investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TER: Teradyne, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
TER 2025-06-16 00:07:310.00 0.00 -1.91%
TER 2025-06-16 05:02:1284.00 83.65 0.84%
TER 2025-06-16 06:03:0385.99 83.68 1.84%
TER 2025-06-16 07:02:1287.00 83.80 1.84%
TER 2025-06-16 08:03:0484.62 83.80 1.84%
TER 2025-06-16 09:02:1284.62 83.87 1.80%
TER 2025-06-16 10:03:1285.40 85.28 2.67%
TER 2025-06-16 11:02:0987.33 87.27 4.91%
TER 2025-06-16 12:03:0386.96 86.92 4.53%
TER 2025-06-16 13:02:1187.78 87.75 5.46%
TER 2025-06-16 14:03:0688.16 88.13 5.90%
TER 2025-06-16 15:02:0987.59 87.57 5.24%
TER 2025-06-16 16:03:0387.59 87.23 5.24%
TER 2025-06-16 17:02:0588.42 87.23 5.93%
TER 2025-06-16 18:03:0388.42 87.23 5.57%
TER 2025-06-16 19:02:0688.42 87.00 4.73%
TER 2025-06-16 20:02:570.00 0.00 4.48%
2025-06-17
TER 2025-06-17 05:02:3789.00 79.37 4.48%
TER 2025-06-17 06:03:0389.00 81.72 4.48%
TER 2025-06-17 07:02:1089.00 85.50 4.48%
TER 2025-06-17 09:02:0387.60 86.74 -1.02%
TER 2025-06-17 10:03:0288.04 87.88 0.31%
TER 2025-06-17 11:02:0687.14 87.13 -0.66%
TER 2025-06-17 12:03:0487.44 87.39 -0.30%
TER 2025-06-17 13:02:1086.80 86.74 -1.08%
TER 2025-06-17 14:03:0286.60 86.52 -1.35%
TER 2025-06-17 15:02:1286.43 86.41 -1.52%
TER 2025-06-17 16:02:5987.55 86.00 -1.40%
TER 2025-06-17 17:02:0487.55 86.00 -1.92%
TER 2025-06-17 18:02:5987.55 86.03 -1.92%
TER 2025-06-17 19:02:1087.78 85.90 -1.92%
TER 2025-06-17 20:03:020.00 0.00 -1.92%
2025-06-18
TER 2025-06-18 05:02:1588.59 85.01 -1.92%
TER 2025-06-18 07:02:1388.59 85.50 -1.92%
TER 2025-06-18 08:03:0487.99 85.50 0.31%
TER 2025-06-18 09:02:1286.96 86.44 -0.39%
TER 2025-06-18 10:03:0486.49 86.37 0.02%
TER 2025-06-18 11:02:1586.54 86.49 0.08%
TER 2025-06-18 12:03:0086.45 86.36 0.00%
TER 2025-06-18 13:02:0986.66 86.60 0.23%
TER 2025-06-18 14:03:0487.22 87.03 0.72%
TER 2025-06-18 15:02:1585.54 85.51 -1.03%
TER 2025-06-18 16:03:1087.00 84.82 -0.19%
TER 2025-06-18 17:02:0987.00 84.82 0.05%
TER 2025-06-18 18:02:5986.88 85.60 0.05%
TER 2025-06-18 19:02:1286.80 86.05 0.05%
TER 2025-06-18 20:03:040.00 0.00 0.05%
2025-06-20
TER 2025-06-20 05:02:0387.00 85.01 -0.58%
TER 2025-06-20 06:02:5886.26 83.26 -0.37%
TER 2025-06-20 07:02:1186.26 85.75 -0.07%
TER 2025-06-20 08:02:5988.14 86.80 0.86%
TER 2025-06-20 09:02:0687.45 87.06 1.04%
TER 2025-06-20 10:03:0586.82 86.71 0.58%
TER 2025-06-20 11:02:0984.70 84.60 -1.90%
TER 2025-06-20 12:03:0186.00 85.89 -0.34%
TER 2025-06-20 13:02:0686.18 86.10 -0.12%
TER 2025-06-20 14:03:0585.94 85.91 -0.39%
TER 2025-06-20 15:02:0685.88 85.83 -0.46%
TER 2025-06-20 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312525143662/0001193125-25-143662-index.htm
8-K - TERADYNE, INC (0000097210) (Filer)
TER 2025-06-20 16:17:0487.00 85.19 0.75%
TER 2025-06-20 17:15:5587.00 85.19 -0.05%
TER 2025-06-20 20:02:540.00 0.00 -0.05%
2025-06-23
TER 2025-06-23 04:03:01138.00 73.87 -0.05%
TER 2025-06-23 05:02:0586.82 85.60 -0.05%
TER 2025-06-23 06:03:0186.77 85.60 0.56%
TER 2025-06-23 07:02:0686.51 85.60 0.46%
TER 2025-06-23 09:12:0686.78 85.65 -0.24%
TER 2025-06-23 10:05:2387.93 87.80 1.83%
TER 2025-06-23 11:02:5087.64 87.60 1.54%
TER 2025-06-23 12:02:2287.18 87.11 1.02%
TER 2025-06-23 13:02:5086.62 86.53 0.37%
TER 2025-06-23 14:02:2687.20 87.17 1.02%
TER 2025-06-23 15:02:4787.28 87.23 1.11%
TER 2025-06-23 16:02:2588.20 86.00 1.24%
TER 2025-06-23 17:02:4488.20 86.00 0.23%
TER 2025-06-23 18:02:2188.00 87.01 0.23%
TER 2025-06-23 19:02:4388.20 87.00 1.97%
TER 2025-06-23 20:02:190.00 0.00 2.14%
2025-06-24
TER 2025-06-24 04:03:000.00 73.87 2.14%
TER 2025-06-24 05:02:1289.99 88.35 1.51%
TER 2025-06-24 06:03:0389.99 88.36 1.51%
TER 2025-06-24 07:02:1989.46 88.73 1.51%
TER 2025-06-24 08:02:5989.46 88.75 2.16%
TER 2025-06-24 09:02:1189.20 88.78 2.03%
TER 2025-06-24 10:02:5989.47 89.36 2.34%
TER 2025-06-24 11:02:1590.45 90.38 3.59%
TER 2025-06-24 12:02:5989.88 89.80 2.89%
TER 2025-06-24 13:02:2290.06 89.98 3.12%
TER 2025-06-24 14:03:0090.38 90.35 3.50%
TER 2025-06-24 15:02:1290.43 90.38 3.53%
TER 2025-06-24 16:03:0290.80 88.92 3.52%
TER 2025-06-24 17:02:1690.40 89.03 3.42%
TER 2025-06-24 18:02:5990.36 89.72 3.42%
TER 2025-06-24 19:02:1590.36 89.69 3.42%
TER 2025-06-24 20:02:520.00 0.00 3.94%
2025-06-25
TER 2025-06-25 05:02:1591.99 90.16 3.94%
TER 2025-06-25 07:02:1191.99 90.00 3.94%
TER 2025-06-25 08:03:0091.99 90.16 -0.19%
TER 2025-06-25 09:02:1591.62 90.62 1.55%
TER 2025-06-25 10:03:0690.10 90.02 -0.39%
TER 2025-06-25 11:02:1989.74 89.65 -0.81%
TER 2025-06-25 12:03:0589.37 89.31 -1.21%
TER 2025-06-25 13:02:1689.26 89.20 -1.34%
TER 2025-06-25 14:03:0288.91 88.86 -1.75%
TER 2025-06-25 15:02:1390.11 90.07 -0.32%
TER 2025-06-25 16:02:5890.73 89.22 -0.23%
TER 2025-06-25 17:02:1490.73 89.22 0.00%
TER 2025-06-25 18:02:5890.73 90.20 0.00%
TER 2025-06-25 20:02:540.00 0.00 0.00%
2025-06-26
TER 2025-06-26 05:02:1691.99 90.62 1.11%
TER 2025-06-26 07:02:1891.99 90.51 1.11%
TER 2025-06-26 08:02:5991.37 91.20 0.91%
TER 2025-06-26 09:02:1791.59 91.01 0.94%
TER 2025-06-26 10:03:0090.43 90.34 0.23%
TER 2025-06-26 11:02:1291.36 91.24 1.13%
TER 2025-06-26 12:03:0191.10 91.01 0.91%
TER 2025-06-26 13:02:1790.86 90.81 0.70%
TER 2025-06-26 14:03:0090.67 90.64 0.51%
TER 2025-06-26 15:02:1291.42 91.39 1.34%
TER 2025-06-26 16:02:5691.28 90.95 0.95%
TER 2025-06-26 16:15:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312525148926/0001193125-25-148926-index.htm
8-K - TERADYNE, INC (0000097210) (Filer)
TER 2025-06-26 17:02:1091.28 90.95 1.19%
TER 2025-06-26 18:03:0591.91 90.95 1.20%
TER 2025-06-26 20:02:580.00 0.00 1.37%
2025-06-27
TER 2025-06-27 05:00:4992.00 91.50 0.52%
TER 2025-06-27 06:00:5095.00 91.50 1.06%
TER 2025-06-27 07:00:4695.00 91.00 0.51%
TER 2025-06-27 08:00:5893.00 91.23 1.06%
TER 2025-06-27 09:00:4492.19 91.23 1.10%
TER 2025-06-27 10:00:5491.28 91.18 0.19%
TER 2025-06-27 11:00:4590.79 90.72 -0.34%
TER 2025-06-27 12:00:5291.22 91.16 0.16%
TER 2025-06-27 13:00:4390.79 90.74 -0.29%
TER 2025-06-27 14:00:5190.42 90.34 -0.71%
TER 2025-06-27 15:00:5589.41 89.36 -1.82%
TER 2025-06-27 16:00:5190.39 90.37 -0.74%
TER 2025-06-27 17:00:4290.34 90.00 -0.94%
TER 2025-06-27 18:00:4290.34 90.00 -0.80%
TER 2025-06-27 19:00:3690.34 90.00 -1.13%
TER 2025-06-27 20:00:5490.35 90.00 -1.13%
TER 2025-06-27 21:00:420.00 0.00 -1.13%
2025-06-30
TER 2025-06-30 05:00:4792.49 90.01 0.19%
TER 2025-06-30 06:00:5092.49 90.52 0.19%
TER 2025-06-30 07:00:4692.24 90.38 0.19%
TER 2025-06-30 08:00:5291.49 91.00 0.79%
TER 2025-06-30 09:00:4892.00 90.38 0.72%
TER 2025-06-30 10:00:5090.15 89.97 -0.25%
TER 2025-06-30 11:00:4589.89 89.84 -0.52%
TER 2025-06-30 12:00:4890.45 90.41 0.12%
TER 2025-06-30 13:00:4690.35 90.30 0.01%
TER 2025-06-30 14:00:5790.32 90.22 -0.08%
TER 2025-06-30 15:00:4589.98 89.94 -0.42%
TER 2025-06-30 16:00:5789.99 89.97 -0.40%
TER 2025-06-30 17:00:4890.90 89.83 -0.49%
TER 2025-06-30 18:01:0090.90 89.83 -0.48%
TER 2025-06-30 19:00:4190.90 89.83 0.40%
TER 2025-06-30 20:00:5090.90 89.50 0.40%
TER 2025-06-30 21:00:410.00 0.00 0.40%
2025-07-01
TER 2025-07-01 05:00:4792.00 89.11 0.63%
TER 2025-07-01 06:00:5192.00 89.01 0.63%
TER 2025-07-01 07:00:4590.00 89.01 0.63%
TER 2025-07-01 09:00:4788.98 88.60 -1.03%
TER 2025-07-01 10:00:4789.68 89.55 -0.35%
TER 2025-07-01 11:00:4790.15 90.06 0.20%
TER 2025-07-01 12:00:4991.80 91.72 2.03%
TER 2025-07-01 13:00:4791.47 91.40 1.68%
TER 2025-07-01 14:00:5991.87 91.84 2.15%
TER 2025-07-01 15:00:4891.81 91.78 2.08%
TER 2025-07-01 16:00:5192.02 92.00 2.30%
TER 2025-07-01 17:00:4992.38 90.28 2.70%
TER 2025-07-01 18:00:5092.27 91.22 1.50%
TER 2025-07-01 19:00:4992.35 91.31 1.50%
TER 2025-07-01 20:00:5292.72 90.28 2.21%
TER 2025-07-01 21:00:430.00 0.00 2.21%
2025-07-02
TER 2025-07-02 05:00:4894.65 91.93 2.21%
TER 2025-07-02 06:00:5292.86 92.10 0.21%
TER 2025-07-02 07:00:4392.62 91.80 0.18%
TER 2025-07-02 08:00:5392.62 91.80 0.27%
TER 2025-07-02 09:00:4792.62 91.01 -0.79%
TER 2025-07-02 10:00:5292.63 92.50 0.70%
TER 2025-07-02 11:00:4394.13 94.06 2.44%
TER 2025-07-02 12:00:5094.03 93.98 2.34%
TER 2025-07-02 13:00:4793.89 93.83 2.18%
TER 2025-07-02 14:00:5894.10 94.08 2.42%
TER 2025-07-02 15:00:4494.03 93.99 2.31%
TER 2025-07-02 16:00:5294.17 94.15 2.50%
TER 2025-07-02 17:00:5294.20 93.51 2.32%
TER 2025-07-02 18:00:5494.20 93.51 2.42%
TER 2025-07-02 19:00:5094.50 93.54 2.42%
TER 2025-07-02 20:00:5794.50 93.54 2.38%
TER 2025-07-02 21:00:550.00 0.00 2.38%
2025-07-03
TER 2025-07-03 05:00:4994.70 94.31 0.72%
TER 2025-07-03 06:00:5794.84 94.50 0.57%
TER 2025-07-03 07:00:5194.84 94.31 0.16%
TER 2025-07-03 08:01:0094.85 94.31 0.16%
TER 2025-07-03 09:00:5195.01 94.31 0.77%
TER 2025-07-03 10:00:5493.67 93.58 -0.64%
TER 2025-07-03 11:00:5092.70 92.63 -1.65%
TER 2025-07-03 12:00:5392.73 92.69 -1.59%
TER 2025-07-03 13:00:4693.05 93.04 -1.24%
TER 2025-07-03 14:00:4894.28 92.01 -2.16%
TER 2025-07-03 15:00:4894.28 92.50 -0.56%
TER 2025-07-03 16:00:5494.28 92.50 -0.46%
TER 2025-07-03 18:00:510.00 0.00 -0.46%
2025-07-07
TER 2025-07-07 05:00:5692.49 91.50 -0.87%
TER 2025-07-07 06:00:5992.45 91.50 -0.87%
TER 2025-07-07 08:00:5392.45 91.50 -0.66%
TER 2025-07-07 09:00:5792.99 92.01 -0.59%
TER 2025-07-07 10:00:5892.42 92.35 -0.69%
TER 2025-07-07 11:00:5791.88 91.82 -1.27%
TER 2025-07-07 12:00:5191.66 91.60 -1.49%
TER 2025-07-07 13:00:4391.05 90.99 -2.19%
TER 2025-07-07 14:00:5290.87 90.83 -2.34%
TER 2025-07-07 15:00:4190.79 90.75 -2.42%
TER 2025-07-07 16:00:5290.66 90.65 -2.55%
TER 2025-07-07 17:00:5191.22 90.75 -2.45%
TER 2025-07-07 18:00:5591.22 90.50 -2.43%
TER 2025-07-07 19:00:4991.22 90.50 -2.75%
TER 2025-07-07 20:00:5091.22 90.12 -2.75%
TER 2025-07-07 21:00:440.00 0.00 -2.75%
2025-07-08
TER 2025-07-08 05:00:5498.00 83.22 -2.75%
TER 2025-07-08 06:00:5798.00 82.81 -2.75%
TER 2025-07-08 08:00:5093.00 91.00 -2.75%
TER 2025-07-08 09:00:4791.55 88.50 -2.75%
TER 2025-07-08 10:00:4991.62 91.52 1.03%
TER 2025-07-08 11:00:4592.84 92.82 2.41%
TER 2025-07-08 12:00:5092.74 92.69 2.29%
TER 2025-07-08 13:00:4792.93 92.81 2.44%
TER 2025-07-08 14:00:5192.58 92.55 2.12%
TER 2025-07-08 15:00:4992.86 92.78 2.44%
TER 2025-07-08 16:00:5592.22 92.21 1.75%
TER 2025-07-08 17:00:5492.23 92.00 1.80%
TER 2025-07-08 21:00:500.00 0.00 1.80%
2025-07-09
TER 2025-07-09 05:00:4893.55 91.26 0.15%
TER 2025-07-09 06:00:5693.55 91.26 0.45%
TER 2025-07-09 07:00:5192.87 91.96 0.67%
TER 2025-07-09 08:00:5393.55 92.56 0.67%
TER 2025-07-09 09:00:4793.80 92.40 0.21%
TER 2025-07-09 10:00:5392.56 92.47 0.33%
TER 2025-07-09 11:00:4791.56 91.41 -0.86%
TER 2025-07-09 12:00:5391.87 91.81 -0.41%
TER 2025-07-09 13:00:4791.91 91.87 -0.34%
TER 2025-07-09 14:00:5392.39 92.32 0.17%
TER 2025-07-09 15:00:4592.84 92.81 0.67%
TER 2025-07-09 16:00:5692.81 92.80 0.67%
TER 2025-07-09 17:00:4992.99 92.01 0.62%
TER 2025-07-09 20:00:5192.99 92.00 0.62%
TER 2025-07-09 21:00:470.00 0.00 0.62%
2025-07-10
TER 2025-07-10 05:00:5891.99 91.01 -0.50%
TER 2025-07-10 06:00:5591.99 91.11 -0.94%
TER 2025-07-10 07:00:5091.99 91.11 -0.98%
TER 2025-07-10 08:00:5692.00 91.51 -0.86%
TER 2025-07-10 09:00:5496.98 95.60 4.06%
TER 2025-07-10 10:00:5495.40 95.25 2.77%
TER 2025-07-10 11:00:4896.92 96.82 4.42%
TER 2025-07-10 12:00:4797.90 97.84 5.54%
TER 2025-07-10 13:00:4798.02 97.96 5.63%
TER 2025-07-10 14:00:5398.74 98.72 6.46%
TER 2025-07-10 15:00:4898.94 98.88 6.68%
TER 2025-07-10 16:00:5598.66 98.65 6.38%
TER 2025-07-10 17:00:5298.50 98.31 6.17%
TER 2025-07-10 18:00:5898.62 98.00 6.22%
TER 2025-07-10 19:00:4998.62 98.27 6.31%
TER 2025-07-10 21:00:480.00 0.00 6.31%
2025-07-11
TER 2025-07-11 05:02:1999.72 98.50 -0.11%
TER 2025-07-11 06:03:0398.32 97.50 -0.31%
TER 2025-07-11 07:02:1098.00 97.50 -1.19%
TER 2025-07-11 08:03:0898.00 97.30 -0.67%
TER 2025-07-11 09:02:1898.30 97.30 -0.22%
TER 2025-07-11 10:03:1996.62 96.50 -2.26%
TER 2025-07-11 11:02:1196.22 96.15 -2.61%
TER 2025-07-11 12:03:0696.55 96.48 -2.31%
TER 2025-07-11 13:02:1696.69 96.61 -2.11%
TER 2025-07-11 14:03:0497.24 97.22 -1.48%
TER 2025-07-11 15:02:1097.33 97.28 -1.39%
TER 2025-07-11 16:03:0497.99 96.55 -1.69%
TER 2025-07-11 17:02:1498.24 97.00 -1.20%
TER 2025-07-11 18:03:0498.30 96.75 -1.64%
TER 2025-07-11 19:02:1997.43 96.75 -1.64%
TER 2025-07-11 20:03:100.00 0.00 -1.14%
2025-07-14
TER 2025-07-14 04:03:0899.00 97.21 0.25%
TER 2025-07-14 05:02:1098.02 97.30 0.68%
TER 2025-07-14 06:03:0998.02 97.50 0.42%
TER 2025-07-14 07:02:1197.90 97.55 0.76%
TER 2025-07-14 08:03:0797.99 97.25 0.91%
TER 2025-07-14 09:02:1597.40 97.25 0.76%
TER 2025-07-14 10:03:1494.20 94.07 -2.99%
TER 2025-07-14 11:02:1595.24 95.14 -1.84%
TER 2025-07-14 12:03:0695.11 95.05 -1.97%
TER 2025-07-14 13:02:1295.12 95.06 -1.98%
TER 2025-07-14 14:03:0995.23 95.17 -1.89%
TER 2025-07-14 15:02:1795.69 95.65 -1.41%
TER 2025-07-14 16:03:0495.99 94.90 -1.85%
TER 2025-07-14 17:02:1395.99 95.22 -1.73%
TER 2025-07-14 18:03:0895.99 95.25 -1.49%
TER 2025-07-14 19:02:1795.94 94.90 -1.84%
TER 2025-07-14 20:03:130.00 0.00 -1.84%
2025-07-15
TER 2025-07-15 04:03:050.00 94.71 0.82%
TER 2025-07-15 05:02:2196.94 96.00 1.77%
TER 2025-07-15 06:03:0396.94 96.50 1.77%
TER 2025-07-15 07:02:2696.94 96.50 1.60%
TER 2025-07-15 08:03:0796.67 96.00 0.99%
TER 2025-07-15 09:02:2096.74 96.51 1.58%
TER 2025-07-15 10:03:1196.20 96.06 0.94%
TER 2025-07-15 11:02:2694.32 94.20 -1.03%
TER 2025-07-15 12:03:0694.09 94.02 -1.17%
TER 2025-07-15 13:02:2493.69 93.60 -1.62%
TER 2025-07-15 14:03:0293.93 93.88 -1.35%
TER 2025-07-15 15:02:5494.10 94.04 -1.18%
TER 2025-07-15 16:03:0293.66 93.03 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.