investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TER: Teradyne, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
TER 2026-04-27 07:02:56421.17 418.89 0.51%
TER 2026-04-27 08:03:45425.00 420.00 1.03%
TER 2026-04-27 09:02:45423.00 420.50 0.86%
TER 2026-04-27 10:03:43399.51 398.80 -4.71%
TER 2026-04-27 11:02:44398.60 397.36 -4.90%
TER 2026-04-27 12:03:48398.45 397.93 -4.92%
TER 2026-04-27 13:02:38395.65 395.09 -5.73%
TER 2026-04-27 14:03:46397.60 397.13 -5.21%
TER 2026-04-27 15:02:46398.52 398.29 -4.91%
TER 2026-04-27 16:03:50407.00 402.00 -3.28%
TER 2026-04-27 17:02:41403.80 401.97 -3.65%
TER 2026-04-27 18:03:26405.00 402.90 -3.55%
TER 2026-04-27 19:02:42405.00 402.75 -3.48%
TER 2026-04-27 20:03:320.00 0.00 -3.77%
2026-04-28
TER 2026-04-28 04:03:46397.30 392.00 -1.48%
TER 2026-04-28 05:02:38396.98 393.36 -1.42%
TER 2026-04-28 06:03:38394.90 392.63 -1.91%
TER 2026-04-28 07:02:42394.00 386.60 -3.47%
TER 2026-04-28 08:03:46388.69 386.90 -3.49%
TER 2026-04-28 09:02:40382.00 380.16 -5.02%
TER 2026-04-28 10:03:34385.74 385.00 -4.02%
TER 2026-04-28 11:02:37380.21 379.00 -5.38%
TER 2026-04-28 12:03:37378.78 378.47 -5.56%
TER 2026-04-28 13:02:52377.40 376.92 -5.95%
TER 2026-04-28 14:03:40383.00 382.84 -4.50%
TER 2026-04-28 15:02:41380.88 380.52 -5.13%
TER 2026-04-28 16:03:42388.00 383.33 -3.73%
TER 2026-04-28 17:02:47350.00 349.23 -12.96%
TER 2026-04-28 18:04:50348.51 347.20 -13.13%
TER 2026-04-28 19:02:53347.99 347.36 -13.58%
TER 2026-04-28 20:03:470.00 0.00 -13.30%
2026-04-29
TER 2026-04-29 04:03:57351.37 348.02 -7.74%
TER 2026-04-29 05:02:46360.00 356.00 -5.50%
TER 2026-04-29 06:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312526188706/0001193125-26-188706-index.htm
8-K - TERADYNE, INC (0000097210) (Filer)
TER 2026-04-29 06:03:46356.00 354.31 -6.38%
TER 2026-04-29 07:02:48357.00 356.00 -5.88%
TER 2026-04-29 08:03:45347.01 342.10 -9.48%
TER 2026-04-29 09:02:47322.99 321.00 -14.46%
TER 2026-04-29 09:05:28
Teradyne, Inc. 2026 Q1 - Results - Earnings Call Presentation
TER 2026-04-29 10:03:46326.40 326.00 -13.39%
TER 2026-04-29 11:02:44319.50 319.07 -15.17%
TER 2026-04-29 12:03:45319.30 318.62 -15.13%
TER 2026-04-29 13:02:48317.69 317.26 -15.59%
TER 2026-04-29 13:51:37
Teradyne, Inc. (TER) Q1 2026 Earnings Call Transcript
TER 2026-04-29 14:03:57310.73 310.22 -17.32%
TER 2026-04-29 15:02:44309.07 308.86 -17.70%
TER 2026-04-29 16:03:48304.30 303.10 -20.16%
TER 2026-04-29 17:02:54306.00 305.82 -19.51%
TER 2026-04-29 18:03:48310.92 310.43 -18.21%
TER 2026-04-29 19:02:54312.25 311.00 -18.13%
TER 2026-04-29 20:03:520.00 0.00 -17.58%
2026-04-30
TER 2026-04-30 04:03:44317.00 311.92 1.49%
TER 2026-04-30 05:02:45312.49 311.14 1.46%
TER 2026-04-30 06:03:48313.80 313.00 1.92%
TER 2026-04-30 07:02:50318.50 317.00 3.02%
TER 2026-04-30 08:03:45323.90 322.98 4.56%
TER 2026-04-30 09:02:46325.70 325.00 5.10%
TER 2026-04-30 10:03:42346.01 345.56 10.44%
TER 2026-04-30 11:02:46348.69 348.10 11.06%
TER 2026-04-30 12:03:45350.23 350.03 11.50%
TER 2026-04-30 13:02:37350.64 350.34 11.63%
TER 2026-04-30 14:03:46351.94 351.37 11.92%
TER 2026-04-30 15:03:05349.95 349.58 11.38%
TER 2026-04-30 16:03:51346.00 342.01 12.08%
TER 2026-04-30 17:03:03346.00 343.18 12.19%
TER 2026-04-30 18:03:53348.50 345.00 13.21%
TER 2026-04-30 19:02:59346.17 342.00 11.97%
TER 2026-04-30 20:03:560.00 0.00 12.16%
2026-05-01
TER 2026-05-01 04:03:53350.00 343.77 0.90%
TER 2026-05-01 05:02:48350.00 345.00 0.39%
TER 2026-05-01 06:03:47349.00 345.08 1.01%
TER 2026-05-01 07:02:55349.00 344.08 0.83%
TER 2026-05-01 08:03:51349.20 344.68 1.48%
TER 2026-05-01 09:02:44349.20 346.00 1.30%
TER 2026-05-01 10:03:48347.11 346.69 1.14%
TER 2026-05-01 11:03:48343.75 343.42 0.01%
TER 2026-05-01 12:03:49344.22 343.88 0.19%
TER 2026-05-01 13:02:53346.08 345.52 0.70%
TER 2026-05-01 14:03:50347.85 347.48 1.41%
TER 2026-05-01 14:30:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312526201058/0001193125-26-201058-index.htm
10-Q - TERADYNE, INC (0000097210) (Filer)
TER 2026-05-01 15:02:49346.57 346.25 0.97%
TER 2026-05-01 16:04:08346.00 342.00 0.21%
TER 2026-05-01 17:02:37346.00 344.00 0.43%
TER 2026-05-01 18:03:41345.10 345.00 0.45%
TER 2026-05-01 19:03:08345.99 344.55 0.38%
TER 2026-05-01 20:03:450.00 0.00 0.46%
2026-05-04
TER 2026-05-04 04:03:54351.97 349.50 1.33%
TER 2026-05-04 05:02:40351.95 348.00 1.16%
TER 2026-05-04 06:03:51342.98 338.99 -1.52%
TER 2026-05-04 07:02:46346.00 342.10 -0.12%
TER 2026-05-04 08:03:42346.80 343.00 -0.06%
TER 2026-05-04 09:02:59345.00 343.00 -0.29%
TER 2026-05-04 10:04:39347.62 346.65 0.37%
TER 2026-05-04 11:02:49343.36 342.88 -0.63%
TER 2026-05-04 12:03:52339.02 338.66 -1.91%
TER 2026-05-04 13:02:57341.82 341.52 -1.11%
TER 2026-05-04 14:04:36339.97 339.80 -1.63%
TER 2026-05-04 15:02:51338.31 338.03 -2.07%
TER 2026-05-04 16:03:47337.70 336.30 -2.59%
TER 2026-05-04 17:02:56337.00 336.59 -2.47%
TER 2026-05-04 18:03:45337.40 336.50 -2.33%
TER 2026-05-04 19:02:49337.44 336.50 -2.43%
TER 2026-05-04 20:03:540.00 0.00 -2.58%
2026-05-05
TER 2026-05-05 04:04:17347.91 339.50 0.72%
TER 2026-05-05 05:03:13343.99 341.13 1.41%
TER 2026-05-05 06:03:44347.99 341.00 1.47%
TER 2026-05-05 07:02:48345.00 338.00 1.13%
TER 2026-05-05 08:03:46345.00 338.00 1.29%
TER 2026-05-05 09:02:49345.78 341.65 1.56%
TER 2026-05-05 10:03:44354.81 354.48 4.98%
TER 2026-05-05 11:02:47359.75 359.54 6.46%
TER 2026-05-05 12:04:01365.07 364.65 7.98%
TER 2026-05-05 13:02:55362.47 362.10 7.19%
TER 2026-05-05 14:03:49361.75 361.44 6.97%
TER 2026-05-05 15:02:49359.31 359.13 6.28%
TER 2026-05-05 16:03:50359.32 355.77 5.90%
TER 2026-05-05 17:02:40362.00 360.81 6.95%
TER 2026-05-05 18:03:40362.00 360.00 6.71%
TER 2026-05-05 19:02:55365.02 358.21 6.98%
TER 2026-05-05 20:03:590.00 0.00 6.83%
2026-05-06
TER 2026-05-06 04:04:12362.50 360.01 1.23%
TER 2026-05-06 05:02:27367.00 366.30 2.79%
TER 2026-05-06 06:03:29369.88 367.00 3.48%
TER 2026-05-06 07:02:31374.40 372.50 4.50%
TER 2026-05-06 08:03:31370.00 368.19 3.53%
TER 2026-05-06 09:02:29368.99 368.50 3.46%
TER 2026-05-06 10:03:30368.15 367.21 3.23%
TER 2026-05-06 11:02:32377.84 377.65 6.14%
TER 2026-05-06 12:03:33377.09 376.75 5.84%
TER 2026-05-06 13:02:30380.96 380.59 7.00%
TER 2026-05-06 14:03:47377.60 377.20 6.02%
TER 2026-05-06 15:02:46381.33 381.04 7.15%
TER 2026-05-06 16:03:34386.00 384.61 7.81%
TER 2026-05-06 17:02:37382.50 382.00 7.00%
TER 2026-05-06 18:04:40382.45 378.00 5.79%
TER 2026-05-06 19:02:23382.00 379.00 6.41%
TER 2026-05-06 20:03:280.00 0.00 6.55%
2026-05-07
TER 2026-05-07 04:03:29385.99 381.00 -0.02%
TER 2026-05-07 05:02:29382.57 381.00 -0.08%
TER 2026-05-07 06:04:16382.28 380.55 -0.52%
TER 2026-05-07 07:02:39385.00 373.50 -0.81%
TER 2026-05-07 08:03:33378.80 373.50 -1.50%
TER 2026-05-07 09:02:28378.59 375.00 -1.39%
TER 2026-05-07 10:03:24365.68 365.26 -4.70%
TER 2026-05-07 11:02:28361.03 360.56 -6.14%
TER 2026-05-07 12:03:24350.85 350.47 -8.94%
TER 2026-05-07 13:02:33351.02 350.61 -8.89%
TER 2026-05-07 14:03:30351.25 350.93 -8.80%
TER 2026-05-07 15:02:26347.10 346.79 -9.98%
TER 2026-05-07 16:03:28354.00 351.50 -7.59%
TER 2026-05-07 17:02:27354.99 354.00 -7.43%
TER 2026-05-07 18:03:19352.99 351.02 -7.72%
TER 2026-05-07 19:02:29353.80 352.00 -7.50%
TER 2026-05-07 20:03:230.00 0.00 -7.20%
2026-05-08
TER 2026-05-08 00:51:24
Teradyne: Market Command And Heavy Demand
TER 2026-05-08 04:03:32361.00 359.00 1.50%
TER 2026-05-08 05:02:41367.50 365.00 2.85%
TER 2026-05-08 06:03:29363.54 361.00 2.06%
TER 2026-05-08 07:02:38365.56 360.00 2.03%
TER 2026-05-08 08:03:28364.89 360.88 2.59%
TER 2026-05-08 09:02:26365.90 362.62 2.75%
TER 2026-05-08 10:03:26360.28 359.88 1.56%
TER 2026-05-08 11:02:48358.34 357.80 1.04%
TER 2026-05-08 12:03:31357.92 357.58 0.95%
TER 2026-05-08 13:02:26364.93 364.50 2.78%
TER 2026-05-08 14:03:27363.50 363.17 2.44%
TER 2026-05-08 15:02:31365.26 364.89 2.87%
TER 2026-05-08 16:03:28360.05 359.76 1.71%
TER 2026-05-08 17:02:28359.00 358.12 1.38%
TER 2026-05-08 18:03:17360.00 359.00 1.48%
TER 2026-05-08 19:02:26360.75 359.55 1.54%
TER 2026-05-08 20:03:280.00 0.00 1.61%
2026-05-11
TER 2026-05-11 04:03:33360.00 357.05 -0.77%
TER 2026-05-11 05:02:25357.99 356.00 -0.54%
TER 2026-05-11 06:03:25357.20 355.00 -0.86%
TER 2026-05-11 07:02:23357.20 355.71 -0.92%
TER 2026-05-11 08:03:22358.65 355.72 -0.97%
TER 2026-05-11 08:55:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/97210/000119312526215848/0001193125-26-215848-index.htm
8-K - TERADYNE, INC (0000097210) (Filer)
TER 2026-05-11 09:02:26358.65 355.46 -1.09%
TER 2026-05-11 10:03:24360.98 359.80 0.10%
TER 2026-05-11 11:02:25354.94 354.55 -1.40%
TER 2026-05-11 12:03:33363.66 363.13 1.06%
TER 2026-05-11 13:02:32365.42 365.08 1.55%
TER 2026-05-11 14:03:19365.04 364.78 1.47%
TER 2026-05-11 15:02:39365.60 365.09 1.62%
TER 2026-05-11 16:03:17366.60 365.75 1.82%
TER 2026-05-11 17:02:30364.99 364.00 1.67%
TER 2026-05-11 18:03:26366.60 365.05 1.66%
TER 2026-05-11 19:02:34366.00 362.00 1.46%
TER 2026-05-11 20:03:210.00 0.00 1.46%
2026-05-12
TER 2026-05-12 04:03:32378.00 358.40 -2.16%
TER 2026-05-12 05:02:30362.60 360.00 -1.70%
TER 2026-05-12 06:03:31362.60 358.40 -1.95%
TER 2026-05-12 07:02:32358.00 357.00 -2.47%
TER 2026-05-12 08:03:29357.50 355.53 -2.92%
TER 2026-05-12 09:02:33362.12 355.53 -2.95%
TER 2026-05-12 10:03:30354.39 353.43 -3.53%
TER 2026-05-12 11:02:24342.40 342.04 -6.78%
TER 2026-05-12 12:03:27342.33 341.85 -6.88%
TER 2026-05-12 13:02:28352.24 351.95 -4.02%
TER 2026-05-12 14:03:30353.58 353.17 -3.68%
TER 2026-05-12 15:02:29353.95 353.64 -3.52%
TER 2026-05-12 16:03:34359.00 350.00 -2.29%
TER 2026-05-12 17:02:28359.00 357.85 -2.10%
TER 2026-05-12 18:03:19360.00 357.85 -2.24%
TER 2026-05-12 19:02:29358.40 356.00 -2.39%
TER 2026-05-12 20:03:300.00 0.00 -2.88%
2026-05-13
TER 2026-05-13 04:03:37368.00 366.05 2.20%
TER 2026-05-13 05:02:44366.80 362.00 1.75%
TER 2026-05-13 06:03:23367.89 365.10 2.01%
TER 2026-05-13 07:02:23367.00 362.00 1.99%
TER 2026-05-13 08:03:24366.87 365.61 2.06%
TER 2026-05-13 09:02:23363.14 362.00 1.08%
TER 2026-05-13 10:03:29353.65 353.11 -1.34%
TER 2026-05-13 11:02:24358.68 358.23 -0.06%
TER 2026-05-13 11:31:10
Teradyne: World‑Class AI Franchise, But Priced For Perfection
TER 2026-05-13 12:03:31361.09 360.82 0.67%
TER 2026-05-13 13:02:31362.96 362.70 1.21%
TER 2026-05-13 14:03:21364.31 363.98 1.54%
TER 2026-05-13 15:02:23364.38 364.02 1.52%
TER 2026-05-13 16:03:27363.48 360.00 1.12%
TER 2026-05-13 17:02:34367.00 362.00 1.24%
TER 2026-05-13 18:03:23367.00 363.00 1.74%
TER 2026-05-13 19:02:28367.00 363.58 2.08%
TER 2026-05-13 20:03:270.00 0.00 1.79%
2026-05-14
TER 2026-05-14 04:03:34366.00 363.40 0.19%
TER 2026-05-14 05:02:31363.99 360.00 -0.38%
TER 2026-05-14 06:03:28365.75 360.02 -0.39%
TER 2026-05-14 07:02:31363.40 361.40 -0.47%
TER 2026-05-14 08:03:26363.00 361.00 -0.39%
TER 2026-05-14 09:02:35360.81 360.00 -0.80%
TER 2026-05-14 10:03:36359.92 358.81 -1.08%
TER 2026-05-14 11:02:26361.65 361.31 -0.49%
TER 2026-05-14 13:03:31357.00 356.51 -1.85%
TER 2026-05-14 14:02:37358.98 358.60 -1.32%
TER 2026-05-14 15:03:38357.77 357.61 -1.59%
TER 2026-05-14 16:02:23359.00 355.00 -1.76%
TER 2026-05-14 17:03:33359.00 354.56 -2.10%
TER 2026-05-14 18:02:26356.35 355.00 -1.82%
TER 2026-05-14 19:03:25359.00 355.65 -1.93%
TER 2026-05-14 20:02:280.00 0.00 -2.14%
2026-05-15
TER 2026-05-15 04:02:27344.52 344.10 -3.42%
TER 2026-05-15 05:03:33343.78 343.00 -3.51%
TER 2026-05-15 06:02:24347.00 345.00 -2.96%
TER 2026-05-15 07:03:31346.90 344.60 -3.07%
TER 2026-05-15 08:02:29344.00 342.00 -3.82%
TER 2026-05-15 09:03:27346.00 341.00 -4.22%
TER 2026-05-15 10:02:31345.88 345.22 -3.03%
TER 2026-05-15 11:03:37341.91 341.53 -4.05%
TER 2026-05-15 12:02:23342.10 341.82 -4.03%
TER 2026-05-15 13:03:29340.94 340.75 -4.32%
TER 2026-05-15 14:02:23342.89 342.51 -3.83%
TER 2026-05-15 15:03:30340.97 340.71 -4.35%
TER 2026-05-15 16:02:30340.00 337.00 -5.24%
TER 2026-05-15 17:03:24339.00 337.72 -5.01%
TER 2026-05-15 18:02:32339.00 336.90 -5.37%
TER 2026-05-15 19:03:31340.00 336.88 -5.36%
TER 2026-05-15 20:02:330.00 0.00 -5.87%
2026-05-18
TER 2026-05-18 04:03:34341.47 337.02 0.18%
TER 2026-05-18 05:02:39342.00 338.20 0.04%
TER 2026-05-18 06:03:39339.00 338.00 0.05%
TER 2026-05-18 07:02:26342.00 335.93 -0.17%
TER 2026-05-18 08:03:34342.00 338.00 0.33%
TER 2026-05-18 09:02:39347.00 342.00 1.44%
TER 2026-05-18 10:03:22327.48 327.02 -3.04%
TER 2026-05-18 11:02:26323.63 323.00 -4.08%
TER 2026-05-18 12:03:31324.92 324.48 -3.69%
TER 2026-05-18 13:02:33321.32 320.72 -4.78%
TER 2026-05-18 14:03:32317.61 317.32 -5.73%
TER 2026-05-18 15:02:27317.42 317.05 -5.79%
TER 2026-05-18 16:03:35321.50 321.05 -4.94%
TER 2026-05-18 17:02:29322.43 321.10 -4.96%
TER 2026-05-18 18:03:25322.43 318.80 -4.99%
TER 2026-05-18 19:02:29325.39 321.50 -4.81%
TER 2026-05-18 20:03:260.00 0.00 -4.81%
2026-05-19
TER 2026-05-19 04:03:43325.00 318.55 -0.74%
TER 2026-05-19 05:02:26325.00 317.80 -0.90%
TER 2026-05-19 06:03:30318.00 314.32 -1.48%
TER 2026-05-19 07:02:30318.00 314.32 -1.60%
TER 2026-05-19 08:03:27315.88 312.01 -2.20%
TER 2026-05-19 09:02:27315.67 313.27 -1.73%
TER 2026-05-19 10:03:36312.50 311.88 -2.66%
TER 2026-05-19 11:02:27314.42 314.02 -2.05%
TER 2026-05-19 12:03:37318.53 317.99 -0.89%
TER 2026-05-19 13:02:28324.86 324.63 1.12%
TER 2026-05-19 14:03:29322.92 322.43 0.48%
TER 2026-05-19 15:02:25321.43 321.04 0.02%
TER 2026-05-19 16:03:18321.87 315.00 0.24%
TER 2026-05-19 17:02:36323.00 318.00 -0.02%
TER 2026-05-19 18:03:24323.00 321.00 0.45%
TER 2026-05-19 19:02:37322.20 320.00 -0.04%
TER 2026-05-19 20:03:300.00 0.00 0.61%
2026-05-20
TER 2026-05-20 04:03:35327.87 325.00 1.98%
TER 2026-05-20 05:02:31328.10 327.00 1.72%
TER 2026-05-20 06:03:27328.90 328.00 2.24%
TER 2026-05-20 07:02:27328.90 327.39 2.02%
TER 2026-05-20 08:03:25328.49 327.75 2.17%
TER 2026-05-20 09:02:29331.00 327.00 2.31%
TER 2026-05-20 10:03:24337.21 336.84 4.87%
TER 2026-05-20 11:02:25341.97 341.55 6.34%
TER 2026-05-20 12:03:30340.15 339.69 5.77%
TER 2026-05-20 13:02:26342.34 341.77 6.44%
TER 2026-05-20 14:03:25341.91 341.51 6.29%
TER 2026-05-20 15:02:33342.31 342.02 6.43%
TER 2026-05-20 16:03:28344.40 342.00 7.11%
TER 2026-05-20 17:02:32344.40 342.35 6.49%
TER 2026-05-20 18:03:27344.12 339.50 6.06%
TER 2026-05-20 19:02:32344.16 341.65 6.81%
TER 2026-05-20 20:03:210.00 0.00 5.80%
2026-05-21
TER 2026-05-21 04:03:37347.30 344.80 0.64%
TER 2026-05-21 05:02:32347.30 345.21 0.39%
TER 2026-05-21 06:03:31347.04 344.00 0.02%
TER 2026-05-21 07:02:27343.29 340.00 -0.50%
TER 2026-05-21 08:03:30343.29 340.31 -0.53%
TER 2026-05-21 09:02:30341.32 340.01 -1.15%
TER 2026-05-21 10:03:31344.99 344.45 0.21%
TER 2026-05-21 11:02:28351.37 350.90 2.08%
TER 2026-05-21 12:03:29352.04 351.85 2.41%
TER 2026-05-21 13:02:33355.80 355.06 3.57%
TER 2026-05-21 14:03:31357.36 356.83 3.97%
TER 2026-05-21 15:02:29356.94 356.61 3.94%
TER 2026-05-21 16:03:27353.08 350.88 2.51%
TER 2026-05-21 17:02:33354.00 352.90 2.53%
TER 2026-05-21 18:03:30355.00 352.90 3.06%
TER 2026-05-21 19:02:33354.25 352.90 2.54%
TER 2026-05-21 20:03:290.00 0.00 2.39%
2026-05-22
TER 2026-05-22 04:03:23378.00 355.01 1.18%
TER 2026-05-22 05:02:43356.00 353.00 0.46%
TER 2026-05-22 06:03:26355.99 353.00 -0.06%
TER 2026-05-22 07:02:25354.00 353.00 -0.05%
TER 2026-05-22 08:03:37357.00 355.00 0.53%
TER 2026-05-22 09:02:29357.00 355.00 0.78%
TER 2026-05-22 10:03:28356.49 355.58 0.79%
TER 2026-05-22 11:02:23355.26 354.85 0.47%
TER 2026-05-22 12:03:32354.84 354.30 0.31%
TER 2026-05-22 13:02:55358.39 358.08 1.39%
TER 2026-05-22 14:03:28357.83 357.57 1.24%
TER 2026-05-22 15:02:32356.79 356.42 0.93%
TER 2026-05-22 16:03:28357.74 354.55 1.28%
TER 2026-05-22 17:02:20357.74 356.80 1.20%
TER 2026-05-22 18:03:36357.66 356.90 1.19%
TER 2026-05-22 19:02:28357.20 356.90 1.08%
TER 2026-05-22 20:03:240.00 0.00 0.90%
2026-05-26
TER 2026-05-26 04:03:30366.50 365.51 2.23%
TER 2026-05-26 05:02:24368.00 366.36 2.40%
TER 2026-05-26 06:03:25367.60 366.59 2.36%
TER 2026-05-26 07:02:36368.25 365.90 2.42%
TER 2026-05-26 08:03:22368.68 366.10 2.61%
TER 2026-05-26 09:02:28369.90 366.75 2.42%
TER 2026-05-26 10:03:26384.20 383.57 7.21%
TER 2026-05-26 11:02:25382.90 382.28 6.79%
TER 2026-05-26 12:03:29381.96 381.50 6.61%
TER 2026-05-26 13:02:27383.91 383.56 7.19%
TER 2026-05-26 14:03:33385.76 385.50 7.67%
TER 2026-05-26 15:02:33387.36 387.04 8.16%
TER 2026-05-26 16:03:18390.63 389.00 8.93%
TER 2026-05-26 17:02:29390.11 389.00 8.96%
TER 2026-05-26 18:03:23391.00 390.00 9.07%
TER 2026-05-26 19:02:34392.00 390.00 9.26%
TER 2026-05-26 20:03:250.00 0.00 9.34%
2026-05-27
TER 2026-05-27 04:03:38395.70 393.00 1.28%
TER 2026-05-27 05:02:33395.00 393.00 1.52%
TER 2026-05-27 06:03:53398.00 395.00 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.