2025-11-18 22:04:31166.94 162.00 -2.41%
2025-11-19
TER 2025-11-19 05:03:35170.20 162.00 -2.41%
TER 2025-11-19 06:03:01166.93 163.72 -2.41%
TER 2025-11-19 07:03:26170.20 163.72 0.19%
TER 2025-11-19 08:03:04170.20 164.00 0.21%
TER 2025-11-19 09:03:23166.93 164.50 0.77%
TER 2025-11-19 10:03:02164.52 163.72 0.48%
TER 2025-11-19 11:03:26167.94 167.66 2.41%
TER 2025-11-19 12:03:06168.21 167.94 2.54%
TER 2025-11-19 13:03:28168.15 167.77 2.54%
TER 2025-11-19 14:03:04168.70 168.52 2.99%
TER 2025-11-19 15:03:28168.80 168.62 2.98%
TER 2025-11-19 16:03:09168.84 168.66 3.02%
TER 2025-11-19 17:03:20170.35 166.00 2.52%
TER 2025-11-19 18:03:04172.00 170.99 4.45%
TER 2025-11-19 19:03:38173.00 171.00 5.06%
TER 2025-11-19 20:03:21173.00 172.73 5.42%
TER 2025-11-19 21:11:300.00 0.00 1.70%
2025-11-20
TER 2025-11-20 05:03:23173.00 162.00 2.92%
TER 2025-11-20 06:03:01172.99 170.36 1.70%
TER 2025-11-20 07:03:24173.00 171.60 2.08%
TER 2025-11-20 08:03:05173.00 171.51 2.00%
TER 2025-11-20 09:03:35172.95 171.51 2.63%
TER 2025-11-20 10:03:06174.50 172.54 2.93%
TER 2025-11-20 11:03:33173.45 173.22 3.13%
TER 2025-11-20 12:02:58170.49 170.16 1.23%
TER 2025-11-20 13:03:37162.41 162.11 -3.68%
TER 2025-11-20 14:03:09160.62 160.38 -4.78%
TER 2025-11-20 15:03:37158.55 158.19 -6.08%
TER 2025-11-20 16:03:16158.15 157.88 -6.26%
TER 2025-11-20 17:03:38158.24 155.90 -6.19%
TER 2025-11-20 18:03:29156.93 152.88 -8.04%
TER 2025-11-20 19:04:12155.90 152.88 -7.56%
TER 2025-11-20 20:03:30158.24 155.11 -7.86%
TER 2025-11-20 21:09:300.00 0.00 -5.52%
2025-11-21
TER 2025-11-21 05:03:44155.80 153.00 -0.05%
TER 2025-11-21 06:03:32154.00 151.75 -1.43%
TER 2025-11-21 07:03:42155.00 152.00 -1.13%
TER 2025-11-21 08:03:14154.50 152.00 -1.36%
TER 2025-11-21 09:03:40171.82 155.00 0.36%
TER 2025-11-21 10:04:17159.50 155.13 0.21%
TER 2025-11-21 11:03:31155.00 154.61 -0.61%
TER 2025-11-21 12:03:04153.14 152.91 -1.72%
TER 2025-11-21 13:03:40159.00 158.72 1.78%
TER 2025-11-21 14:03:05157.99 157.77 1.22%
TER 2025-11-21 15:03:49159.89 159.65 2.27%
TER 2025-11-21 16:03:16159.09 158.88 1.85%
TER 2025-11-21 17:03:34161.95 159.22 2.07%
TER 2025-11-21 18:03:04161.95 155.83 1.97%
TER 2025-11-21 19:03:42161.95 159.00 2.03%
TER 2025-11-21 20:02:55161.95 159.00 3.60%
TER 2025-11-21 21:15:400.00 0.00 3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.