TER 1970-01-01 03:00:00101.84 101.18 -0.49%
TER 2020-11-12 15:02:09101.84 93.51 -0.60%
TER 2020-11-12 16:02:09101.78 101.15 -0.60%
TER 2020-11-12 17:02:12100.94 100.85 -0.47%
TER 2020-11-12 18:02:10100.81 100.70 -0.45%
TER 2020-11-12 19:02:10100.83 100.75 -0.56%
TER 2020-11-12 20:02:09100.40 100.32 -1.15%
TER 2020-11-12 21:02:09100.66 100.59 -0.56%
TER 2020-11-12 22:02:10100.42 100.37 -0.97%
TER 2020-11-12 23:02:09102.72 100.00 -0.87%
TER 2020-11-13 01:11:08102.00 100.00 -1.10%
TER 2020-11-13 02:02:08102.00 100.00 -1.10%
TER 2020-11-13 03:02:09102.00 100.00 -1.10%
TER 2020-11-13 04:02:08102.00 100.00 -1.10%
TER 2020-11-13 05:02:09102.00 100.00 -1.10%
TER 2020-11-13 06:02:09102.00 100.00 -1.10%
TER 2020-11-13 07:02:09102.00 100.00 -1.10%
TER 2020-11-13 08:02:10102.00 100.00 -1.10%
TER 2020-11-13 09:02:10102.00 100.00 -1.10%
TER 2020-11-13 10:02:10102.00 100.00 -1.10%
TER 2020-11-13 11:02:08102.00 100.00 -1.10%
TER 2020-11-13 12:02:10102.00 100.00 -1.10%
TER 2020-11-13 13:02:10102.00 90.79 -1.10%
TER 2020-11-13 14:02:09102.00 99.00 -1.10%
TER 2020-11-13 15:02:10105.00 99.00 -1.10%
TER 2020-11-13 16:02:10105.00 101.75 -0.36%
TER 2020-11-13 17:02:20102.45 102.37 1.44%
TER 2020-11-13 18:02:12101.44 101.29 0.43%
TER 2020-11-13 19:02:10102.09 102.01 1.04%
TER 2020-11-13 20:02:09101.63 101.59 0.62%
TER 2020-11-13 21:02:11101.78 101.68 0.69%
TER 2020-11-13 22:02:12101.81 101.75 0.77%
TER 2020-11-13 23:02:10102.50 101.00 1.28%
TER 2020-11-14 01:09:21102.50 101.00 0.49%
TER 2020-11-14 02:02:08102.90 101.00 0.49%
TER 2020-11-14 03:02:09103.35 101.00 0.49%
TER 2020-11-14 04:02:09103.35 101.00 0.49%
TER 2020-11-14 05:02:10103.35 101.00 0.49%
TER 2020-11-14 06:02:09103.35 101.00 0.49%
TER 2020-11-14 07:02:10103.35 101.00 0.49%
TER 2020-11-14 08:02:09103.35 101.00 0.49%
TER 2020-11-14 09:02:08103.35 101.00 0.49%
TER 2020-11-14 10:02:09103.35 101.00 0.49%
TER 2020-11-14 11:02:09103.35 101.00 0.49%
TER 2020-11-14 12:02:09103.35 101.00 0.49%
TER 2020-11-14 13:02:10103.35 101.00 0.49%
TER 2020-11-14 14:02:09103.35 101.00 0.49%
TER 2020-11-14 15:02:09103.35 101.00 0.49%
TER 2020-11-14 16:02:10103.35 101.00 0.49%
TER 2020-11-14 17:02:09103.35 101.00 0.49%
TER 2020-11-14 18:02:09103.35 101.00 0.49%
TER 2020-11-14 19:02:09103.35 101.00 0.49%
TER 2020-11-14 20:02:09103.35 101.00 0.49%
TER 2020-11-14 21:02:09103.35 101.00 0.49%
TER 2020-11-14 22:02:09103.35 101.00 0.49%
TER 2020-11-14 23:02:09103.35 101.00 0.49%
TER 2020-11-15 01:14:48103.35 101.00 0.49%
TER 2020-11-15 02:02:09103.35 101.00 0.49%
TER 2020-11-15 03:02:09103.35 101.00 0.49%
TER 2020-11-15 04:02:08103.35 101.00 0.49%
TER 2020-11-15 05:02:09103.35 101.00 0.49%
TER 2020-11-15 06:02:08103.35 101.00 0.49%
TER 2020-11-15 07:02:09103.35 101.00 0.49%
TER 2020-11-15 08:02:09103.35 101.00 0.49%
TER 2020-11-15 09:02:09103.35 101.00 0.49%
TER 2020-11-15 10:02:09103.35 101.00 0.49%
TER 2020-11-15 11:02:09103.35 101.00 0.49%
TER 2020-11-15 12:02:10103.35 101.00 0.49%
TER 2020-11-15 13:02:10103.35 101.00 0.49%
TER 2020-11-15 14:02:09103.35 101.00 0.49%
TER 2020-11-15 15:02:09103.35 101.00 0.49%
TER 2020-11-15 16:02:10103.35 101.00 0.49%
TER 2020-11-15 17:02:09103.35 101.00 0.49%
TER 2020-11-15 18:02:11103.35 101.00 0.49%
TER 2020-11-15 19:02:11103.35 101.00 0.49%
TER 2020-11-15 20:02:11103.35 101.00 0.49%
TER 2020-11-15 21:02:10103.35 101.00 0.49%
TER 2020-11-15 22:02:10103.35 101.00 0.49%
TER 2020-11-15 23:02:17103.35 101.00 0.49%
TER 2020-11-16 01:12:42103.35 101.00 0.49%
TER 2020-11-16 02:02:11103.35 101.00 0.49%
TER 2020-11-16 03:02:08103.35 101.00 0.49%
TER 2020-11-16 04:02:08103.35 101.00 0.49%
TER 2020-11-16 05:02:09103.35 101.00 0.49%
TER 2020-11-16 06:02:09103.35 101.00 0.49%
TER 2020-11-16 07:02:10103.35 101.00 0.49%
TER 2020-11-16 08:02:09103.35 101.00 0.49%
TER 2020-11-16 09:02:09103.35 101.00 0.49%
TER 2020-11-16 10:02:09103.35 101.00 0.49%
TER 2020-11-16 11:02:10103.35 101.00 0.49%
TER 2020-11-16 12:02:10109.99 101.00 0.49%
TER 2020-11-16 13:02:10109.99 101.00 0.88%
TER 2020-11-16 14:02:11109.99 102.00 0.88%
TER 2020-11-16 15:02:10105.00 100.00 0.28%
TER 2020-11-16 16:02:14103.50 102.20 0.27%
TER 2020-11-16 17:02:17104.02 104.00 2.16%
TER 2020-11-16 18:02:12106.13 106.07 3.25%
TER 2020-11-16 19:02:11105.58 105.51 2.98%
TER 2020-11-16 20:02:10106.32 106.23 3.66%
TER 2020-11-16 21:02:11105.91 105.82 3.33%
TER 2020-11-16 22:02:11106.23 106.14 3.64%
TER 2020-11-16 23:02:10109.00 107.21 4.57%
TER 2020-11-17 01:09:26108.50 107.31 4.19%
TER 2020-11-17 02:02:09109.00 107.31 4.46%
TER 2020-11-17 03:02:09108.10 107.50 4.46%
TER 2020-11-17 04:02:09108.10 107.50 4.46%
TER 2020-11-17 05:02:09108.10 107.50 4.46%
TER 2020-11-17 06:02:11108.10 107.50 4.46%
TER 2020-11-17 07:02:10108.10 107.50 4.46%
TER 2020-11-17 08:02:10108.10 107.50 4.46%
TER 2020-11-17 09:02:10108.10 107.50 4.46%
TER 2020-11-17 10:02:10108.10 107.50 4.46%
TER 2020-11-17 11:02:09108.10 107.50 4.46%
TER 2020-11-17 12:02:11119.99 107.50 4.46%
TER 2020-11-17 13:02:12119.99 106.00 4.46%
TER 2020-11-17 14:02:11119.99 105.00 3.73%
TER 2020-11-17 15:02:11119.99 107.23 4.01%
TER 2020-11-17 16:02:11107.00 106.00 4.01%
TER 2020-11-17 17:04:05105.94 105.76 -1.70%
TER 2020-11-17 18:02:11105.36 105.26 -1.34%
TER 2020-11-17 19:02:11105.64 105.56 -0.78%
TER 2020-11-17 20:02:10106.05 105.93 -1.00%
TER 2020-11-17 21:02:11106.53 106.45 -0.77%
TER 2020-11-17 22:02:11106.17 106.09 -0.88%
TER 2020-11-17 23:02:11105.75 105.70 -1.12%
TER 2020-11-18 01:07:55107.00 104.50 -1.02%
TER 2020-11-18 02:04:02106.30 105.50 -1.02%
TER 2020-11-18 03:02:09107.24 106.00 -0.65%
TER 2020-11-18 04:02:09107.24 106.00 -0.65%
TER 2020-11-18 05:02:10107.24 106.00 -0.65%
TER 2020-11-18 06:02:09107.24 106.00 -0.65%
TER 2020-11-18 07:02:12107.24 106.00 -0.65%
TER 2020-11-18 08:02:09107.24 106.00 -0.65%
TER 2020-11-18 09:02:09107.24 106.00 -0.65%
TER 2020-11-18 10:02:11107.24 106.00 -0.65%
TER 2020-11-18 11:02:10107.24 106.00 -0.65%
TER 2020-11-18 12:02:14119.99 106.00 -0.65%
TER 2020-11-18 13:02:12119.99 105.90 -0.65%
TER 2020-11-18 14:02:11107.88 105.90 -0.65%
TER 2020-11-18 15:02:12106.99 106.00 -1.02%
TER 2020-11-18 16:02:13106.99 106.36 -0.60%
TER 2020-11-18 17:03:17105.86 105.68 -0.58%
TER 2020-11-18 18:02:14105.98 105.89 -0.17%
TER 2020-11-18 19:02:12106.28 106.23 0.31%
TER 2020-11-18 20:02:12105.82 105.80 -0.09%
TER 2020-11-18 21:02:10105.51 105.44 -0.43%
TER 2020-11-18 22:02:12105.86 105.81 -0.08%
TER 2020-11-18 23:02:11104.93 104.87 -0.93%
TER 2020-11-19 01:08:06104.50 104.00 -1.61%
TER 2020-11-19 02:02:09104.50 104.00 -1.61%
TER 2020-11-19 03:02:11105.75 105.71 -1.33%
TER 2020-11-19 04:02:09105.93 105.86 -1.33%
TER 2020-11-19 05:02:10106.01 105.96 -1.33%
TER 2020-11-19 06:02:11105.88 105.84 -1.33%
TER 2020-11-19 07:02:11105.90 105.88 -1.33%
TER 2020-11-19 08:02:08105.42 105.36 -1.33%
TER 2020-11-19 09:02:10105.83 105.77 -1.33%
TER 2020-11-19 10:02:10105.85 105.82 -1.33%
TER 2020-11-19 11:02:12105.85 105.82 -1.33%
TER 2020-11-19 12:02:11105.85 105.82 -1.33%
TER 2020-11-19 13:02:10105.85 105.82 -1.33%
TER 2020-11-19 14:02:12109.00 104.00 -1.33%
TER 2020-11-19 15:02:12109.00 104.50 -1.03%
TER 2020-11-19 16:02:13109.00 104.82 -1.04%
TER 2020-11-19 17:04:14105.61 105.47 1.24%
TER 2020-11-19 18:02:14105.40 105.33 1.10%
TER 2020-11-19 19:02:27105.16 105.10 0.89%
TER 2020-11-19 20:02:12105.33 105.28 1.00%
TER 2020-11-19 21:02:11105.41 105.34 1.10%
TER 2020-11-19 22:02:11106.18 106.16 1.89%
TER 2020-11-19 23:02:11106.58 106.55 2.28%
TER 2020-11-20 01:09:10106.75 105.00 1.71%
TER 2020-11-20 02:02:09106.75 105.00 1.71%
TER 2020-11-20 03:02:10106.60 105.00 1.71%
TER 2020-11-20 04:02:09106.60 105.00 1.71%
TER 2020-11-20 05:02:09106.60 105.00 1.71%
TER 2020-11-20 06:02:09106.60 105.00 1.71%
TER 2020-11-20 07:02:09106.60 105.00 1.71%
TER 2020-11-20 08:02:10106.60 105.00 1.71%
TER 2020-11-20 09:02:13106.60 105.00 1.71%
TER 2020-11-20 10:02:12106.60 105.00 1.71%
TER 2020-11-20 11:02:09106.60 105.00 1.71%
TER 2020-11-20 12:02:11106.60 105.00 1.71%
TER 2020-11-20 13:02:12106.60 105.00 1.71%
TER 2020-11-20 14:02:11106.60 92.10 1.71%
TER 2020-11-20 15:02:12199999.99 106.47 2.24%
TER 2020-11-20 16:02:12110.00 106.48 4.14%
TER 2020-11-20 17:02:26107.13 107.06 0.90%
TER 2020-11-20 18:02:13107.78 107.71 1.51%
TER 2020-11-20 19:02:11107.28 107.23 1.05%
TER 2020-11-20 20:02:10107.27 107.20 1.04%
TER 2020-11-20 21:02:13107.32 107.26 1.09%
TER 2020-11-20 22:02:11107.24 107.20 1.01%
TER 2020-11-20 23:02:09106.43 106.42 0.28%
TER 2020-11-21 01:08:03106.30 106.00 -0.71%
TER 2020-11-21 02:02:09106.30 106.00 -0.71%
TER 2020-11-21 03:02:09111.36 65.00 -0.71%
TER 2020-11-21 04:02:10111.36 65.00 -0.71%
TER 2020-11-21 05:02:09111.36 65.00 -0.71%
TER 2020-11-21 06:02:09111.36 65.00 -0.71%
TER 2020-11-21 07:02:12111.36 65.00 -0.71%
TER 2020-11-21 08:02:10111.36 65.00 -0.71%
TER 2020-11-21 09:02:08111.36 65.00 -0.71%
TER 2020-11-21 10:02:11111.36 65.00 -0.71%
TER 2020-11-21 11:02:10111.36 65.00 -0.71%
TER 2020-11-21 12:02:11111.36 65.00 -0.71%
TER 2020-11-21 13:02:11111.36 65.00 -0.71%
TER 2020-11-21 14:02:10111.36 65.00 -0.71%
TER 2020-11-21 15:02:10111.36 65.00 -0.71%
TER 2020-11-21 16:02:10111.36 65.00 -0.71%
TER 2020-11-21 17:02:10111.36 65.00 -0.71%
TER 2020-11-21 18:02:11111.36 65.00 -0.71%
TER 2020-11-21 19:02:11111.36 65.00 -0.71%
TER 2020-11-21 20:02:11111.36 65.00 -0.71%
TER 2020-11-21 21:02:12111.36 65.00 -0.71%
TER 2020-11-21 22:02:11111.36 65.00 -0.71%
TER 2020-11-21 23:02:09111.36 65.00 -0.71%
TER 2020-11-22 01:12:04111.36 65.00 -0.71%
TER 2020-11-22 02:02:09111.36 65.00 -0.71%
TER 2020-11-22 03:02:08111.36 65.00 -0.71%
TER 2020-11-22 04:02:08111.36 65.00 -0.71%
TER 2020-11-22 05:02:08111.36 65.00 -0.71%
TER 2020-11-22 06:02:09111.36 65.00 -0.71%
TER 2020-11-22 07:02:09111.36 65.00 -0.71%
TER 2020-11-22 08:02:09111.36 65.00 -0.71%
TER 2020-11-22 09:02:09111.36 65.00 -0.71%
TER 2020-11-22 10:02:10111.36 65.00 -0.71%
TER 2020-11-22 11:02:09111.36 65.00 -0.71%
TER 2020-11-22 12:02:11111.36 65.00 -0.71%
TER 2020-11-22 13:02:10111.36 65.00 -0.71%
TER 2020-11-22 14:02:10111.36 65.00 -0.71%
TER 2020-11-22 15:02:10111.36 65.00 -0.71%
TER 2020-11-22 16:02:10111.36 65.00 -0.71%
TER 2020-11-22 17:02:11111.36 65.00 -0.71%
TER 2020-11-22 18:02:10111.36 65.00 -0.71%
TER 2020-11-22 19:02:13111.36 65.00 -0.71%
TER 2020-11-22 20:02:10111.36 65.00 -0.71%
TER 2020-11-22 21:02:11111.36 65.00 -0.71%
TER 2020-11-22 22:02:10111.36 65.00 -0.71%
TER 2020-11-22 23:02:15111.36 65.00 -0.71%
TER 2020-11-23 01:10:42111.36 65.00 -0.71%
TER 2020-11-23 02:02:08111.36 65.00 -0.71%
TER 2020-11-23 03:02:08111.36 65.00 -0.71%
TER 2020-11-23 04:02:09111.36 65.00 -0.71%
TER 2020-11-23 05:02:09111.36 65.00 -0.71%
TER 2020-11-23 06:02:09111.36 65.00 -0.71%
TER 2020-11-23 07:02:11111.36 65.00 -0.71%
TER 2020-11-23 08:02:09111.36 65.00 -0.71%
TER 2020-11-23 09:02:10111.36 65.00 -0.71%
TER 2020-11-23 10:02:12111.36 65.00 -0.71%
TER 2020-11-23 11:02:11111.36 65.00 -0.71%
TER 2020-11-23 12:02:12111.36 65.00 -0.71%
TER 2020-11-23 13:02:10111.36 65.00 -0.71%
TER 2020-11-23 14:02:11111.36 105.00 -0.71%
TER 2020-11-23 15:02:12110.00 106.35 1.89%
TER 2020-11-23 16:02:11107.87 106.47 -0.03%
TER 2020-11-23 17:02:24107.46 107.31 1.37%
TER 2020-11-23 18:02:16107.25 107.16 1.18%
TER 2020-11-23 19:02:13107.24 107.18 1.12%
TER 2020-11-23 20:02:11107.29 107.21 1.18%
TER 2020-11-23 21:02:11107.63 107.57 1.52%
TER 2020-11-23 22:02:11108.13 107.99 1.89%
TER 2020-11-23 23:02:11108.34 108.30 2.20%
TER 2020-11-24 01:08:19111.36 108.32 1.28%
TER 2020-11-24 02:02:10111.36 108.50 1.28%
TER 2020-11-24 03:02:10116.13 105.30 1.28%
TER 2020-11-24 04:02:10116.13 105.30 1.28%
TER 2020-11-24 05:02:11116.13 105.30 1.28%
TER 2020-11-24 06:02:09116.13 105.30 1.28%
TER 2020-11-24 07:02:12116.13 105.30 1.28%
TER 2020-11-24 08:02:08116.13 105.30 1.28%
TER 2020-11-24 09:02:15116.13 105.30 1.28%
TER 2020-11-24 10:02:12116.13 105.30 1.28%
TER 2020-11-24 11:02:13116.13 105.30 1.28%
TER 2020-11-24 12:02:16116.13 105.30 1.28%
TER 2020-11-24 13:02:12116.13 105.30 1.28%
TER 2020-11-24 14:02:20127.99 49.90 1.92%
TER 2020-11-24 15:02:14127.99 108.22 1.19%
TER 2020-11-24 16:02:17111.00 108.25 1.28%
TER 2020-11-24 17:03:54108.12 107.95 -0.30%
TER 2020-11-24 18:02:16108.93 108.84 0.52%
TER 2020-11-24 19:03:26109.09 109.01 0.72%
TER 2020-11-24 20:02:10109.46 109.39 1.00%
TER 2020-11-24 21:02:11108.91 108.87 0.54%
TER 2020-11-24 22:02:12109.36 109.32 0.96%
TER 2020-11-24 23:02:11109.98 108.00 0.62%
TER 2020-11-25 01:08:04109.98 108.50 0.45%
TER 2020-11-25 02:02:09109.97 108.50 0.45%
TER 2020-11-25 03:02:11109.98 109.21 0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83