Favourites   Have ideas?  Sign in / Register

$TER: Teradyne, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

TER 2023-01-02 22:04:530.00 0.00 3.86%
2023-01-03

TER 2023-01-03 05:00:3689.60 87.25 3.86%
TER 2023-01-03 06:00:3889.55 88.00 1.85%
TER 2023-01-03 07:00:3589.45 87.93 1.91%
TER 2023-01-03 08:00:3689.00 87.90 1.91%
TER 2023-01-03 11:00:5387.27 87.12 -0.14%
TER 2023-01-03 12:01:0486.76 86.68 -0.76%
TER 2023-01-03 13:00:4685.68 85.63 -1.98%
TER 2023-01-03 14:01:1386.11 86.06 -1.46%
TER 2023-01-03 15:00:5086.58 86.52 -0.92%
TER 2023-01-03 16:01:0986.39 86.31 -1.19%
TER 2023-01-03 17:01:0086.09 85.95 -0.73%
TER 2023-01-03 18:01:0186.50 85.37 -0.70%
TER 2023-01-03 19:01:0187.35 85.11 -0.70%
TER 2023-01-03 20:01:1185.97 85.69 -0.70%
2023-01-04

TER 2023-01-04 05:00:5587.46 86.05 -0.70%
TER 2023-01-04 06:00:5887.27 86.55 -0.70%
TER 2023-01-04 07:00:5787.09 86.00 1.28%
TER 2023-01-04 08:00:4787.32 86.47 1.28%
TER 2023-01-04 09:01:1387.00 86.48 1.28%
TER 2023-01-04 10:00:5588.09 87.00 1.28%
TER 2023-01-04 11:00:4086.75 86.53 0.85%
TER 2023-01-04 12:01:0786.62 86.55 0.72%
TER 2023-01-04 13:00:5787.81 87.74 2.15%
TER 2023-01-04 14:00:4087.29 87.21 1.50%
TER 2023-01-04 15:00:5687.66 87.47 1.85%
TER 2023-01-04 16:00:5887.39 87.31 1.59%
TER 2023-01-04 17:00:3888.00 86.00 2.15%
TER 2023-01-04 18:00:4587.66 87.26 1.66%
TER 2023-01-04 19:00:2787.66 87.27 1.66%
TER 2023-01-04 20:01:0387.66 87.24 1.66%
TER 2023-01-04 22:04:120.00 0.00 1.66%
TER 2023-01-04 23:00:3287.66 87.24 1.66%
2023-01-05

TER 2023-01-05 05:01:1588.30 86.12 1.66%
TER 2023-01-05 06:00:4387.50 86.15 0.09%
TER 2023-01-05 07:01:0587.50 86.35 0.03%
TER 2023-01-05 08:00:4587.50 86.90 0.03%
TER 2023-01-05 09:01:0688.00 87.26 0.09%
TER 2023-01-05 10:01:0987.39 86.12 -0.46%
TER 2023-01-05 11:01:2986.40 86.34 -1.17%
TER 2023-01-05 12:01:2087.22 87.14 -0.24%
TER 2023-01-05 13:00:5387.24 87.17 -0.29%
TER 2023-01-05 14:00:5687.16 87.11 -0.33%
TER 2023-01-05 15:00:5287.84 87.80 0.47%
TER 2023-01-05 16:00:5287.92 87.85 0.48%
TER 2023-01-05 17:00:3788.71 86.96 1.36%
TER 2023-01-05 18:01:1588.71 80.39 1.20%
TER 2023-01-05 21:11:070.00 0.00 1.20%
2023-01-06

TER 2023-01-06 05:01:1288.40 85.92 1.20%
TER 2023-01-06 06:00:3787.80 86.45 -0.77%
TER 2023-01-06 07:00:57110.00 78.00 -0.77%
TER 2023-01-06 08:01:0687.70 86.05 -1.11%
TER 2023-01-06 09:00:4887.50 86.26 0.44%
TER 2023-01-06 10:00:4788.59 87.91 0.81%
TER 2023-01-06 11:01:0688.55 88.30 1.45%
TER 2023-01-06 12:00:4288.88 88.80 1.99%
TER 2023-01-06 13:01:0189.44 89.41 2.63%
TER 2023-01-06 14:01:0589.93 89.86 3.18%
TER 2023-01-06 15:00:4890.57 90.52 3.94%
TER 2023-01-06 16:00:4191.56 91.48 5.05%
TER 2023-01-06 17:01:1391.16 91.06 6.08%
TER 2023-01-06 18:00:4791.16 88.64 3.53%
TER 2023-01-06 19:01:0691.16 89.10 3.53%
TER 2023-01-06 20:01:0991.16 88.64 3.53%
TER 2023-01-06 22:03:520.00 0.00 5.98%
TER 2023-01-06 23:00:4291.90 88.64 5.98%
2023-01-09

TER 2023-01-09 00:01:380.00 0.00 5.98%
TER 2023-01-09 05:00:4992.32 89.85 5.98%
TER 2023-01-09 06:00:4892.88 90.05 0.18%
TER 2023-01-09 07:00:5692.10 90.10 1.04%
TER 2023-01-09 08:00:5993.10 91.60 0.87%
TER 2023-01-09 09:00:4292.95 92.00 0.87%
TER 2023-01-09 10:00:5193.70 92.10 1.03%
TER 2023-01-09 11:01:0893.97 93.85 3.08%
TER 2023-01-09 12:00:5894.81 94.76 4.09%
TER 2023-01-09 13:00:5195.61 95.56 4.99%
TER 2023-01-09 14:01:2695.50 95.44 4.87%
TER 2023-01-09 15:01:2295.00 94.96 4.29%
TER 2023-01-09 16:00:5993.89 93.80 2.93%
TER 2023-01-09 17:00:5893.78 93.02 6.71%
TER 2023-01-09 18:00:3393.74 93.00 6.42%
TER 2023-01-09 20:00:3193.68 93.00 6.42%
TER 2023-01-09 21:03:070.00 0.00 6.42%
TER 2023-01-09 22:01:4493.68 93.00 6.42%
2023-01-10

TER 2023-01-10 05:01:1894.22 92.70 6.42%
TER 2023-01-10 06:01:1893.95 93.20 0.76%
TER 2023-01-10 07:00:4994.50 93.25 0.76%
TER 2023-01-10 08:00:4093.65 91.25 -0.01%
TER 2023-01-10 09:01:1093.11 91.10 -0.01%
TER 2023-01-10 10:01:1792.70 91.05 -0.01%
TER 2023-01-10 11:00:4494.20 94.00 0.93%
TER 2023-01-10 12:01:0393.99 93.95 0.82%
TER 2023-01-10 13:00:5894.30 94.17 1.10%
TER 2023-01-10 14:01:0294.28 94.20 1.09%
TER 2023-01-10 15:01:1394.85 94.77 1.74%
TER 2023-01-10 16:00:4194.87 94.82 1.76%
TER 2023-01-10 17:01:2494.94 93.00 1.72%
TER 2023-01-10 18:00:3295.48 94.78 -0.18%
TER 2023-01-10 19:01:1896.00 93.00 -0.18%
2023-01-11

TER 2023-01-11 05:01:3297.55 92.85 -0.18%
TER 2023-01-11 06:00:4795.85 93.20 -0.18%
TER 2023-01-11 08:00:5195.95 94.55 -0.18%
TER 2023-01-11 09:01:0395.60 93.81 0.11%
TER 2023-01-11 10:00:5595.70 94.61 -0.09%
TER 2023-01-11 11:00:5795.31 95.20 0.57%
TER 2023-01-11 12:00:4193.83 93.72 -1.12%
TER 2023-01-11 13:00:4194.79 94.71 -0.03%
TER 2023-01-11 14:01:1094.80 94.74 0.01%
TER 2023-01-11 15:00:4695.00 94.96 0.20%
TER 2023-01-11 16:01:3095.32 95.27 0.59%
TER 2023-01-11 17:00:4096.32 95.78 3.43%
TER 2023-01-11 18:00:35101.08 87.60 3.28%
TER 2023-01-11 19:00:35101.08 95.79 3.93%
2023-01-12

TER 2023-01-12 05:01:07110.00 76.63 3.93%
TER 2023-01-12 06:00:4297.40 94.90 3.93%
TER 2023-01-12 07:01:1197.40 96.20 3.93%
TER 2023-01-12 08:01:0496.35 96.20 3.93%
TER 2023-01-12 08:44:07
Teradyne: Long-Term Greedy, Short-Term Cautious
TER 2023-01-12 09:00:3997.30 96.61 0.01%
TER 2023-01-12 10:00:4298.69 97.12 1.00%
TER 2023-01-12 11:01:0395.03 94.75 -1.52%
TER 2023-01-12 12:01:0694.74 94.64 -1.81%
TER 2023-01-12 13:01:0795.68 95.63 -0.73%
TER 2023-01-12 14:00:5796.08 96.03 -0.31%
TER 2023-01-12 15:01:0296.32 96.23 -0.10%
TER 2023-01-12 16:00:4096.03 95.98 -0.36%
TER 2023-01-12 17:00:5396.89 93.65 1.49%
TER 2023-01-12 18:00:5096.89 96.71 1.87%
TER 2023-01-12 19:01:1397.40 96.15 2.41%
TER 2023-01-12 21:08:090.00 0.00 2.41%
TER 2023-01-12 22:01:3095.71 95.66 -0.75%
2023-01-13

TER 2023-01-13 05:01:0997.65 95.84 -0.75%
TER 2023-01-13 06:00:4397.55 95.47 0.08%
TER 2023-01-13 07:01:0896.30 95.60 0.08%
TER 2023-01-13 08:01:1996.50 95.47 0.72%
TER 2023-01-13 09:00:4196.00 94.36 0.72%
TER 2023-01-13 10:01:0595.49 95.00 -1.24%
TER 2023-01-13 11:00:5596.76 96.57 0.68%
TER 2023-01-13 12:00:5197.11 97.03 1.01%
TER 2023-01-13 13:00:4597.89 97.83 1.86%
TER 2023-01-13 14:00:4498.05 97.96 2.08%
TER 2023-01-13 15:01:0497.80 97.73 1.79%
TER 2023-01-13 16:01:2197.87 97.82 1.86%
TER 2023-01-13 17:01:0697.63 95.49 1.21%
TER 2023-01-13 18:01:0399.25 95.49 1.21%
TER 2023-01-13 18:53:01
Teradyne: The Future Is Robots
2023-01-16

TER 2023-01-16 00:01:360.00 0.00 1.21%
2023-01-17

TER 2023-01-17 05:00:4097.29 94.65 1.21%
TER 2023-01-17 06:01:0697.29 95.50 -0.16%
TER 2023-01-17 07:00:5197.29 95.50 -0.21%
TER 2023-01-17 08:01:1797.29 95.50 -0.16%
TER 2023-01-17 09:00:4497.22 95.76 -0.16%
TER 2023-01-17 10:01:0397.29 95.66 -0.16%
TER 2023-01-17 11:00:4497.71 97.57 0.15%
TER 2023-01-17 12:00:5896.38 96.26 -1.21%
TER 2023-01-17 13:00:4596.59 96.53 -0.94%
TER 2023-01-17 14:00:5396.71 96.65 -0.85%
TER 2023-01-17 15:01:2596.92 96.87 -0.62%
TER 2023-01-17 16:01:1196.83 96.77 -0.69%
TER 2023-01-17 17:01:0496.78 93.99 6.07%
TER 2023-01-17 18:01:1398.57 93.99 6.07%
2023-01-18

TER 2023-01-18 05:00:5398.63 95.15 6.07%
TER 2023-01-18 06:01:1398.30 95.95 6.07%
TER 2023-01-18 07:01:2598.20 95.85 6.07%
TER 2023-01-18 08:01:2498.75 96.40 6.07%
TER 2023-01-18 09:01:2298.10 96.80 6.07%
TER 2023-01-18 10:00:4098.57 97.04 0.39%
TER 2023-01-18 11:00:4798.32 98.19 1.68%
TER 2023-01-18 12:01:0397.63 97.54 1.00%
TER 2023-01-18 13:00:5896.34 96.24 -0.39%
TER 2023-01-18 14:01:2696.14 96.05 -0.65%
TER 2023-01-18 15:00:4596.26 96.21 -0.42%
TER 2023-01-18 16:01:2496.22 96.18 -0.50%
TER 2023-01-18 17:00:3796.28 87.60 -0.80%
TER 2023-01-18 18:00:3596.28 87.60 -1.80%
TER 2023-01-18 19:00:5896.18 95.26 -1.80%
TER 2023-01-18 20:00:5296.18 95.19 -1.80%
TER 2023-01-18 21:09:410.00 0.00 -1.80%
TER 2023-01-18 22:00:5996.18 95.21 -1.80%
2023-01-19

TER 2023-01-19 05:01:2397.00 95.00 -1.80%
TER 2023-01-19 06:00:5395.91 94.80 0.00%
TER 2023-01-19 07:01:0295.90 94.65 0.00%
TER 2023-01-19 08:00:4295.60 93.63 0.00%
TER 2023-01-19 09:00:4795.00 93.98 0.00%
TER 2023-01-19 10:00:4595.81 94.75 -1.02%
TER 2023-01-19 11:00:4294.32 94.21 -1.78%
TER 2023-01-19 12:01:4592.86 92.71 -3.46%
TER 2023-01-19 13:01:3093.88 93.76 -2.25%
TER 2023-01-19 14:00:5094.02 93.91 -2.18%
TER 2023-01-19 15:01:1194.33 94.27 -1.76%
TER 2023-01-19 16:01:0395.03 94.98 -0.98%
TER 2023-01-19 17:00:5095.40 93.69 -2.93%
TER 2023-01-19 18:00:4995.40 93.84 -2.93%
TER 2023-01-19 20:01:0694.65 93.84 -2.93%
TER 2023-01-19 22:04:420.00 0.00 -2.97%
TER 2023-01-19 23:00:3894.68 93.93 -2.93%
2023-01-20

TER 2023-01-20 05:02:3795.52 93.85 -2.93%
TER 2023-01-20 06:01:1795.38 93.85 -2.93%
TER 2023-01-20 07:00:4495.43 93.85 -2.93%
TER 2023-01-20 08:01:1495.70 93.85 -2.93%
TER 2023-01-20 09:00:5795.55 94.15 -2.93%
TER 2023-01-20 10:00:4095.39 94.15 0.42%
TER 2023-01-20 11:01:0094.74 94.61 0.89%
TER 2023-01-20 12:01:1594.83 94.76 1.07%
TER 2023-01-20 13:00:4295.25 95.16 1.49%
TER 2023-01-20 14:01:2095.87 95.80 2.15%
TER 2023-01-20 15:00:4896.34 96.24 2.72%
TER 2023-01-20 16:01:3296.64 96.56 3.04%
TER 2023-01-20 17:00:3798.00 97.34 1.78%
TER 2023-01-20 18:01:0798.58 97.35 1.78%
TER 2023-01-20 19:01:2098.58 97.38 1.78%
TER 2023-01-20 20:00:3898.58 97.54 1.78%
TER 2023-01-20 21:08:420.00 0.00 1.79%
TER 2023-01-20 23:01:0697.72 95.73 1.79%
2023-01-23

TER 2023-01-23 00:01:200.00 0.00 1.79%
TER 2023-01-23 05:00:5397.40 94.68 1.79%
TER 2023-01-23 06:00:4498.20 97.40 0.30%
TER 2023-01-23 07:01:2997.70 97.40 0.41%
TER 2023-01-23 08:01:0598.60 97.40 -0.09%
TER 2023-01-23 09:01:1098.69 97.70 0.53%
TER 2023-01-23 10:01:0198.74 98.06 1.03%
TER 2023-01-23 11:00:5199.67 99.59 2.28%
TER 2023-01-23 12:01:45100.73 100.67 3.50%
TER 2023-01-23 13:00:44103.07 103.00 6.00%
TER 2023-01-23 14:00:55104.05 103.98 7.08%
TER 2023-01-23 15:01:15103.27 103.23 6.26%
TER 2023-01-23 16:00:44102.89 102.82 5.84%
TER 2023-01-23 17:01:12104.50 99.85 13.44%
TER 2023-01-23 18:00:56104.14 102.91 12.58%
TER 2023-01-23 20:00:55104.04 102.81 6.11%
2023-01-24

TER 2023-01-24 05:00:45105.00 101.91 6.11%
TER 2023-01-24 06:01:09104.00 101.82 6.11%
TER 2023-01-24 07:00:56103.95 101.46 6.11%
TER 2023-01-24 08:01:16103.37 101.82 6.11%
TER 2023-01-24 09:00:50103.31 101.91 6.11%
TER 2023-01-24 10:01:08102.49 102.05 -1.37%
TER 2023-01-24 11:00:52102.14 102.01 -1.47%
TER 2023-01-24 12:01:09102.60 102.51 -0.98%
TER 2023-01-24 13:00:47102.50 102.44 -1.04%
TER 2023-01-24 14:01:27102.55 102.47 -0.98%
TER 2023-01-24 15:00:44103.09 103.05 -0.44%
TER 2023-01-24 16:00:39102.58 102.53 -0.97%
TER 2023-01-24 17:01:25103.50 101.00 -0.49%
TER 2023-01-24 18:00:48104.00 99.99 0.51%
TER 2023-01-24 20:00:55103.90 99.99 0.51%
TER 2023-01-24 22:04:21103.85 99.99 0.51%
2023-01-25

TER 2023-01-25 05:00:42103.20 100.65 0.51%
TER 2023-01-25 06:00:41103.10 100.70 0.51%
TER 2023-01-25 07:00:59103.00 100.95 0.51%
TER 2023-01-25 08:01:02102.49 100.95 0.51%
TER 2023-01-25 09:00:56102.44 101.13 -1.56%
TER 2023-01-25 10:01:27101.41 100.59 -1.65%
TER 2023-01-25 11:01:33100.75 100.59 -2.42%
TER 2023-01-25 12:01:33100.96 100.76 -2.28%
TER 2023-01-25 13:00:42101.65 101.52 -1.53%
TER 2023-01-25 14:01:05101.95 101.87 -1.16%
TER 2023-01-25 15:00:59102.87 102.79 -0.21%
TER 2023-01-25 16:01:25103.48 103.32 0.42%
TER 2023-01-25 17:00:51103.61 103.44 -0.05%
TER 2023-01-25 18:00:59103.76 103.54 0.04%
TER 2023-01-25 19:01:1299.00 98.00 -5.90%
TER 2023-01-25 20:01:2699.00 97.50 -5.14%
TER 2023-01-25 22:01:5099.00 97.50 -4.61%
2023-01-26

TER 2023-01-26 05:00:41101.40 97.25 -4.61%
TER 2023-01-26 06:00:39101.00 98.65 -4.61%
TER 2023-01-26 07:01:06101.50 98.75 -2.96%
TER 2023-01-26 08:01:07100.50 98.75 -2.96%
TER 2023-01-26 09:01:25100.27 98.75 -3.01%
TER 2023-01-26 10:01:2499.38 98.75 -4.81%
TER 2023-01-26 11:01:03100.65 100.35 -3.01%
TER 2023-01-26 12:00:43100.49 100.22 -3.08%
TER 2023-01-26 13:00:58102.13 101.93 -1.45%
TER 2023-01-26 13:59:10
Teradyne, Inc. (TER) Q4 2022 Earnings Call Transcript
TER 2023-01-26 14:01:17104.03 103.82 0.53%
TER 2023-01-26 15:01:15103.10 102.99 -0.45%
TER 2023-01-26 16:01:05102.14 102.06 -1.43%
TER 2023-01-26 17:00:46104.40 101.60 0.67%
TER 2023-01-26 18:00:57103.00 101.44 -2.06%
TER 2023-01-26 19:00:54103.63 102.40 0.41%
TER 2023-01-26 20:01:01103.40 102.23 0.43%
TER 2023-01-26 21:10:100.00 0.00 0.62%
TER 2023-01-26 22:01:01103.40 102.23 0.43%
2023-01-27

TER 2023-01-27 05:00:55103.14 100.70 0.43%
TER 2023-01-27 06:02:09104.05 102.55 -0.95%
TER 2023-01-27 07:01:35102.25 100.70 -1.24%
TER 2023-01-27 09:01:01101.50 99.85 -3.37%
TER 2023-01-27 10:00:51102.35 101.00 -1.71%
TER 2023-01-27 11:01:00101.67 101.43 -2.21%
TER 2023-01-27 12:00:49102.28 102.15 -1.40%
TER 2023-01-27 13:01:29102.81 102.76 -0.92%
TER 2023-01-27 14:01:15103.73 103.67 0.03%
TER 2023-01-27 15:00:58103.74 103.69 0.04%
TER 2023-01-27 16:01:21103.60 103.52 -0.01%
TER 2023-01-27 17:01:34105.40 103.29 0.00%
TER 2023-01-27 18:00:55105.40 101.00 -0.15%
TER 2023-01-27 21:09:590.00 0.00 -2.10%
TER 2023-01-27 22:00:32105.40 101.00 -2.10%
2023-01-30

TER 2023-01-30 00:01:320.00 0.00 -2.10%
TER 2023-01-30 05:00:39101.39 101.07 -2.10%
TER 2023-01-30 06:00:54103.00 100.95 -2.47%
TER 2023-01-30 07:01:08103.00 100.75 -2.47%
TER 2023-01-30 08:01:33102.10 100.70 -2.47%
TER 2023-01-30 09:00:55102.00 100.75 -2.47%
TER 2023-01-30 10:01:04101.70 100.70 -2.07%
TER 2023-01-30 11:01:09102.14 101.93 -1.49%
TER 2023-01-30 12:01:41102.17 102.11 -1.33%
TER 2023-01-30 13:01:08102.32 102.26 -1.17%
TER 2023-01-30 14:01:34101.95 101.90 -1.54%
TER 2023-01-30 15:01:29102.14 102.06 -1.35%
TER 2023-01-30 16:00:49101.67 101.62 -1.81%
TER 2023-01-30 17:00:56102.17 99.88 2.71%
TER 2023-01-30 18:01:01102.17 99.88 2.40%
2023-01-31

TER 2023-01-31 05:01:22100.35 98.94 2.40%
TER 2023-01-31 06:00:43100.45 98.95 2.40%
TER 2023-01-31 07:01:1799.55 98.70 -0.89%
TER 2023-01-31 08:01:2399.50 98.70 -0.89%
TER 2023-01-31 09:01:1199.29 98.55 -0.88%
TER 2023-01-31 10:01:01100.17 99.45 -0.06%
TER 2023-01-31 11:01:0499.64 99.33 -0.69%
TER 2023-01-31 12:00:50100.24 100.16 0.03%
TER 2023-01-31 13:00:56100.40 100.32 0.18%
TER 2023-01-31 14:00:44100.92 100.85 0.70%
TER 2023-01-31 15:01:22101.31 101.23 1.05%
TER 2023-01-31 16:00:46101.11 101.05 0.89%
TER 2023-01-31 17:01:07101.97 101.53 1.48%
TER 2023-01-31 18:01:07101.97 101.63 1.31%
TER 2023-01-31 20:00:31101.97 99.67 1.41%
2023-02-01

TER 2023-02-01 05:00:48101.97 99.87 1.41%
TER 2023-02-01 06:00:46101.15 101.12 -0.56%
TER 2023-02-01 07:00:50102.15 101.01 -0.64%
TER 2023-02-01 08:01:08102.15 101.21 -0.45%
TER 2023-02-01 09:01:14102.31 101.63 0.08%
TER 2023-02-01 10:01:10102.05 99.65 0.08%
TER 2023-02-01 11:00:59104.05 103.91 2.25%
TER 2023-02-01 12:00:43103.35 103.27 1.53%
TER 2023-02-01 13:00:49104.23 104.15 2.38%
TER 2023-02-01 14:01:13104.51 104.43 2.71%
TER 2023-02-01 15:00:56103.97 103.43 1.84%
TER 2023-02-01 16:00:46106.97 106.79 5.02%
TER 2023-02-01 17:00:56108.60 107.89 7.56%
TER 2023-02-01 18:01:06108.60 105.30 7.46%
TER 2023-02-01 20:00:46108.60 106.23 8.15%
TER 2023-02-01 21:08:080.00 0.00 8.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.