investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TENX: Tenax Therapeutics, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-04-09
TENX 2025-04-09 04:01:050.00 0.00 -0.52%
TENX 2025-04-09 05:00:477.58 4.58 -0.52%
TENX 2025-04-09 07:00:486.69 4.58 -0.52%
TENX 2025-04-09 10:01:055.88 5.52 -2.09%
TENX 2025-04-09 11:00:445.70 5.30 -7.13%
TENX 2025-04-09 12:01:325.70 5.35 -7.13%
TENX 2025-04-09 13:00:495.82 5.42 -3.83%
TENX 2025-04-09 14:01:025.75 5.53 -2.26%
TENX 2025-04-09 15:00:525.65 5.53 -0.52%
TENX 2025-04-09 16:01:075.71 4.75 -5.22%
TENX 2025-04-09 17:00:485.72 4.58 -5.24%
TENX 2025-04-09 19:00:515.72 5.50 -5.24%
TENX 2025-04-09 20:01:020.00 0.00 -5.24%
2025-04-10
TENX 2025-04-10 05:00:557.33 4.58 -5.24%
TENX 2025-04-10 07:00:526.69 4.58 -5.24%
TENX 2025-04-10 09:00:526.69 5.03 -5.24%
TENX 2025-04-10 10:01:145.76 5.50 0.35%
TENX 2025-04-10 11:01:005.76 5.50 0.00%
TENX 2025-04-10 12:01:095.61 5.53 1.57%
TENX 2025-04-10 13:00:595.54 5.35 -0.52%
TENX 2025-04-10 15:00:515.50 5.35 -2.80%
TENX 2025-04-10 16:01:055.49 5.30 -3.15%
TENX 2025-04-10 17:00:515.62 5.30 -3.25%
TENX 2025-04-10 20:01:080.00 0.00 1.08%
2025-04-11
TENX 2025-04-11 05:00:517.05 4.58 1.08%
TENX 2025-04-11 07:00:586.69 4.58 1.08%
TENX 2025-04-11 10:01:125.77 5.35 0.00%
TENX 2025-04-11 11:00:545.69 5.35 0.00%
TENX 2025-04-11 12:01:105.69 5.35 5.97%
TENX 2025-04-11 13:00:515.77 5.35 5.24%
TENX 2025-04-11 14:01:075.76 5.35 2.53%
TENX 2025-04-11 15:00:515.77 5.47 7.41%
TENX 2025-04-11 16:01:075.77 5.35 4.16%
TENX 2025-04-11 17:00:475.77 5.35 7.85%
TENX 2025-04-11 20:01:040.00 0.00 0.00%
2025-04-14
TENX 2025-04-14 05:00:507.05 5.00 0.00%
TENX 2025-04-14 07:00:456.69 5.00 0.00%
TENX 2025-04-14 10:01:075.70 5.52 2.43%
TENX 2025-04-14 11:00:535.70 5.35 1.50%
TENX 2025-04-14 12:01:055.66 5.35 1.50%
TENX 2025-04-14 13:00:535.66 5.39 1.50%
TENX 2025-04-14 14:01:045.70 5.50 1.87%
TENX 2025-04-14 15:00:525.68 5.50 -1.50%
TENX 2025-04-14 16:01:016.00 5.45 -1.87%
TENX 2025-04-14 17:00:496.14 5.40 -1.79%
TENX 2025-04-14 20:00:580.00 0.00 -1.79%
2025-04-15
TENX 2025-04-15 05:00:477.05 4.58 -1.79%
TENX 2025-04-15 07:00:556.70 4.58 -1.79%
TENX 2025-04-15 08:01:086.50 4.62 -1.79%
TENX 2025-04-15 10:01:085.53 5.35 -0.18%
TENX 2025-04-15 11:00:545.70 5.35 -0.18%
TENX 2025-04-15 12:01:055.58 5.35 4.12%
TENX 2025-04-15 13:00:525.70 5.35 4.12%
TENX 2025-04-15 14:01:025.70 5.35 -1.43%
TENX 2025-04-15 15:00:475.70 5.40 -1.43%
TENX 2025-04-15 16:01:026.47 5.43 -0.36%
TENX 2025-04-15 17:00:556.69 5.35 -0.37%
TENX 2025-04-15 20:00:590.00 0.00 -0.37%
2025-04-16
TENX 2025-04-16 05:00:467.05 2.18 -0.37%
TENX 2025-04-16 07:00:506.69 4.60 -0.37%
TENX 2025-04-16 09:00:486.69 4.76 -0.37%
TENX 2025-04-16 10:01:065.70 5.39 -0.18%
TENX 2025-04-16 11:00:495.70 5.39 2.01%
TENX 2025-04-16 13:00:455.70 5.35 -0.92%
TENX 2025-04-16 14:00:585.66 5.35 -0.92%
TENX 2025-04-16 15:00:485.62 5.37 1.83%
TENX 2025-04-16 16:01:005.70 5.34 -1.47%
TENX 2025-04-16 16:29:53
Tenax: Phase 3 Heart Failure Program Continues With 2 Key Catalysts
TENX 2025-04-16 17:00:486.03 5.34 -1.47%
TENX 2025-04-16 20:01:020.00 0.00 -1.47%
2025-04-17
TENX 2025-04-17 05:00:507.05 2.14 -1.47%
TENX 2025-04-17 07:00:506.69 5.03 -1.47%
TENX 2025-04-17 09:00:466.20 5.03 -1.47%
TENX 2025-04-17 10:01:045.59 5.36 2.76%
TENX 2025-04-17 11:00:485.48 5.36 1.84%
TENX 2025-04-17 12:01:005.29 5.20 -1.84%
TENX 2025-04-17 13:00:465.25 5.13 -1.84%
TENX 2025-04-17 14:01:005.45 5.20 -2.57%
TENX 2025-04-17 15:00:435.59 5.35 -2.57%
TENX 2025-04-17 16:01:015.49 4.72 -0.74%
TENX 2025-04-17 17:00:465.49 4.60 -0.75%
TENX 2025-04-17 20:01:020.00 0.00 -0.75%
2025-04-21
TENX 2025-04-21 05:00:477.05 2.18 -0.75%
TENX 2025-04-21 06:01:036.02 2.18 -0.75%
TENX 2025-04-21 07:00:416.69 4.60 -0.75%
TENX 2025-04-21 08:01:086.51 4.60 -0.75%
TENX 2025-04-21 09:00:486.18 4.60 -0.75%
TENX 2025-04-21 10:01:045.33 5.13 -1.12%
TENX 2025-04-21 11:00:525.31 5.11 -5.23%
TENX 2025-04-21 12:01:045.27 5.11 -5.23%
TENX 2025-04-21 13:00:495.27 5.19 -2.80%
TENX 2025-04-21 14:01:065.23 5.11 -3.93%
TENX 2025-04-21 16:01:065.20 5.10 -3.36%
TENX 2025-04-21 17:00:475.50 5.10 -3.33%
TENX 2025-04-21 20:01:010.00 0.00 -3.33%
2025-04-22
TENX 2025-04-22 05:00:515.92 5.00 -3.33%
TENX 2025-04-22 09:00:506.97 5.00 -3.33%
TENX 2025-04-22 10:01:075.23 5.14 1.29%
TENX 2025-04-22 11:00:524.94 4.77 -5.55%
TENX 2025-04-22 12:01:055.16 4.83 -4.07%
TENX 2025-04-22 13:00:575.23 5.00 -0.37%
TENX 2025-04-22 14:01:095.23 5.00 -1.11%
TENX 2025-04-22 15:00:515.13 5.00 -1.11%
TENX 2025-04-22 16:01:005.12 5.01 -0.74%
TENX 2025-04-22 17:00:525.23 5.01 -0.78%
TENX 2025-04-22 18:01:065.55 4.86 -0.78%
TENX 2025-04-22 20:01:120.00 0.00 -0.78%
2025-04-23
TENX 2025-04-23 05:00:565.35 2.06 -0.78%
TENX 2025-04-23 07:00:555.43 4.58 -0.78%
TENX 2025-04-23 08:01:065.53 4.58 -0.78%
TENX 2025-04-23 09:00:545.56 4.62 -0.78%
TENX 2025-04-23 10:01:115.28 5.19 2.72%
TENX 2025-04-23 11:00:495.31 5.20 3.89%
TENX 2025-04-23 12:01:125.28 5.19 4.09%
TENX 2025-04-23 13:00:555.37 5.19 3.50%
TENX 2025-04-23 14:01:125.39 5.23 5.06%
TENX 2025-04-23 16:01:145.64 5.23 7.00%
TENX 2025-04-23 17:00:505.97 4.58 7.06%
TENX 2025-04-23 19:00:517.05 4.58 7.06%
TENX 2025-04-23 20:01:040.00 0.00 7.06%
2025-04-24
TENX 2025-04-24 05:00:467.05 2.19 7.06%
TENX 2025-04-24 07:00:537.05 4.58 7.06%
TENX 2025-04-24 08:01:066.37 4.58 7.06%
TENX 2025-04-24 10:01:075.55 5.30 0.78%
TENX 2025-04-24 11:00:565.55 5.37 -2.35%
TENX 2025-04-24 12:01:055.55 5.37 1.76%
TENX 2025-04-24 13:00:535.55 5.40 1.76%
TENX 2025-04-24 14:01:045.70 5.48 4.51%
TENX 2025-04-24 15:00:515.70 5.52 4.12%
TENX 2025-04-24 16:01:066.37 5.62 4.71%
TENX 2025-04-24 17:01:016.37 5.51 4.40%
TENX 2025-04-24 20:01:050.00 0.00 4.40%
2025-04-25
TENX 2025-04-25 05:00:527.58 2.28 4.40%
TENX 2025-04-25 07:00:567.05 5.28 4.40%
TENX 2025-04-25 08:01:096.37 5.04 4.40%
TENX 2025-04-25 10:01:036.00 5.63 1.83%
TENX 2025-04-25 11:00:505.92 5.63 2.01%
TENX 2025-04-25 12:01:025.85 5.65 1.83%
TENX 2025-04-25 13:00:485.85 5.63 1.83%
TENX 2025-04-25 15:00:495.85 5.66 2.75%
TENX 2025-04-25 16:01:005.88 5.68 0.37%
TENX 2025-04-25 17:00:485.88 5.68 0.35%
TENX 2025-04-25 20:01:040.00 0.00 0.35%
2025-04-29
TENX 2025-04-29 11:05:205.89 5.55 -1.38%
TENX 2025-04-29 12:00:585.85 5.82 -1.38%
TENX 2025-04-29 13:01:085.85 5.82 -0.52%
TENX 2025-04-29 15:01:115.85 5.59 -1.03%
TENX 2025-04-29 16:00:495.85 5.58 -1.38%
TENX 2025-04-29 17:01:025.85 4.57 -1.38%
TENX 2025-04-29 18:00:445.85 4.56 -1.38%
TENX 2025-04-29 20:00:460.00 0.00 -1.38%
2025-04-30
TENX 2025-04-30 05:01:027.58 4.17 -1.38%
TENX 2025-04-30 07:00:596.98 4.99 -1.38%
TENX 2025-04-30 08:00:527.05 5.46 -1.38%
TENX 2025-04-30 09:01:016.37 4.99 -1.38%
TENX 2025-04-30 10:00:565.84 5.54 -0.52%
TENX 2025-04-30 11:00:585.50 5.46 -5.17%
TENX 2025-04-30 13:00:525.90 5.71 -1.03%
TENX 2025-04-30 14:00:545.84 5.65 -1.72%
TENX 2025-04-30 15:00:595.84 5.70 -1.72%
TENX 2025-04-30 16:00:545.80 5.61 -2.07%
TENX 2025-04-30 17:00:545.87 5.35 -2.07%
TENX 2025-04-30 20:00:580.00 0.00 -2.07%
2025-05-01
TENX 2025-05-01 05:00:497.58 4.53 -2.07%
TENX 2025-05-01 07:00:467.00 5.14 -2.07%
TENX 2025-05-01 08:01:086.37 5.14 -2.07%
TENX 2025-05-01 09:00:506.37 4.04 -2.07%
TENX 2025-05-01 10:01:055.87 5.47 -5.52%
TENX 2025-05-01 11:00:495.92 5.61 -2.07%
TENX 2025-05-01 12:01:085.84 5.60 -0.69%
TENX 2025-05-01 13:00:485.80 5.60 -0.86%
TENX 2025-05-01 14:01:055.82 5.60 -2.59%
TENX 2025-05-01 15:00:485.90 5.59 -2.93%
TENX 2025-05-01 16:01:045.74 5.35 -2.93%
TENX 2025-05-01 17:00:465.74 5.05 -2.95%
TENX 2025-05-01 20:01:020.00 0.00 -2.95%
2025-05-02
TENX 2025-05-02 05:00:507.58 4.62 -2.95%
TENX 2025-05-02 07:00:507.00 4.83 -2.95%
TENX 2025-05-02 09:00:506.73 4.83 -2.95%
TENX 2025-05-02 10:01:035.84 5.76 2.95%
TENX 2025-05-02 11:00:495.84 5.64 2.95%
TENX 2025-05-02 12:01:085.89 5.72 5.38%
TENX 2025-05-02 13:00:545.89 5.72 5.03%
TENX 2025-05-02 14:01:055.88 5.79 5.03%
TENX 2025-05-02 15:00:515.85 5.79 3.47%
TENX 2025-05-02 16:01:065.99 5.73 1.04%
TENX 2025-05-02 17:00:495.99 4.83 1.07%
TENX 2025-05-02 20:01:060.00 0.00 1.07%
2025-05-05
TENX 2025-05-05 05:00:507.58 4.62 1.07%
TENX 2025-05-05 07:00:566.99 4.83 1.07%
TENX 2025-05-05 09:00:526.37 4.83 1.07%
TENX 2025-05-05 10:01:075.89 5.51 0.89%
TENX 2025-05-05 11:00:475.94 5.51 -0.36%
TENX 2025-05-05 12:01:045.87 5.53 -4.65%
TENX 2025-05-05 13:00:475.94 5.61 -3.22%
TENX 2025-05-05 14:01:055.94 5.64 -3.04%
TENX 2025-05-05 15:00:495.94 5.64 -0.89%
TENX 2025-05-05 16:01:045.87 5.57 -2.33%
TENX 2025-05-05 17:00:466.20 5.57 -2.25%
TENX 2025-05-05 19:00:476.20 5.57 -3.11%
TENX 2025-05-05 20:01:020.00 0.00 -3.11%
2025-05-06
TENX 2025-05-06 05:00:487.58 4.62 -3.11%
TENX 2025-05-06 07:00:507.05 5.10 -3.11%
TENX 2025-05-06 08:01:066.37 5.10 -3.11%
TENX 2025-05-06 09:00:535.95 5.10 -3.11%
TENX 2025-05-06 10:01:125.80 5.59 2.07%
TENX 2025-05-06 11:00:475.74 5.52 0.69%
TENX 2025-05-06 12:01:095.67 5.38 -2.25%
TENX 2025-05-06 13:00:495.54 5.35 -2.42%
TENX 2025-05-06 14:01:095.38 5.22 -5.70%
TENX 2025-05-06 15:00:495.39 5.28 -4.32%
TENX 2025-05-06 16:01:075.48 5.33 -4.49%
TENX 2025-05-06 17:00:505.84 5.33 -2.49%
TENX 2025-05-06 20:01:020.00 0.00 -2.49%
2025-05-07
TENX 2025-05-07 05:00:537.58 4.64 -2.49%
TENX 2025-05-07 07:00:547.00 4.83 -2.49%
TENX 2025-05-07 08:01:046.37 4.83 -2.49%
TENX 2025-05-07 09:00:536.37 4.88 -2.49%
TENX 2025-05-07 10:01:015.83 5.54 5.68%
TENX 2025-05-07 11:00:485.84 5.48 6.22%
TENX 2025-05-07 12:00:585.81 5.50 8.35%
TENX 2025-05-07 13:00:505.77 5.50 8.35%
TENX 2025-05-07 14:00:545.73 5.54 8.35%
TENX 2025-05-07 15:00:525.70 5.54 8.35%
TENX 2025-05-07 16:01:005.83 5.57 5.33%
TENX 2025-05-07 18:00:535.83 5.57 4.62%
TENX 2025-05-07 20:00:580.00 0.00 4.62%
2025-05-08
TENX 2025-05-08 05:00:517.58 4.67 4.62%
TENX 2025-05-08 07:00:516.94 5.09 4.62%
TENX 2025-05-08 08:00:556.37 5.09 4.62%
TENX 2025-05-08 10:01:035.70 5.49 -1.42%
TENX 2025-05-08 11:00:525.58 5.49 -2.31%
TENX 2025-05-08 12:00:535.70 5.60 -2.31%
TENX 2025-05-08 14:01:005.70 5.60 0.36%
TENX 2025-05-08 15:00:515.84 5.63 0.89%
TENX 2025-05-08 16:01:006.37 5.60 2.13%
TENX 2025-05-08 17:00:436.37 5.60 2.12%
TENX 2025-05-08 18:00:506.37 5.13 2.12%
TENX 2025-05-08 20:00:560.00 0.00 2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.