$TER: Teradyne, Inc. - Common Stock
| |
2023-01-02
| | TER | 2023-01-02 22:04:53 | | 0.00 | 0.00 | 3.86% | 2023-01-03
| | TER | 2023-01-03 05:00:36 | | 89.60 | 87.25 | 3.86% | | TER | 2023-01-03 06:00:38 | | 89.55 | 88.00 | 1.85% | | TER | 2023-01-03 07:00:35 | | 89.45 | 87.93 | 1.91% | | TER | 2023-01-03 08:00:36 | | 89.00 | 87.90 | 1.91% | | TER | 2023-01-03 11:00:53 | | 87.27 | 87.12 | -0.14% | | TER | 2023-01-03 12:01:04 | | 86.76 | 86.68 | -0.76% | | TER | 2023-01-03 13:00:46 | | 85.68 | 85.63 | -1.98% | | TER | 2023-01-03 14:01:13 | | 86.11 | 86.06 | -1.46% | | TER | 2023-01-03 15:00:50 | | 86.58 | 86.52 | -0.92% | | TER | 2023-01-03 16:01:09 | | 86.39 | 86.31 | -1.19% | | TER | 2023-01-03 17:01:00 | | 86.09 | 85.95 | -0.73% | | TER | 2023-01-03 18:01:01 | | 86.50 | 85.37 | -0.70% | | TER | 2023-01-03 19:01:01 | | 87.35 | 85.11 | -0.70% | | TER | 2023-01-03 20:01:11 | | 85.97 | 85.69 | -0.70% | 2023-01-04
| | TER | 2023-01-04 05:00:55 | | 87.46 | 86.05 | -0.70% | | TER | 2023-01-04 06:00:58 | | 87.27 | 86.55 | -0.70% | | TER | 2023-01-04 07:00:57 | | 87.09 | 86.00 | 1.28% | | TER | 2023-01-04 08:00:47 | | 87.32 | 86.47 | 1.28% | | TER | 2023-01-04 09:01:13 | | 87.00 | 86.48 | 1.28% | | TER | 2023-01-04 10:00:55 | | 88.09 | 87.00 | 1.28% | | TER | 2023-01-04 11:00:40 | | 86.75 | 86.53 | 0.85% | | TER | 2023-01-04 12:01:07 | | 86.62 | 86.55 | 0.72% | | TER | 2023-01-04 13:00:57 | | 87.81 | 87.74 | 2.15% | | TER | 2023-01-04 14:00:40 | | 87.29 | 87.21 | 1.50% | | TER | 2023-01-04 15:00:56 | | 87.66 | 87.47 | 1.85% | | TER | 2023-01-04 16:00:58 | | 87.39 | 87.31 | 1.59% | | TER | 2023-01-04 17:00:38 | | 88.00 | 86.00 | 2.15% | | TER | 2023-01-04 18:00:45 | | 87.66 | 87.26 | 1.66% | | TER | 2023-01-04 19:00:27 | | 87.66 | 87.27 | 1.66% | | TER | 2023-01-04 20:01:03 | | 87.66 | 87.24 | 1.66% | | TER | 2023-01-04 22:04:12 | | 0.00 | 0.00 | 1.66% | | TER | 2023-01-04 23:00:32 | | 87.66 | 87.24 | 1.66% | 2023-01-05
| | TER | 2023-01-05 05:01:15 | | 88.30 | 86.12 | 1.66% | | TER | 2023-01-05 06:00:43 | | 87.50 | 86.15 | 0.09% | | TER | 2023-01-05 07:01:05 | | 87.50 | 86.35 | 0.03% | | TER | 2023-01-05 08:00:45 | | 87.50 | 86.90 | 0.03% | | TER | 2023-01-05 09:01:06 | | 88.00 | 87.26 | 0.09% | | TER | 2023-01-05 10:01:09 | | 87.39 | 86.12 | -0.46% | | TER | 2023-01-05 11:01:29 | | 86.40 | 86.34 | -1.17% | | TER | 2023-01-05 12:01:20 | | 87.22 | 87.14 | -0.24% | | TER | 2023-01-05 13:00:53 | | 87.24 | 87.17 | -0.29% | | TER | 2023-01-05 14:00:56 | | 87.16 | 87.11 | -0.33% | | TER | 2023-01-05 15:00:52 | | 87.84 | 87.80 | 0.47% | | TER | 2023-01-05 16:00:52 | | 87.92 | 87.85 | 0.48% | | TER | 2023-01-05 17:00:37 | | 88.71 | 86.96 | 1.36% | | TER | 2023-01-05 18:01:15 | | 88.71 | 80.39 | 1.20% | | TER | 2023-01-05 21:11:07 | | 0.00 | 0.00 | 1.20% | 2023-01-06
| | TER | 2023-01-06 05:01:12 | | 88.40 | 85.92 | 1.20% | | TER | 2023-01-06 06:00:37 | | 87.80 | 86.45 | -0.77% | | TER | 2023-01-06 07:00:57 | | 110.00 | 78.00 | -0.77% | | TER | 2023-01-06 08:01:06 | | 87.70 | 86.05 | -1.11% | | TER | 2023-01-06 09:00:48 | | 87.50 | 86.26 | 0.44% | | TER | 2023-01-06 10:00:47 | | 88.59 | 87.91 | 0.81% | | TER | 2023-01-06 11:01:06 | | 88.55 | 88.30 | 1.45% | | TER | 2023-01-06 12:00:42 | | 88.88 | 88.80 | 1.99% | | TER | 2023-01-06 13:01:01 | | 89.44 | 89.41 | 2.63% | | TER | 2023-01-06 14:01:05 | | 89.93 | 89.86 | 3.18% | | TER | 2023-01-06 15:00:48 | | 90.57 | 90.52 | 3.94% | | TER | 2023-01-06 16:00:41 | | 91.56 | 91.48 | 5.05% | | TER | 2023-01-06 17:01:13 | | 91.16 | 91.06 | 6.08% | | TER | 2023-01-06 18:00:47 | | 91.16 | 88.64 | 3.53% | | TER | 2023-01-06 19:01:06 | | 91.16 | 89.10 | 3.53% | | TER | 2023-01-06 20:01:09 | | 91.16 | 88.64 | 3.53% | | TER | 2023-01-06 22:03:52 | | 0.00 | 0.00 | 5.98% | | TER | 2023-01-06 23:00:42 | | 91.90 | 88.64 | 5.98% | 2023-01-09
| | TER | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 5.98% | | TER | 2023-01-09 05:00:49 | | 92.32 | 89.85 | 5.98% | | TER | 2023-01-09 06:00:48 | | 92.88 | 90.05 | 0.18% | | TER | 2023-01-09 07:00:56 | | 92.10 | 90.10 | 1.04% | | TER | 2023-01-09 08:00:59 | | 93.10 | 91.60 | 0.87% | | TER | 2023-01-09 09:00:42 | | 92.95 | 92.00 | 0.87% | | TER | 2023-01-09 10:00:51 | | 93.70 | 92.10 | 1.03% | | TER | 2023-01-09 11:01:08 | | 93.97 | 93.85 | 3.08% | | TER | 2023-01-09 12:00:58 | | 94.81 | 94.76 | 4.09% | | TER | 2023-01-09 13:00:51 | | 95.61 | 95.56 | 4.99% | | TER | 2023-01-09 14:01:26 | | 95.50 | 95.44 | 4.87% | | TER | 2023-01-09 15:01:22 | | 95.00 | 94.96 | 4.29% | | TER | 2023-01-09 16:00:59 | | 93.89 | 93.80 | 2.93% | | TER | 2023-01-09 17:00:58 | | 93.78 | 93.02 | 6.71% | | TER | 2023-01-09 18:00:33 | | 93.74 | 93.00 | 6.42% | | TER | 2023-01-09 20:00:31 | | 93.68 | 93.00 | 6.42% | | TER | 2023-01-09 21:03:07 | | 0.00 | 0.00 | 6.42% | | TER | 2023-01-09 22:01:44 | | 93.68 | 93.00 | 6.42% | 2023-01-10
| | TER | 2023-01-10 05:01:18 | | 94.22 | 92.70 | 6.42% | | TER | 2023-01-10 06:01:18 | | 93.95 | 93.20 | 0.76% | | TER | 2023-01-10 07:00:49 | | 94.50 | 93.25 | 0.76% | | TER | 2023-01-10 08:00:40 | | 93.65 | 91.25 | -0.01% | | TER | 2023-01-10 09:01:10 | | 93.11 | 91.10 | -0.01% | | TER | 2023-01-10 10:01:17 | | 92.70 | 91.05 | -0.01% | | TER | 2023-01-10 11:00:44 | | 94.20 | 94.00 | 0.93% | | TER | 2023-01-10 12:01:03 | | 93.99 | 93.95 | 0.82% | | TER | 2023-01-10 13:00:58 | | 94.30 | 94.17 | 1.10% | | TER | 2023-01-10 14:01:02 | | 94.28 | 94.20 | 1.09% | | TER | 2023-01-10 15:01:13 | | 94.85 | 94.77 | 1.74% | | TER | 2023-01-10 16:00:41 | | 94.87 | 94.82 | 1.76% | | TER | 2023-01-10 17:01:24 | | 94.94 | 93.00 | 1.72% | | TER | 2023-01-10 18:00:32 | | 95.48 | 94.78 | -0.18% | | TER | 2023-01-10 19:01:18 | | 96.00 | 93.00 | -0.18% | 2023-01-11
| | TER | 2023-01-11 05:01:32 | | 97.55 | 92.85 | -0.18% | | TER | 2023-01-11 06:00:47 | | 95.85 | 93.20 | -0.18% | | TER | 2023-01-11 08:00:51 | | 95.95 | 94.55 | -0.18% | | TER | 2023-01-11 09:01:03 | | 95.60 | 93.81 | 0.11% | | TER | 2023-01-11 10:00:55 | | 95.70 | 94.61 | -0.09% | | TER | 2023-01-11 11:00:57 | | 95.31 | 95.20 | 0.57% | | TER | 2023-01-11 12:00:41 | | 93.83 | 93.72 | -1.12% | | TER | 2023-01-11 13:00:41 | | 94.79 | 94.71 | -0.03% | | TER | 2023-01-11 14:01:10 | | 94.80 | 94.74 | 0.01% | | TER | 2023-01-11 15:00:46 | | 95.00 | 94.96 | 0.20% | | TER | 2023-01-11 16:01:30 | | 95.32 | 95.27 | 0.59% | | TER | 2023-01-11 17:00:40 | | 96.32 | 95.78 | 3.43% | | TER | 2023-01-11 18:00:35 | | 101.08 | 87.60 | 3.28% | | TER | 2023-01-11 19:00:35 | | 101.08 | 95.79 | 3.93% | 2023-01-12
| | TER | 2023-01-12 05:01:07 | | 110.00 | 76.63 | 3.93% | | TER | 2023-01-12 06:00:42 | | 97.40 | 94.90 | 3.93% | | TER | 2023-01-12 07:01:11 | | 97.40 | 96.20 | 3.93% | | TER | 2023-01-12 08:01:04 | | 96.35 | 96.20 | 3.93% | | TER | 2023-01-12 08:44:07
| Teradyne: Long-Term Greedy, Short-Term Cautious | | TER | 2023-01-12 09:00:39 | | 97.30 | 96.61 | 0.01% | | TER | 2023-01-12 10:00:42 | | 98.69 | 97.12 | 1.00% | | TER | 2023-01-12 11:01:03 | | 95.03 | 94.75 | -1.52% | | TER | 2023-01-12 12:01:06 | | 94.74 | 94.64 | -1.81% | | TER | 2023-01-12 13:01:07 | | 95.68 | 95.63 | -0.73% | | TER | 2023-01-12 14:00:57 | | 96.08 | 96.03 | -0.31% | | TER | 2023-01-12 15:01:02 | | 96.32 | 96.23 | -0.10% | | TER | 2023-01-12 16:00:40 | | 96.03 | 95.98 | -0.36% | | TER | 2023-01-12 17:00:53 | | 96.89 | 93.65 | 1.49% | | TER | 2023-01-12 18:00:50 | | 96.89 | 96.71 | 1.87% | | TER | 2023-01-12 19:01:13 | | 97.40 | 96.15 | 2.41% | | TER | 2023-01-12 21:08:09 | | 0.00 | 0.00 | 2.41% | | TER | 2023-01-12 22:01:30 | | 95.71 | 95.66 | -0.75% | 2023-01-13
| | TER | 2023-01-13 05:01:09 | | 97.65 | 95.84 | -0.75% | | TER | 2023-01-13 06:00:43 | | 97.55 | 95.47 | 0.08% | | TER | 2023-01-13 07:01:08 | | 96.30 | 95.60 | 0.08% | | TER | 2023-01-13 08:01:19 | | 96.50 | 95.47 | 0.72% | | TER | 2023-01-13 09:00:41 | | 96.00 | 94.36 | 0.72% | | TER | 2023-01-13 10:01:05 | | 95.49 | 95.00 | -1.24% | | TER | 2023-01-13 11:00:55 | | 96.76 | 96.57 | 0.68% | | TER | 2023-01-13 12:00:51 | | 97.11 | 97.03 | 1.01% | | TER | 2023-01-13 13:00:45 | | 97.89 | 97.83 | 1.86% | | TER | 2023-01-13 14:00:44 | | 98.05 | 97.96 | 2.08% | | TER | 2023-01-13 15:01:04 | | 97.80 | 97.73 | 1.79% | | TER | 2023-01-13 16:01:21 | | 97.87 | 97.82 | 1.86% | | TER | 2023-01-13 17:01:06 | | 97.63 | 95.49 | 1.21% | | TER | 2023-01-13 18:01:03 | | 99.25 | 95.49 | 1.21% | | TER | 2023-01-13 18:53:01
| Teradyne: The Future Is Robots | 2023-01-16
| | TER | 2023-01-16 00:01:36 | | 0.00 | 0.00 | 1.21% | 2023-01-17
| | TER | 2023-01-17 05:00:40 | | 97.29 | 94.65 | 1.21% | | TER | 2023-01-17 06:01:06 | | 97.29 | 95.50 | -0.16% | | TER | 2023-01-17 07:00:51 | | 97.29 | 95.50 | -0.21% | | TER | 2023-01-17 08:01:17 | | 97.29 | 95.50 | -0.16% | | TER | 2023-01-17 09:00:44 | | 97.22 | 95.76 | -0.16% | | TER | 2023-01-17 10:01:03 | | 97.29 | 95.66 | -0.16% | | TER | 2023-01-17 11:00:44 | | 97.71 | 97.57 | 0.15% | | TER | 2023-01-17 12:00:58 | | 96.38 | 96.26 | -1.21% | | TER | 2023-01-17 13:00:45 | | 96.59 | 96.53 | -0.94% | | TER | 2023-01-17 14:00:53 | | 96.71 | 96.65 | -0.85% | | TER | 2023-01-17 15:01:25 | | 96.92 | 96.87 | -0.62% | | TER | 2023-01-17 16:01:11 | | 96.83 | 96.77 | -0.69% | | TER | 2023-01-17 17:01:04 | | 96.78 | 93.99 | 6.07% | | TER | 2023-01-17 18:01:13 | | 98.57 | 93.99 | 6.07% | 2023-01-18
| | TER | 2023-01-18 05:00:53 | | 98.63 | 95.15 | 6.07% | | TER | 2023-01-18 06:01:13 | | 98.30 | 95.95 | 6.07% | | TER | 2023-01-18 07:01:25 | | 98.20 | 95.85 | 6.07% | | TER | 2023-01-18 08:01:24 | | 98.75 | 96.40 | 6.07% | | TER | 2023-01-18 09:01:22 | | 98.10 | 96.80 | 6.07% | | TER | 2023-01-18 10:00:40 | | 98.57 | 97.04 | 0.39% | | TER | 2023-01-18 11:00:47 | | 98.32 | 98.19 | 1.68% | | TER | 2023-01-18 12:01:03 | | 97.63 | 97.54 | 1.00% | | TER | 2023-01-18 13:00:58 | | 96.34 | 96.24 | -0.39% | | TER | 2023-01-18 14:01:26 | | 96.14 | 96.05 | -0.65% | | TER | 2023-01-18 15:00:45 | | 96.26 | 96.21 | -0.42% | | TER | 2023-01-18 16:01:24 | | 96.22 | 96.18 | -0.50% | | TER | 2023-01-18 17:00:37 | | 96.28 | 87.60 | -0.80% | | TER | 2023-01-18 18:00:35 | | 96.28 | 87.60 | -1.80% | | TER | 2023-01-18 19:00:58 | | 96.18 | 95.26 | -1.80% | | TER | 2023-01-18 20:00:52 | | 96.18 | 95.19 | -1.80% | | TER | 2023-01-18 21:09:41 | | 0.00 | 0.00 | -1.80% | | TER | 2023-01-18 22:00:59 | | 96.18 | 95.21 | -1.80% | 2023-01-19
| | TER | 2023-01-19 05:01:23 | | 97.00 | 95.00 | -1.80% | | TER | 2023-01-19 06:00:53 | | 95.91 | 94.80 | 0.00% | | TER | 2023-01-19 07:01:02 | | 95.90 | 94.65 | 0.00% | | TER | 2023-01-19 08:00:42 | | 95.60 | 93.63 | 0.00% | | TER | 2023-01-19 09:00:47 | | 95.00 | 93.98 | 0.00% | | TER | 2023-01-19 10:00:45 | | 95.81 | 94.75 | -1.02% | | TER | 2023-01-19 11:00:42 | | 94.32 | 94.21 | -1.78% | | TER | 2023-01-19 12:01:45 | | 92.86 | 92.71 | -3.46% | | TER | 2023-01-19 13:01:30 | | 93.88 | 93.76 | -2.25% | | TER | 2023-01-19 14:00:50 | | 94.02 | 93.91 | -2.18% | | TER | 2023-01-19 15:01:11 | | 94.33 | 94.27 | -1.76% | | TER | 2023-01-19 16:01:03 | | 95.03 | 94.98 | -0.98% | | TER | 2023-01-19 17:00:50 | | 95.40 | 93.69 | -2.93% | | TER | 2023-01-19 18:00:49 | | 95.40 | 93.84 | -2.93% | | TER | 2023-01-19 20:01:06 | | 94.65 | 93.84 | -2.93% | | TER | 2023-01-19 22:04:42 | | 0.00 | 0.00 | -2.97% | | TER | 2023-01-19 23:00:38 | | 94.68 | 93.93 | -2.93% | 2023-01-20
| | TER | 2023-01-20 05:02:37 | | 95.52 | 93.85 | -2.93% | | TER | 2023-01-20 06:01:17 | | 95.38 | 93.85 | -2.93% | | TER | 2023-01-20 07:00:44 | | 95.43 | 93.85 | -2.93% | | TER | 2023-01-20 08:01:14 | | 95.70 | 93.85 | -2.93% | | TER | 2023-01-20 09:00:57 | | 95.55 | 94.15 | -2.93% | | TER | 2023-01-20 10:00:40 | | 95.39 | 94.15 | 0.42% | | TER | 2023-01-20 11:01:00 | | 94.74 | 94.61 | 0.89% | | TER | 2023-01-20 12:01:15 | | 94.83 | 94.76 | 1.07% | | TER | 2023-01-20 13:00:42 | | 95.25 | 95.16 | 1.49% | | TER | 2023-01-20 14:01:20 | | 95.87 | 95.80 | 2.15% | | TER | 2023-01-20 15:00:48 | | 96.34 | 96.24 | 2.72% | | TER | 2023-01-20 16:01:32 | | 96.64 | 96.56 | 3.04% | | TER | 2023-01-20 17:00:37 | | 98.00 | 97.34 | 1.78% | | TER | 2023-01-20 18:01:07 | | 98.58 | 97.35 | 1.78% | | TER | 2023-01-20 19:01:20 | | 98.58 | 97.38 | 1.78% | | TER | 2023-01-20 20:00:38 | | 98.58 | 97.54 | 1.78% | | TER | 2023-01-20 21:08:42 | | 0.00 | 0.00 | 1.79% | | TER | 2023-01-20 23:01:06 | | 97.72 | 95.73 | 1.79% | 2023-01-23
| | TER | 2023-01-23 00:01:20 | | 0.00 | 0.00 | 1.79% | | TER | 2023-01-23 05:00:53 | | 97.40 | 94.68 | 1.79% | | TER | 2023-01-23 06:00:44 | | 98.20 | 97.40 | 0.30% | | TER | 2023-01-23 07:01:29 | | 97.70 | 97.40 | 0.41% | | TER | 2023-01-23 08:01:05 | | 98.60 | 97.40 | -0.09% | | TER | 2023-01-23 09:01:10 | | 98.69 | 97.70 | 0.53% | | TER | 2023-01-23 10:01:01 | | 98.74 | 98.06 | 1.03% | | TER | 2023-01-23 11:00:51 | | 99.67 | 99.59 | 2.28% | | TER | 2023-01-23 12:01:45 | | 100.73 | 100.67 | 3.50% | | TER | 2023-01-23 13:00:44 | | 103.07 | 103.00 | 6.00% | | TER | 2023-01-23 14:00:55 | | 104.05 | 103.98 | 7.08% | | TER | 2023-01-23 15:01:15 | | 103.27 | 103.23 | 6.26% | | TER | 2023-01-23 16:00:44 | | 102.89 | 102.82 | 5.84% | | TER | 2023-01-23 17:01:12 | | 104.50 | 99.85 | 13.44% | | TER | 2023-01-23 18:00:56 | | 104.14 | 102.91 | 12.58% | | TER | 2023-01-23 20:00:55 | | 104.04 | 102.81 | 6.11% | 2023-01-24
| | TER | 2023-01-24 05:00:45 | | 105.00 | 101.91 | 6.11% | | TER | 2023-01-24 06:01:09 | | 104.00 | 101.82 | 6.11% | | TER | 2023-01-24 07:00:56 | | 103.95 | 101.46 | 6.11% | | TER | 2023-01-24 08:01:16 | | 103.37 | 101.82 | 6.11% | | TER | 2023-01-24 09:00:50 | | 103.31 | 101.91 | 6.11% | | TER | 2023-01-24 10:01:08 | | 102.49 | 102.05 | -1.37% | | TER | 2023-01-24 11:00:52 | | 102.14 | 102.01 | -1.47% | | TER | 2023-01-24 12:01:09 | | 102.60 | 102.51 | -0.98% | | TER | 2023-01-24 13:00:47 | | 102.50 | 102.44 | -1.04% | | TER | 2023-01-24 14:01:27 | | 102.55 | 102.47 | -0.98% | | TER | 2023-01-24 15:00:44 | | 103.09 | 103.05 | -0.44% | | TER | 2023-01-24 16:00:39 | | 102.58 | 102.53 | -0.97% | | TER | 2023-01-24 17:01:25 | | 103.50 | 101.00 | -0.49% | | TER | 2023-01-24 18:00:48 | | 104.00 | 99.99 | 0.51% | | TER | 2023-01-24 20:00:55 | | 103.90 | 99.99 | 0.51% | | TER | 2023-01-24 22:04:21 | | 103.85 | 99.99 | 0.51% | 2023-01-25
| | TER | 2023-01-25 05:00:42 | | 103.20 | 100.65 | 0.51% | | TER | 2023-01-25 06:00:41 | | 103.10 | 100.70 | 0.51% | | TER | 2023-01-25 07:00:59 | | 103.00 | 100.95 | 0.51% | | TER | 2023-01-25 08:01:02 | | 102.49 | 100.95 | 0.51% | | TER | 2023-01-25 09:00:56 | | 102.44 | 101.13 | -1.56% | | TER | 2023-01-25 10:01:27 | | 101.41 | 100.59 | -1.65% | | TER | 2023-01-25 11:01:33 | | 100.75 | 100.59 | -2.42% | | TER | 2023-01-25 12:01:33 | | 100.96 | 100.76 | -2.28% | | TER | 2023-01-25 13:00:42 | | 101.65 | 101.52 | -1.53% | | TER | 2023-01-25 14:01:05 | | 101.95 | 101.87 | -1.16% | | TER | 2023-01-25 15:00:59 | | 102.87 | 102.79 | -0.21% | | TER | 2023-01-25 16:01:25 | | 103.48 | 103.32 | 0.42% | | TER | 2023-01-25 17:00:51 | | 103.61 | 103.44 | -0.05% | | TER | 2023-01-25 18:00:59 | | 103.76 | 103.54 | 0.04% | | TER | 2023-01-25 19:01:12 | | 99.00 | 98.00 | -5.90% | | TER | 2023-01-25 20:01:26 | | 99.00 | 97.50 | -5.14% | | TER | 2023-01-25 22:01:50 | | 99.00 | 97.50 | -4.61% | 2023-01-26
| | TER | 2023-01-26 05:00:41 | | 101.40 | 97.25 | -4.61% | | TER | 2023-01-26 06:00:39 | | 101.00 | 98.65 | -4.61% | | TER | 2023-01-26 07:01:06 | | 101.50 | 98.75 | -2.96% | | TER | 2023-01-26 08:01:07 | | 100.50 | 98.75 | -2.96% | | TER | 2023-01-26 09:01:25 | | 100.27 | 98.75 | -3.01% | | TER | 2023-01-26 10:01:24 | | 99.38 | 98.75 | -4.81% | | TER | 2023-01-26 11:01:03 | | 100.65 | 100.35 | -3.01% | | TER | 2023-01-26 12:00:43 | | 100.49 | 100.22 | -3.08% | | TER | 2023-01-26 13:00:58 | | 102.13 | 101.93 | -1.45% | | TER | 2023-01-26 13:59:10
| Teradyne, Inc. (TER) Q4 2022 Earnings Call Transcript | | TER | 2023-01-26 14:01:17 | | 104.03 | 103.82 | 0.53% | | TER | 2023-01-26 15:01:15 | | 103.10 | 102.99 | -0.45% | | TER | 2023-01-26 16:01:05 | | 102.14 | 102.06 | -1.43% | | TER | 2023-01-26 17:00:46 | | 104.40 | 101.60 | 0.67% | | TER | 2023-01-26 18:00:57 | | 103.00 | 101.44 | -2.06% | | TER | 2023-01-26 19:00:54 | | 103.63 | 102.40 | 0.41% | | TER | 2023-01-26 20:01:01 | | 103.40 | 102.23 | 0.43% | | TER | 2023-01-26 21:10:10 | | 0.00 | 0.00 | 0.62% | | TER | 2023-01-26 22:01:01 | | 103.40 | 102.23 | 0.43% | 2023-01-27
| | TER | 2023-01-27 05:00:55 | | 103.14 | 100.70 | 0.43% | | TER | 2023-01-27 06:02:09 | | 104.05 | 102.55 | -0.95% | | TER | 2023-01-27 07:01:35 | | 102.25 | 100.70 | -1.24% | | TER | 2023-01-27 09:01:01 | | 101.50 | 99.85 | -3.37% | | TER | 2023-01-27 10:00:51 | | 102.35 | 101.00 | -1.71% | | TER | 2023-01-27 11:01:00 | | 101.67 | 101.43 | -2.21% | | TER | 2023-01-27 12:00:49 | | 102.28 | 102.15 | -1.40% | | TER | 2023-01-27 13:01:29 | | 102.81 | 102.76 | -0.92% | | TER | 2023-01-27 14:01:15 | | 103.73 | 103.67 | 0.03% | | TER | 2023-01-27 15:00:58 | | 103.74 | 103.69 | 0.04% | | TER | 2023-01-27 16:01:21 | | 103.60 | 103.52 | -0.01% | | TER | 2023-01-27 17:01:34 | | 105.40 | 103.29 | 0.00% | | TER | 2023-01-27 18:00:55 | | 105.40 | 101.00 | -0.15% | | TER | 2023-01-27 21:09:59 | | 0.00 | 0.00 | -2.10% | | TER | 2023-01-27 22:00:32 | | 105.40 | 101.00 | -2.10% | 2023-01-30
| | TER | 2023-01-30 00:01:32 | | 0.00 | 0.00 | -2.10% | | TER | 2023-01-30 05:00:39 | | 101.39 | 101.07 | -2.10% | | TER | 2023-01-30 06:00:54 | | 103.00 | 100.95 | -2.47% | | TER | 2023-01-30 07:01:08 | | 103.00 | 100.75 | -2.47% | | TER | 2023-01-30 08:01:33 | | 102.10 | 100.70 | -2.47% | | TER | 2023-01-30 09:00:55 | | 102.00 | 100.75 | -2.47% | | TER | 2023-01-30 10:01:04 | | 101.70 | 100.70 | -2.07% | | TER | 2023-01-30 11:01:09 | | 102.14 | 101.93 | -1.49% | | TER | 2023-01-30 12:01:41 | | 102.17 | 102.11 | -1.33% | | TER | 2023-01-30 13:01:08 | | 102.32 | 102.26 | -1.17% | | TER | 2023-01-30 14:01:34 | | 101.95 | 101.90 | -1.54% | | TER | 2023-01-30 15:01:29 | | 102.14 | 102.06 | -1.35% | | TER | 2023-01-30 16:00:49 | | 101.67 | 101.62 | -1.81% | | TER | 2023-01-30 17:00:56 | | 102.17 | 99.88 | 2.71% | | TER | 2023-01-30 18:01:01 | | 102.17 | 99.88 | 2.40% | 2023-01-31
| | TER | 2023-01-31 05:01:22 | | 100.35 | 98.94 | 2.40% | | TER | 2023-01-31 06:00:43 | | 100.45 | 98.95 | 2.40% | | TER | 2023-01-31 07:01:17 | | 99.55 | 98.70 | -0.89% | | TER | 2023-01-31 08:01:23 | | 99.50 | 98.70 | -0.89% | | TER | 2023-01-31 09:01:11 | | 99.29 | 98.55 | -0.88% | | TER | 2023-01-31 10:01:01 | | 100.17 | 99.45 | -0.06% | | TER | 2023-01-31 11:01:04 | | 99.64 | 99.33 | -0.69% | | TER | 2023-01-31 12:00:50 | | 100.24 | 100.16 | 0.03% | | TER | 2023-01-31 13:00:56 | | 100.40 | 100.32 | 0.18% | | TER | 2023-01-31 14:00:44 | | 100.92 | 100.85 | 0.70% | | TER | 2023-01-31 15:01:22 | | 101.31 | 101.23 | 1.05% | | TER | 2023-01-31 16:00:46 | | 101.11 | 101.05 | 0.89% | | TER | 2023-01-31 17:01:07 | | 101.97 | 101.53 | 1.48% | | TER | 2023-01-31 18:01:07 | | 101.97 | 101.63 | 1.31% | | TER | 2023-01-31 20:00:31 | | 101.97 | 99.67 | 1.41% | 2023-02-01
| | TER | 2023-02-01 05:00:48 | | 101.97 | 99.87 | 1.41% | | TER | 2023-02-01 06:00:46 | | 101.15 | 101.12 | -0.56% | | TER | 2023-02-01 07:00:50 | | 102.15 | 101.01 | -0.64% | | TER | 2023-02-01 08:01:08 | | 102.15 | 101.21 | -0.45% | | TER | 2023-02-01 09:01:14 | | 102.31 | 101.63 | 0.08% | | TER | 2023-02-01 10:01:10 | | 102.05 | 99.65 | 0.08% | | TER | 2023-02-01 11:00:59 | | 104.05 | 103.91 | 2.25% | | TER | 2023-02-01 12:00:43 | | 103.35 | 103.27 | 1.53% | | TER | 2023-02-01 13:00:49 | | 104.23 | 104.15 | 2.38% | | TER | 2023-02-01 14:01:13 | | 104.51 | 104.43 | 2.71% | | TER | 2023-02-01 15:00:56 | | 103.97 | 103.43 | 1.84% | | TER | 2023-02-01 16:00:46 | | 106.97 | 106.79 | 5.02% | | TER | 2023-02-01 17:00:56 | | 108.60 | 107.89 | 7.56% | | TER | 2023-02-01 18:01:06 | | 108.60 | 105.30 | 7.46% | | TER | 2023-02-01 20:00:46 | | 108.60 | 106.23 | 8.15% | | TER | 2023-02-01 21:08:08 | | 0.00 | 0.00 | 8.42% |
|