investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TER: Teradyne, Inc. - Common Stock





Clear duplicates of prices



2026-01-27
TER 2026-01-27 08:03:25241.23 232.20 1.92%
TER 2026-01-27 09:02:24241.23 236.00 2.76%
TER 2026-01-27 10:03:31236.79 236.00 2.07%
TER 2026-01-27 11:02:28238.48 238.12 2.85%
TER 2026-01-27 12:03:23239.29 239.04 3.21%
TER 2026-01-27 13:02:18238.85 238.67 3.07%
TER 2026-01-27 14:03:21238.40 238.15 2.83%
TER 2026-01-27 15:02:30238.56 238.36 2.96%
TER 2026-01-27 16:03:18238.09 237.90 2.75%
TER 2026-01-27 17:02:24239.11 237.01 2.89%
TER 2026-01-27 18:03:20239.93 237.01 2.36%
TER 2026-01-27 19:02:19239.49 237.01 3.25%
TER 2026-01-27 20:03:25238.99 237.01 2.61%
TER 2026-01-27 21:03:480.00 0.00 3.33%
TER 2026-01-27 22:06:19239.49 237.01 3.09%
2026-01-28
TER 2026-01-28 05:02:32250.00 243.72 4.34%
TER 2026-01-28 06:03:24249.02 247.80 4.29%
TER 2026-01-28 07:02:25249.95 249.00 4.47%
TER 2026-01-28 08:03:21252.63 250.60 5.30%
TER 2026-01-28 09:02:19252.63 249.00 4.18%
TER 2026-01-28 10:03:17248.48 243.23 2.93%
TER 2026-01-28 11:02:21243.34 242.99 1.90%
TER 2026-01-28 12:03:20245.73 245.51 2.89%
TER 2026-01-28 13:02:19246.98 246.80 3.43%
TER 2026-01-28 14:03:15249.05 248.86 4.35%
TER 2026-01-28 15:02:22248.00 247.82 3.90%
TER 2026-01-28 16:03:41250.08 249.85 4.73%
TER 2026-01-28 17:02:38252.12 250.50 5.11%
TER 2026-01-28 18:03:30254.00 251.50 5.83%
TER 2026-01-28 19:02:30254.00 253.70 6.20%
TER 2026-01-28 20:03:23251.83 251.55 5.40%
TER 2026-01-28 21:05:100.00 0.00 0.64%
2026-01-29
TER 2026-01-29 05:02:25396.53 225.00 1.48%
TER 2026-01-29 06:03:29260.37 252.01 1.17%
TER 2026-01-29 07:02:25254.11 252.21 0.93%
TER 2026-01-29 08:03:20254.11 250.21 0.83%
TER 2026-01-29 09:02:35254.11 250.21 0.69%
TER 2026-01-29 10:03:15251.70 250.00 0.54%
TER 2026-01-29 11:02:22249.01 248.60 -0.69%
TER 2026-01-29 12:03:24239.94 239.65 -4.47%
TER 2026-01-29 13:02:29247.67 247.51 -1.18%
TER 2026-01-29 14:03:23249.44 249.19 -0.53%
TER 2026-01-29 15:02:53249.86 249.63 -0.29%
TER 2026-01-29 16:03:22249.31 249.11 -0.51%
TER 2026-01-29 17:02:29252.62 250.00 0.34%
TER 2026-01-29 18:03:32252.00 247.00 0.37%
TER 2026-01-29 19:02:30252.62 250.00 0.53%
TER 2026-01-29 20:03:24252.62 250.00 0.85%
TER 2026-01-29 21:04:330.00 0.00 -0.65%
2026-01-30
TER 2026-01-30 05:02:26251.00 243.13 -1.95%
TER 2026-01-30 06:03:30250.00 243.15 -2.06%
TER 2026-01-30 07:02:35250.00 243.15 -1.49%
TER 2026-01-30 08:03:30251.00 248.00 -1.00%
TER 2026-01-30 09:02:27251.93 248.00 -0.32%
TER 2026-01-30 10:03:23251.93 249.21 -0.50%
TER 2026-01-30 11:02:25250.89 250.41 -0.47%
TER 2026-01-30 12:03:20247.75 247.37 -1.79%
TER 2026-01-30 13:02:28244.89 244.62 -2.84%
TER 2026-01-30 14:03:19244.41 244.05 -3.02%
TER 2026-01-30 15:02:30244.36 244.09 -3.09%
TER 2026-01-30 16:03:17242.64 242.38 -3.72%
TER 2026-01-30 17:02:31243.68 241.07 -3.86%
TER 2026-01-30 18:03:23243.68 241.56 -4.13%
TER 2026-01-30 19:02:26248.02 241.07 -4.09%
TER 2026-01-30 20:03:16248.02 241.00 -4.28%
TER 2026-01-30 21:06:040.00 0.00 -4.03%
2026-02-02
TER 2026-02-02 05:02:19236.00 231.00 -1.90%
TER 2026-02-02 06:03:18239.98 237.51 -0.62%
TER 2026-02-02 07:02:27238.00 237.00 -1.34%
TER 2026-02-02 08:03:25242.00 238.00 -0.60%
TER 2026-02-02 09:02:24239.00 238.00 -0.87%
TER 2026-02-02 10:03:24240.79 239.00 -0.62%
TER 2026-02-02 11:02:21249.38 249.02 3.23%
TER 2026-02-02 12:03:21252.87 252.59 4.59%
TER 2026-02-02 13:02:25250.28 250.01 3.64%
TER 2026-02-02 14:03:18250.15 250.08 3.54%
TER 2026-02-02 15:02:40251.04 250.88 3.94%
TER 2026-02-02 16:03:38248.50 248.32 2.88%
TER 2026-02-02 17:02:20250.99 249.00 3.16%
TER 2026-02-02 18:03:30300.00 298.57 24.19%
TER 2026-02-02 19:02:23310.99 310.00 28.81%
TER 2026-02-02 20:03:19300.00 297.55 23.64%
TER 2026-02-02 21:06:340.00 0.00 20.11%
2026-02-03
TER 2026-02-03 05:02:20300.00 299.00 20.83%
TER 2026-02-03 06:03:21306.98 306.07 23.43%
TER 2026-02-03 07:01:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312526034348/0001193125-26-034348-index.htm
8-K - TERADYNE, INC (0000097210) (Filer)
TER 2026-02-03 07:02:25307.32 306.20 23.95%
TER 2026-02-03 08:03:16300.98 300.23 21.35%
TER 2026-02-03 09:02:23310.00 308.01 24.28%
TER 2026-02-03 10:03:21269.48 268.00 8.00%
TER 2026-02-03 10:04:45
Teradyne, Inc. 2025 Q4 - Results - Earnings Call Presentation
TER 2026-02-03 11:02:18265.19 264.76 6.47%
TER 2026-02-03 12:03:19283.85 283.37 14.07%
TER 2026-02-03 13:02:32279.68 278.87 12.52%
TER 2026-02-03 14:03:28278.68 278.10 11.96%
TER 2026-02-03 15:02:25275.74 275.16 10.68%
TER 2026-02-03 16:03:26280.11 279.69 12.69%
TER 2026-02-03 17:02:24284.55 283.50 14.53%
TER 2026-02-03 17:40:28
Teradyne, Inc. (TER) Q4 2025 Earnings Call Transcript
TER 2026-02-03 18:03:25284.00 279.00 13.41%
TER 2026-02-03 19:02:24283.00 281.00 13.18%
TER 2026-02-03 20:03:19282.80 282.25 13.18%
TER 2026-02-03 21:06:590.00 0.00 13.31%
2026-02-04
TER 2026-02-04 05:02:27286.98 284.70 1.41%
TER 2026-02-04 06:03:22285.99 282.44 0.97%
TER 2026-02-04 07:02:23287.50 285.00 1.45%
TER 2026-02-04 08:03:14285.99 283.01 1.21%
TER 2026-02-04 09:02:18285.77 284.00 0.64%
TER 2026-02-04 10:03:22279.98 277.00 -1.45%
TER 2026-02-04 11:02:20287.00 286.45 1.56%
TER 2026-02-04 12:03:35270.82 270.36 -5.06%
TER 2026-02-04 13:02:26271.38 270.48 -4.83%
TER 2026-02-04 14:03:41266.30 265.74 -6.86%
TER 2026-02-04 15:02:27267.46 266.94 -6.40%
TER 2026-02-04 16:03:24274.23 273.85 -3.58%
TER 2026-02-04 17:02:15275.80 270.58 -3.70%
TER 2026-02-04 18:03:20276.38 273.60 -3.31%
TER 2026-02-04 19:03:12274.85 273.00 -3.52%
TER 2026-02-04 20:03:17271.00 270.50 -4.41%
TER 2026-02-04 21:07:190.00 0.00 0.69%
2026-02-05
TER 2026-02-05 05:02:35277.60 265.23 1.89%
TER 2026-02-05 06:03:25275.00 271.00 1.49%
TER 2026-02-05 07:02:41273.44 272.00 1.30%
TER 2026-02-05 08:03:25274.35 270.00 1.04%
TER 2026-02-05 09:02:22267.20 260.00 -0.82%
TER 2026-02-05 10:03:22267.20 265.50 -1.17%
2026-02-06
TER 2026-02-06 10:05:27284.95 284.00 5.11%
TER 2026-02-06 11:02:22288.80 288.18 6.50%
TER 2026-02-06 12:03:24292.98 292.68 8.11%
TER 2026-02-06 13:02:28293.90 293.51 8.41%
TER 2026-02-06 14:03:27296.33 296.13 9.35%
TER 2026-02-06 15:02:28299.12 298.95 10.34%
TER 2026-02-06 16:03:27300.60 300.30 10.84%
TER 2026-02-06 17:02:26302.00 300.50 10.83%
TER 2026-02-06 18:03:20301.00 300.26 10.84%
TER 2026-02-06 19:02:23301.50 297.88 10.63%
TER 2026-02-06 20:03:21301.50 300.00 10.83%
TER 2026-02-06 21:02:550.00 0.00 0.32%
2026-02-09
TER 2026-02-09 05:02:29301.00 300.00 -0.04%
TER 2026-02-09 06:03:27299.00 295.01 -1.14%
TER 2026-02-09 07:02:28296.99 294.00 -1.91%
TER 2026-02-09 08:03:23297.01 295.30 -1.58%
TER 2026-02-09 09:02:24300.00 299.20 -0.22%
TER 2026-02-09 10:03:25300.81 295.00 -1.59%
TER 2026-02-09 11:02:24310.42 310.25 3.81%
TER 2026-02-09 12:03:23313.43 313.14 4.85%
TER 2026-02-09 13:02:25310.62 310.02 3.76%
TER 2026-02-09 14:03:19309.53 309.29 3.40%
TER 2026-02-09 15:02:25309.73 309.43 3.51%
TER 2026-02-09 16:03:51310.94 310.64 3.96%
TER 2026-02-09 17:02:19313.50 308.63 3.16%
TER 2026-02-09 18:03:13310.01 309.00 2.96%
TER 2026-02-09 19:02:24309.30 307.51 3.06%
TER 2026-02-09 20:03:14313.60 308.00 3.27%
TER 2026-02-09 21:05:32313.60 308.00 3.11%
2026-02-10
TER 2026-02-10 05:02:32324.35 306.77 3.11%
TER 2026-02-10 06:03:24313.50 312.50 0.84%
TER 2026-02-10 07:02:21311.39 310.00 0.27%
TER 2026-02-10 08:03:26313.50 311.12 0.83%
TER 2026-02-10 09:02:33310.02 306.77 -0.08%
TER 2026-02-10 10:03:30310.00 309.00 -0.15%
TER 2026-02-10 11:02:24305.00 304.88 -1.73%
TER 2026-02-10 12:03:18301.04 300.49 -3.07%
TER 2026-02-10 13:02:39304.49 304.06 -1.89%
TER 2026-02-10 14:12:00306.71 306.38 -1.10%
TER 2026-02-10 15:02:44306.76 306.56 -1.11%
TER 2026-02-10 16:03:23304.02 303.75 -2.06%
TER 2026-02-10 17:02:26307.96 300.61 -2.39%
TER 2026-02-10 18:04:07307.48 302.00 -1.40%
TER 2026-02-10 19:02:19304.00 302.00 -1.94%
TER 2026-02-10 20:03:15309.90 302.00 -2.31%
TER 2026-02-10 21:08:090.00 0.00 -2.07%
2026-02-11
TER 2026-02-11 05:02:24307.49 305.14 -2.07%
TER 2026-02-11 06:03:22304.88 303.00 -0.28%
TER 2026-02-11 07:02:22307.44 303.00 0.18%
TER 2026-02-11 08:03:18307.19 303.00 0.04%
TER 2026-02-11 09:02:18306.00 304.26 0.07%
TER 2026-02-11 10:03:18313.44 312.50 2.60%
TER 2026-02-11 11:02:39317.67 316.79 3.91%
TER 2026-02-11 12:03:21316.69 315.87 3.72%
TER 2026-02-11 13:02:21320.99 320.66 5.12%
TER 2026-02-11 14:03:23319.85 319.64 4.76%
TER 2026-02-11 15:02:21321.92 321.54 5.43%
TER 2026-02-11 16:03:27324.28 323.94 6.22%
TER 2026-02-11 17:02:21323.10 321.50 6.23%
TER 2026-02-11 18:03:35323.50 321.00 5.45%
TER 2026-02-11 19:02:28324.00 320.12 5.45%
TER 2026-02-11 20:03:16322.02 320.12 5.48%
TER 2026-02-11 21:04:040.00 0.00 5.62%
2026-02-12
TER 2026-02-12 05:02:32330.00 321.52 1.23%
TER 2026-02-12 06:03:34328.00 321.54 1.51%
TER 2026-02-12 07:02:35327.00 325.64 1.63%
TER 2026-02-12 08:03:21326.48 324.92 1.35%
TER 2026-02-12 09:02:39327.01 325.93 1.76%
TER 2026-02-12 10:03:21329.00 328.07 2.45%
TER 2026-02-12 11:02:53325.19 324.45 1.09%
TER 2026-02-12 12:03:47322.94 322.36 0.35%
TER 2026-02-12 13:08:21313.33 312.94 -2.74%
TER 2026-02-12 14:03:19310.77 310.16 -3.59%
TER 2026-02-12 15:02:45310.87 310.35 -3.58%
TER 2026-02-12 16:03:22310.40 310.01 -3.65%
TER 2026-02-12 17:03:02320.00 314.50 -1.48%
TER 2026-02-12 18:03:11317.00 313.50 -2.55%
TER 2026-02-12 19:02:33317.99 314.00 -1.85%
TER 2026-02-12 20:03:17316.00 312.80 -2.46%
TER 2026-02-12 21:06:500.00 0.00 0.01%
2026-02-13
TER 2026-02-13 05:03:54317.44 310.20 0.05%
TER 2026-02-13 06:03:22317.44 311.00 0.44%
TER 2026-02-13 07:02:27312.35 310.00 0.04%
TER 2026-02-13 08:04:26317.44 309.75 -0.17%
TER 2026-02-13 09:02:53309.00 305.01 -0.69%
TER 2026-02-13 10:03:28311.57 305.01 -0.51%
TER 2026-02-13 11:03:04313.99 313.12 0.77%
TER 2026-02-13 12:03:16316.82 316.01 1.76%
TER 2026-02-13 13:03:06313.89 313.54 0.93%
TER 2026-02-13 14:03:42315.53 315.02 1.38%
TER 2026-02-13 15:02:27314.44 313.92 1.03%
TER 2026-02-13 16:03:15314.34 314.06 1.03%
TER 2026-02-13 17:02:21314.35 310.38 0.90%
TER 2026-02-13 18:03:10317.20 310.38 1.24%
TER 2026-02-13 19:02:18317.20 310.38 1.19%
TER 2026-02-13 20:03:11317.08 310.38 1.19%
TER 2026-02-13 21:04:550.00 0.00 1.54%
2026-02-17
TER 2026-02-17 05:02:29314.68 309.00 1.54%
TER 2026-02-17 06:03:22312.99 310.54 -0.98%
TER 2026-02-17 07:02:23309.44 305.01 -1.89%
TER 2026-02-17 08:03:25311.25 309.97 -1.10%
TER 2026-02-17 09:02:22310.49 304.68 -2.14%
TER 2026-02-17 10:03:23309.00 308.00 -1.83%
TER 2026-02-17 11:02:22305.70 305.08 -3.07%
TER 2026-02-17 12:03:26315.67 315.30 0.24%
TER 2026-02-17 13:02:24311.92 311.61 -0.96%
TER 2026-02-17 14:03:20309.04 308.49 -1.94%
TER 2026-02-17 15:02:24311.25 310.93 -1.16%
TER 2026-02-17 16:03:23309.78 309.55 -1.61%
TER 2026-02-17 17:02:21311.00 305.58 -2.78%
TER 2026-02-17 18:03:17310.00 305.30 -2.95%
TER 2026-02-17 19:02:17310.00 305.30 -2.97%
TER 2026-02-17 20:03:15310.00 303.00 -3.39%
TER 2026-02-17 21:06:120.00 0.00 -3.39%
2026-02-18
TER 2026-02-18 05:02:22309.00 307.00 -3.39%
TER 2026-02-18 06:03:23309.88 308.18 1.11%
TER 2026-02-18 07:02:22311.88 308.00 1.11%
TER 2026-02-18 08:03:25311.88 308.00 1.26%
TER 2026-02-18 09:02:27309.00 306.00 0.95%
TER 2026-02-18 10:03:31307.88 306.10 0.78%
TER 2026-02-18 11:02:23318.55 317.77 4.02%
TER 2026-02-18 12:03:21320.98 320.63 4.88%
TER 2026-02-18 13:02:25318.35 318.00 4.08%
TER 2026-02-18 14:03:23318.90 318.57 4.20%
TER 2026-02-18 15:02:26316.36 316.23 3.40%
TER 2026-02-18 16:03:33313.64 313.24 2.52%
TER 2026-02-18 17:02:21320.00 315.00 4.94%
TER 2026-02-18 18:03:19319.00 313.07 3.30%
TER 2026-02-18 20:03:19315.83 314.70 3.37%
TER 2026-02-18 21:07:060.00 0.00 3.10%
2026-02-19
TER 2026-02-19 05:02:25331.50 316.50 1.41%
TER 2026-02-19 06:03:25319.50 316.20 1.04%
TER 2026-02-19 07:02:37319.80 317.30 0.81%
TER 2026-02-19 08:03:22318.00 316.51 0.56%
TER 2026-02-19 09:02:25317.93 317.00 1.04%
TER 2026-02-19 10:03:20316.85 312.10 -0.13%
TER 2026-02-19 11:02:21312.99 312.24 -0.67%
TER 2026-02-19 12:03:26317.48 316.98 0.81%
TER 2026-02-19 13:02:22315.09 314.57 0.06%
TER 2026-02-19 14:03:18313.51 313.06 -0.45%
TER 2026-02-19 15:01:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312526059002/0001193125-26-059002-index.htm
10-K - TERADYNE, INC (0000097210) (Filer)
TER 2026-02-19 15:02:23315.17 314.92 0.10%
TER 2026-02-19 16:03:23314.94 314.62 -0.04%
TER 2026-02-19 17:02:22317.00 316.06 0.44%
TER 2026-02-19 18:03:18317.99 316.14 0.62%
TER 2026-02-19 19:02:14317.99 316.14 0.63%
TER 2026-02-19 20:03:17317.99 317.50 0.85%
TER 2026-02-19 21:06:430.00 0.00 0.85%
2026-02-20
TER 2026-02-20 05:02:21320.00 317.33 0.62%
TER 2026-02-20 06:03:24318.50 317.01 0.64%
TER 2026-02-20 07:02:24318.50 315.00 0.03%
TER 2026-02-20 08:03:23316.92 315.00 0.00%
TER 2026-02-20 09:02:28316.92 312.13 -0.14%
TER 2026-02-20 10:03:23315.00 312.13 -0.61%
TER 2026-02-20 11:02:23320.52 319.20 1.26%
TER 2026-02-20 12:03:22326.85 326.50 3.37%
TER 2026-02-20 13:02:44322.92 322.63 2.19%
TER 2026-02-20 14:03:31321.20 320.70 1.68%
TER 2026-02-20 15:02:32323.59 323.01 2.24%
TER 2026-02-20 16:03:22323.42 323.07 2.38%
TER 2026-02-20 17:03:00325.45 322.50 2.90%
TER 2026-02-20 18:03:19324.98 324.10 2.60%
TER 2026-02-20 19:02:18324.98 324.39 2.88%
TER 2026-02-20 20:03:28327.00 324.42 2.88%
TER 2026-02-20 21:07:050.00 0.00 2.82%
2026-02-23
TER 2026-02-23 05:02:31323.00 321.00 -1.14%
TER 2026-02-23 06:03:19323.99 321.44 -0.68%
TER 2026-02-23 07:02:19321.78 320.94 -1.00%
TER 2026-02-23 08:03:19322.99 320.00 -1.23%
TER 2026-02-23 09:02:18321.99 318.57 -1.54%
TER 2026-02-23 10:03:20322.20 320.70 -1.06%
TER 2026-02-23 11:02:21316.50 315.86 -2.78%
TER 2026-02-23 12:03:30312.69 312.17 -3.98%
TER 2026-02-23 13:02:29313.15 312.80 -3.73%
TER 2026-02-23 14:03:30315.25 314.91 -3.14%
TER 2026-02-23 15:02:26316.12 315.72 -2.90%
TER 2026-02-23 16:03:23315.44 315.02 -2.99%
TER 2026-02-23 17:02:27319.87 317.61 -2.29%
TER 2026-02-23 18:03:15319.80 317.50 -1.78%
TER 2026-02-23 19:02:19319.80 318.01 -2.09%
TER 2026-02-23 20:03:26319.80 318.01 -1.80%
TER 2026-02-23 21:07:570.00 0.00 -1.80%
2026-02-24
TER 2026-02-24 05:02:28321.93 312.10 -1.80%
TER 2026-02-24 06:03:24321.28 318.50 0.77%
TER 2026-02-24 07:02:22321.93 320.00 0.99%
TER 2026-02-24 08:03:22324.50 320.00 1.52%
TER 2026-02-24 09:02:28323.50 320.95 1.50%
TER 2026-02-24 10:03:22324.00 323.42 1.69%
TER 2026-02-24 11:02:23329.86 329.07 3.06%
TER 2026-02-24 12:03:22329.84 329.41 3.43%
TER 2026-02-24 13:02:32331.60 331.15 3.93%
TER 2026-02-24 14:03:47330.22 329.85 3.51%
TER 2026-02-24 15:02:52329.06 328.84 3.23%
TER 2026-02-24 16:03:56329.19 328.85 3.24%
TER 2026-02-24 17:02:39330.00 329.09 3.26%
TER 2026-02-24 18:03:29331.80 329.41 3.80%
TER 2026-02-24 19:03:01330.00 329.11 3.59%
TER 2026-02-24 20:06:16330.10 329.11 3.80%
TER 2026-02-24 21:05:180.00 0.00 3.65%
2026-02-25
TER 2026-02-25 05:02:19334.02 329.53 3.65%
TER 2026-02-25 06:03:36334.02 331.85 1.21%
TER 2026-02-25 07:02:22334.02 332.15 1.11%
TER 2026-02-25 08:03:31335.00 332.50 1.77%
TER 2026-02-25 09:03:02336.48 335.20 2.02%
TER 2026-02-25 10:03:30336.97 334.49 2.12%
TER 2026-02-25 11:02:28341.17 340.41 3.65%
TER 2026-02-25 12:03:31340.18 339.71 3.44%
TER 2026-02-25 13:02:33341.62 341.41 3.92%
TER 2026-02-25 14:03:31342.99 342.89 4.35%
TER 2026-02-25 15:02:37341.30 340.95 3.81%
TER 2026-02-25 16:03:30342.16 341.93 4.09%
TER 2026-02-25 17:05:22345.00 341.50 4.81%
TER 2026-02-25 18:03:16346.22 344.19 4.82%
TER 2026-02-25 19:02:14344.75 342.00 4.16%
TER 2026-02-25 20:03:09342.00 340.09 3.62%
TER 2026-02-25 21:06:550.00 0.00 3.62%
2026-02-26
TER 2026-02-26 05:02:17357.00 345.50 0.97%
TER 2026-02-26 06:03:22348.23 347.50 1.48%
TER 2026-02-26 07:02:24349.00 345.50 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.