investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TER: Teradyne, Inc. - Common Stock





Clear duplicates of prices



2025-11-28
TER 2025-11-28 08:03:40181.10 180.50 0.69%
TER 2025-11-28 09:02:43181.10 180.21 0.51%
TER 2025-11-28 10:03:43181.10 180.50 0.75%
TER 2025-11-28 11:02:48180.56 180.18 0.50%
TER 2025-11-28 12:03:39181.42 181.25 1.19%
TER 2025-11-28 13:02:51181.98 181.70 1.55%
TER 2025-11-28 14:03:44183.00 179.90 1.44%
TER 2025-11-28 15:02:49182.00 181.52 0.07%
TER 2025-11-28 16:03:36182.00 180.95 -0.47%
TER 2025-11-28 17:02:46182.47 181.40 -0.02%
TER 2025-11-28 18:03:310.00 0.00 -0.02%
2025-12-01
TER 2025-12-01 05:02:43191.56 174.50 -0.02%
TER 2025-12-01 06:03:42179.36 176.11 -1.40%
TER 2025-12-01 07:02:40182.94 179.00 -0.57%
TER 2025-12-01 08:03:41180.85 177.52 -0.57%
TER 2025-12-01 09:02:44179.95 177.20 -2.59%
TER 2025-12-01 10:03:42180.85 177.51 -1.92%
TER 2025-12-01 11:02:44179.59 179.16 -1.44%
TER 2025-12-01 12:03:41180.43 180.27 -0.84%
TER 2025-12-01 13:02:48181.02 180.79 -0.54%
TER 2025-12-01 14:03:54181.87 181.60 -0.02%
TER 2025-12-01 15:02:47182.24 182.05 0.08%
TER 2025-12-01 16:03:51180.14 180.00 -1.04%
TER 2025-12-01 17:02:48182.95 179.98 -0.96%
TER 2025-12-01 18:03:44182.65 178.80 -0.74%
TER 2025-12-01 19:02:51182.65 179.66 -1.22%
TER 2025-12-01 20:03:39182.95 178.80 -1.31%
TER 2025-12-01 21:08:130.00 0.00 0.12%
2025-12-02
TER 2025-12-02 05:02:40191.99 149.05 0.12%
TER 2025-12-02 06:03:54182.99 179.63 0.03%
TER 2025-12-02 07:03:08182.98 180.98 0.76%
TER 2025-12-02 08:03:50185.32 184.03 2.47%
TER 2025-12-02 09:02:47186.99 185.25 3.49%
TER 2025-12-02 10:03:46186.99 186.34 3.71%
TER 2025-12-02 11:02:46190.87 190.69 6.09%
TER 2025-12-02 12:05:05188.77 188.61 5.01%
TER 2025-12-02 13:03:36188.75 188.51 4.96%
TER 2025-12-02 14:02:49189.74 189.55 5.48%
TER 2025-12-02 15:03:37190.26 190.04 5.78%
TER 2025-12-02 16:02:56191.27 191.18 6.35%
TER 2025-12-02 17:03:34191.20 188.96 5.70%
TER 2025-12-02 18:02:46191.20 189.94 5.75%
TER 2025-12-02 20:02:51191.20 189.90 5.72%
TER 2025-12-02 21:14:040.00 0.00 -0.02%
TER 2025-12-02 22:13:28
Teradyne, Inc. (TER) Presents at UBS Global Technology and AI Conference 2025 Transcript
2025-12-03
TER 2025-12-03 05:03:420.00 149.05 -0.02%
TER 2025-12-03 06:02:54207.00 190.30 0.32%
TER 2025-12-03 07:03:44195.00 173.71 0.32%
TER 2025-12-03 08:02:59192.81 191.00 0.91%
TER 2025-12-03 09:03:41192.81 191.53 0.89%
TER 2025-12-03 10:02:48191.69 191.20 0.58%
TER 2025-12-03 11:03:38192.50 192.26 1.36%
TER 2025-12-03 12:02:47194.73 194.51 2.66%
TER 2025-12-03 13:03:31193.27 193.16 1.85%
TER 2025-12-03 14:02:54192.88 192.78 1.64%
TER 2025-12-03 15:03:46194.70 194.61 2.66%
TER 2025-12-03 16:02:56195.44 195.31 3.03%
TER 2025-12-03 17:03:50194.89 194.55 2.58%
TER 2025-12-03 18:03:06195.20 194.55 2.73%
TER 2025-12-03 19:03:44196.34 194.55 2.72%
TER 2025-12-03 20:03:26196.34 194.35 2.42%
TER 2025-12-03 21:14:330.00 0.00 2.57%
TER 2025-12-03 22:03:460.00 0.00 2.79%
2025-12-04
TER 2025-12-04 05:03:48998.99 182.90 2.79%
TER 2025-12-04 06:03:05196.59 195.00 0.38%
TER 2025-12-04 07:03:46196.89 195.50 0.33%
TER 2025-12-04 08:03:07200.25 193.43 0.69%
TER 2025-12-04 09:03:59200.25 195.00 0.52%
TER 2025-12-04 10:03:15196.00 194.30 0.08%
TER 2025-12-04 11:08:28194.77 194.35 -0.23%
TER 2025-12-04 12:02:50198.71 198.53 1.91%
TER 2025-12-04 13:07:00200.61 200.39 2.79%
TER 2025-12-04 14:02:58199.37 199.22 2.21%
TER 2025-12-04 15:03:44199.46 199.21 2.29%
TER 2025-12-04 16:03:33199.17 199.04 2.10%
TER 2025-12-04 17:03:29199.95 197.50 1.43%
TER 2025-12-04 18:02:49199.30 199.00 1.74%
TER 2025-12-04 19:03:45199.25 198.64 2.13%
TER 2025-12-04 20:02:53199.30 198.42 2.09%
TER 2025-12-04 21:15:010.00 0.00 2.09%
2025-12-05
TER 2025-12-05 05:03:580.00 162.00 2.09%
TER 2025-12-05 06:02:58201.97 200.38 1.43%
TER 2025-12-05 07:03:51201.59 200.38 1.27%
TER 2025-12-05 08:02:54201.59 200.50 1.33%
TER 2025-12-05 09:03:39201.60 197.43 1.30%
TER 2025-12-05 10:02:57199.89 199.01 0.28%
TER 2025-12-05 11:03:48201.52 201.30 1.41%
TER 2025-12-05 12:02:51201.26 201.03 1.33%
TER 2025-12-05 13:03:37202.25 202.02 1.79%
TER 2025-12-05 14:02:50201.09 200.95 1.27%
TER 2025-12-05 15:03:35200.94 200.80 1.15%
TER 2025-12-05 16:03:12200.89 200.78 1.14%
TER 2025-12-05 17:03:37201.24 199.85 1.31%
TER 2025-12-05 18:02:42203.00 199.52 1.20%
TER 2025-12-05 19:03:56201.80 199.82 1.13%
TER 2025-12-05 20:02:54203.00 199.52 1.42%
TER 2025-12-05 21:09:420.00 0.00 1.42%
2025-12-08
TER 2025-12-08 00:09:190.00 0.00 1.07%
TER 2025-12-08 05:02:49206.76 202.09 1.68%
TER 2025-12-08 06:03:37206.76 202.95 1.94%
TER 2025-12-08 07:02:37204.90 202.95 1.75%
TER 2025-12-08 08:03:55204.90 202.09 1.49%
TER 2025-12-08 09:03:03204.89 203.37 1.85%
TER 2025-12-08 10:03:51203.73 202.91 1.31%
TER 2025-12-08 11:02:37204.77 204.61 1.97%
TER 2025-12-08 12:03:45202.48 202.11 0.79%
TER 2025-12-08 13:03:06203.12 202.86 1.09%
TER 2025-12-08 14:04:02203.54 203.06 1.32%
TER 2025-12-08 15:03:13203.26 203.07 1.23%
TER 2025-12-08 16:03:51202.80 202.66 1.00%
TER 2025-12-08 17:02:58205.00 203.08 0.78%
TER 2025-12-08 18:04:03204.02 203.08 1.18%
TER 2025-12-08 19:03:17204.02 202.30 1.11%
TER 2025-12-08 20:03:46204.02 202.30 1.19%
TER 2025-12-08 21:07:470.00 0.00 -0.17%
2025-12-09
TER 2025-12-09 06:03:54205.00 183.12 -0.99%
TER 2025-12-09 07:02:53203.67 196.00 -0.04%
TER 2025-12-09 08:03:53203.20 196.00 -0.35%
TER 2025-12-09 09:02:50203.20 200.20 -0.10%
TER 2025-12-09 10:04:42203.00 200.50 -0.10%
TER 2025-12-09 11:02:53198.96 198.67 -2.10%
TER 2025-12-09 12:03:57201.82 201.64 -0.63%
TER 2025-12-09 13:03:00200.40 200.25 -1.32%
TER 2025-12-09 14:04:32201.05 200.87 -1.05%
TER 2025-12-09 15:03:38200.92 200.67 -1.13%
TER 2025-12-09 16:03:55200.90 200.81 -1.04%
TER 2025-12-09 17:03:47202.00 199.00 -1.98%
TER 2025-12-09 18:03:46199.97 199.04 -1.57%
TER 2025-12-09 19:03:57202.00 199.11 -1.47%
TER 2025-12-09 20:03:48200.00 199.11 -1.47%
TER 2025-12-09 21:04:520.00 0.00 -1.47%
2025-12-10
TER 2025-12-10 05:03:00205.00 149.05 -1.47%
TER 2025-12-10 06:04:08200.64 180.76 -0.19%
TER 2025-12-10 07:02:48200.64 197.65 -0.07%
TER 2025-12-10 08:03:50200.00 198.00 -0.25%
TER 2025-12-10 09:02:47199.97 198.00 -0.72%
TER 2025-12-10 10:03:51199.44 198.00 -0.48%
TER 2025-12-10 11:02:42200.17 199.85 0.00%
TER 2025-12-10 12:03:39199.34 199.10 -0.33%
TER 2025-12-10 13:02:53200.83 200.53 0.33%
TER 2025-12-10 14:04:04200.83 200.68 0.38%
TER 2025-12-10 15:02:40201.81 201.46 0.83%
TER 2025-12-10 16:03:56204.27 203.79 1.95%
TER 2025-12-10 17:02:36205.00 203.00 2.02%
TER 2025-12-10 18:04:05205.00 201.42 2.43%
TER 2025-12-10 19:03:01203.90 201.42 1.88%
TER 2025-12-10 20:03:51205.00 203.90 1.97%
TER 2025-12-10 21:06:140.00 0.00 1.97%
TER 2025-12-10 22:09:10205.00 203.90 1.97%
2025-12-11
TER 2025-12-11 05:02:46998.99 190.00 1.97%
TER 2025-12-11 06:03:46204.39 200.01 -1.00%
TER 2025-12-11 07:02:39204.39 200.01 -1.18%
TER 2025-12-11 08:03:47202.37 201.66 -0.88%
TER 2025-12-11 09:02:37203.00 201.66 -0.52%
TER 2025-12-11 10:04:00202.99 200.01 -0.70%
TER 2025-12-11 11:03:08197.89 197.63 -3.16%
TER 2025-12-11 12:03:53200.70 200.27 -1.82%
TER 2025-12-11 13:02:53201.23 200.94 -1.47%
TER 2025-12-11 14:03:44202.15 201.84 -1.02%
TER 2025-12-11 15:02:51203.56 203.41 -0.23%
TER 2025-12-11 16:03:49203.02 202.91 -0.53%
TER 2025-12-11 17:02:38204.10 200.10 -0.07%
TER 2025-12-11 18:04:40206.00 200.10 0.49%
TER 2025-12-11 19:02:44206.00 200.10 -0.98%
TER 2025-12-11 21:05:400.00 0.00 0.02%
2025-12-12
TER 2025-12-12 06:03:47210.00 181.08 0.66%
TER 2025-12-12 07:02:47205.00 201.11 0.02%
TER 2025-12-12 08:03:40210.00 201.11 0.02%
TER 2025-12-12 09:02:42210.00 201.11 -0.64%
TER 2025-12-12 10:04:29210.00 201.11 -0.62%
TER 2025-12-12 11:04:22198.30 197.90 -2.86%
TER 2025-12-12 12:03:35193.79 193.52 -5.05%
TER 2025-12-12 13:02:33194.10 193.91 -4.91%
TER 2025-12-12 14:03:40195.96 195.82 -3.95%
TER 2025-12-12 15:02:39194.67 194.61 -4.56%
TER 2025-12-12 16:03:57194.63 194.56 -4.59%
TER 2025-12-12 17:02:31192.91 192.50 -5.42%
TER 2025-12-12 18:03:32193.36 192.00 -5.61%
TER 2025-12-12 19:02:55197.14 191.77 -5.97%
TER 2025-12-12 20:03:29193.00 191.77 -5.96%
TER 2025-12-12 21:04:540.00 0.00 -5.96%
2025-12-15
TER 2025-12-15 05:02:390.00 192.05 -0.43%
TER 2025-12-15 06:03:39193.95 192.22 0.05%
TER 2025-12-15 07:02:42203.00 200.60 3.82%
TER 2025-12-15 08:03:41203.00 200.60 3.63%
TER 2025-12-15 09:02:44200.00 198.50 3.37%
TER 2025-12-15 10:03:47200.00 198.50 3.22%
TER 2025-12-15 11:02:40196.02 195.71 1.18%
TER 2025-12-15 12:03:36195.28 194.97 0.91%
TER 2025-12-15 13:02:34195.78 195.60 1.14%
TER 2025-12-15 14:03:42195.25 194.89 0.86%
TER 2025-12-15 15:02:48195.70 195.44 1.09%
TER 2025-12-15 16:03:52195.26 195.16 0.89%
TER 2025-12-15 17:02:42197.48 195.10 0.85%
TER 2025-12-15 18:03:33197.48 194.00 0.39%
TER 2025-12-15 20:03:47197.48 193.93 0.68%
TER 2025-12-15 21:05:410.00 0.00 -0.05%
2025-12-16
TER 2025-12-16 05:02:460.00 191.00 -0.05%
TER 2025-12-16 06:03:40195.63 191.00 -1.80%
TER 2025-12-16 07:02:44194.68 191.00 -0.77%
TER 2025-12-16 08:03:58194.68 191.00 -0.67%
TER 2025-12-16 09:02:48194.67 191.00 -0.05%
TER 2025-12-16 10:03:58196.00 192.50 -0.28%
TER 2025-12-16 11:02:42193.95 193.65 -0.39%
TER 2025-12-16 12:03:33190.97 190.63 -2.06%
TER 2025-12-16 13:02:36191.46 191.26 -1.69%
TER 2025-12-16 14:03:34189.87 189.53 -2.58%
TER 2025-12-16 15:02:40190.00 189.70 -2.52%
TER 2025-12-16 16:03:35190.11 189.92 -2.47%
TER 2025-12-16 17:02:40193.00 191.50 -1.31%
TER 2025-12-16 18:03:27192.00 189.02 -1.34%
TER 2025-12-16 19:03:02192.00 189.02 -1.76%
TER 2025-12-16 20:03:33191.79 189.02 -1.51%
TER 2025-12-16 21:05:050.00 0.00 -1.51%
2025-12-17
TER 2025-12-17 05:02:49196.00 191.00 -1.51%
TER 2025-12-17 06:03:51195.40 193.89 1.59%
TER 2025-12-17 07:02:50195.95 194.38 1.65%
TER 2025-12-17 08:03:45195.86 191.00 1.15%
TER 2025-12-17 09:02:45197.48 194.00 1.50%
TER 2025-12-17 10:03:36195.00 194.71 1.26%
TER 2025-12-17 11:03:03192.94 192.41 0.21%
TER 2025-12-17 12:03:46188.59 188.40 -1.96%
TER 2025-12-17 13:02:39185.99 185.59 -3.32%
TER 2025-12-17 14:03:42185.52 185.29 -3.50%
TER 2025-12-17 15:02:44184.32 184.13 -4.17%
TER 2025-12-17 16:03:52183.10 182.87 -4.83%
TER 2025-12-17 17:03:03187.33 185.26 -2.57%
TER 2025-12-17 18:03:34188.87 182.91 -3.27%
TER 2025-12-17 19:03:18188.63 182.91 -3.27%
TER 2025-12-17 20:03:38185.28 185.00 -3.79%
TER 2025-12-17 21:05:370.00 0.00 -3.67%
2025-12-18
TER 2025-12-18 05:02:44188.00 187.30 1.11%
TER 2025-12-18 06:03:41191.74 187.45 1.79%
TER 2025-12-18 07:02:41189.00 187.30 1.76%
TER 2025-12-18 08:03:42189.00 188.01 1.69%
TER 2025-12-18 09:02:41188.84 188.01 1.76%
TER 2025-12-18 10:03:36192.02 191.52 3.43%
TER 2025-12-18 11:02:45193.00 192.70 3.99%
TER 2025-12-18 12:03:39191.96 191.76 3.49%
TER 2025-12-18 13:02:38191.08 190.85 3.00%
TER 2025-12-18 14:03:36190.78 190.62 2.87%
TER 2025-12-18 15:02:48190.74 190.51 2.83%
TER 2025-12-18 16:03:46191.00 190.80 2.89%
TER 2025-12-18 17:02:42190.00 189.10 2.39%
TER 2025-12-18 18:03:34192.00 190.50 2.89%
TER 2025-12-18 19:03:04192.00 190.27 3.13%
TER 2025-12-18 20:03:31192.00 190.35 3.13%
TER 2025-12-18 21:05:550.00 0.00 3.13%
2025-12-19
TER 2025-12-19 05:02:52195.55 193.18 1.69%
TER 2025-12-19 06:03:36195.25 193.72 1.98%
TER 2025-12-19 07:03:38194.95 192.01 1.69%
TER 2025-12-19 08:03:33194.10 191.75 1.99%
TER 2025-12-19 09:02:37193.37 191.75 1.14%
TER 2025-12-19 10:03:37192.40 191.01 0.67%
TER 2025-12-19 11:03:41193.00 192.78 1.38%
TER 2025-12-19 12:03:57194.37 194.18 2.07%
TER 2025-12-19 13:02:45194.55 194.47 2.20%
TER 2025-12-19 14:03:57195.52 195.43 2.74%
TER 2025-12-19 15:03:01194.82 194.73 2.33%
TER 2025-12-19 16:03:42195.98 195.80 2.90%
TER 2025-12-19 17:04:04197.33 195.20 2.35%
TER 2025-12-19 18:03:29197.33 195.10 3.00%
TER 2025-12-19 19:03:09197.33 195.20 2.92%
TER 2025-12-19 20:03:27197.33 196.00 3.43%
TER 2025-12-19 21:06:230.00 0.00 3.60%
2025-12-22
TER 2025-12-22 05:02:44197.48 195.50 1.20%
TER 2025-12-22 06:03:45199.95 198.00 1.50%
TER 2025-12-22 07:02:40199.99 197.53 1.87%
TER 2025-12-22 08:03:46198.99 197.98 1.71%
TER 2025-12-22 09:02:43198.80 198.00 1.86%
TER 2025-12-22 10:03:37198.97 197.98 1.85%
TER 2025-12-22 11:02:37199.05 198.58 1.93%
TER 2025-12-22 12:03:41198.53 198.41 1.79%
TER 2025-12-22 13:02:41199.81 199.65 2.40%
TER 2025-12-22 14:03:55198.78 198.55 1.77%
TER 2025-12-22 15:02:43198.62 198.43 1.73%
TER 2025-12-22 16:03:50199.26 199.16 2.11%
TER 2025-12-22 17:02:44197.22 196.90 1.03%
TER 2025-12-22 18:03:41198.23 196.50 1.05%
TER 2025-12-22 19:02:57198.43 196.20 0.93%
TER 2025-12-22 20:03:36196.80 196.75 0.82%
TER 2025-12-22 21:05:340.00 0.00 0.80%
2025-12-23
TER 2025-12-23 05:03:34200.00 196.59 0.80%
TER 2025-12-23 06:03:33200.00 196.60 0.14%
TER 2025-12-23 07:02:38197.00 196.60 -0.11%
TER 2025-12-23 08:03:33197.69 196.59 -0.06%
TER 2025-12-23 09:02:47197.69 196.01 -0.32%
TER 2025-12-23 10:03:45196.02 194.47 -0.62%
TER 2025-12-23 11:02:39197.05 196.64 -0.09%
TER 2025-12-23 12:03:48198.10 198.00 0.42%
TER 2025-12-23 13:02:37198.80 198.56 0.75%
TER 2025-12-23 14:03:34198.58 198.50 0.68%
TER 2025-12-23 15:02:43198.88 198.75 0.82%
TER 2025-12-23 16:03:41198.45 198.34 0.61%
TER 2025-12-23 17:02:36199.35 197.55 0.66%
TER 2025-12-23 18:03:46199.35 197.61 0.40%
TER 2025-12-23 19:03:01199.35 197.62 0.40%
TER 2025-12-23 20:03:38199.00 197.81 0.70%
TER 2025-12-23 21:04:550.00 0.00 0.70%
2025-12-24
TER 2025-12-24 05:02:40200.00 140.97 0.70%
TER 2025-12-24 06:03:37199.94 196.92 0.03%
TER 2025-12-24 08:03:35199.40 198.00 -0.03%
TER 2025-12-24 09:02:39198.96 198.00 0.07%
TER 2025-12-24 10:03:35198.85 198.01 0.30%
TER 2025-12-24 11:02:50198.46 198.00 -0.19%
TER 2025-12-24 12:03:33198.04 197.87 -0.30%
TER 2025-12-24 13:02:40198.58 198.50 0.02%
TER 2025-12-24 14:03:32198.34 197.72 0.02%
TER 2025-12-24 15:02:39199.43 197.72 -0.08%
TER 2025-12-24 16:03:27198.97 197.79 -0.27%
TER 2025-12-24 17:02:33198.96 197.82 -0.27%
TER 2025-12-24 18:03:220.00 0.00 -0.27%
2025-12-26
TER 2025-12-26 05:03:22202.29 197.80 0.24%
TER 2025-12-26 06:03:54203.00 198.12 0.00%
TER 2025-12-26 07:03:04199.60 198.12 0.05%
TER 2025-12-26 08:03:51199.60 197.80 0.16%
TER 2025-12-26 09:02:52199.59 198.35 0.16%
TER 2025-12-26 10:03:42199.58 198.35 0.51%
TER 2025-12-26 11:02:42197.15 196.87 -0.77%
TER 2025-12-26 12:03:45198.29 198.07 -0.17%
TER 2025-12-26 13:03:26198.11 198.01 -0.26%
TER 2025-12-26 14:04:16198.04 197.90 -0.25%
TER 2025-12-26 15:03:06198.81 198.69 0.12%
TER 2025-12-26 16:05:41198.84 198.76 0.13%
TER 2025-12-26 17:11:27199.14 198.43 0.14%
TER 2025-12-26 18:03:16199.50 198.21 0.14%
TER 2025-12-26 19:02:51199.31 198.21 0.14%
TER 2025-12-26 20:03:12199.31 198.27 -0.13%
TER 2025-12-26 21:05:410.00 0.00 -0.13%
TER 2025-12-26 22:08:42199.31 198.27 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.