TENX 1970-01-01 03:00:002.52 0.92 4.21%
TENX 2020-11-12 15:02:091.85 0.92 4.21%
TENX 2020-11-12 16:02:091.05 0.94 4.21%
TENX 2020-11-12 17:02:120.99 0.98 0.00%
TENX 2020-11-12 18:02:101.00 0.99 1.01%
TENX 2020-11-12 19:02:101.00 0.99 1.01%
TENX 2020-11-12 20:02:091.03 1.02 3.03%
TENX 2020-11-12 21:02:091.10 1.08 9.09%
TENX 2020-11-12 22:02:101.11 1.07 11.11%
TENX 2020-11-12 23:02:091.14 1.00 14.14%
TENX 2020-11-13 01:11:081.20 0.97 14.14%
TENX 2020-11-13 02:02:081.20 0.97 14.14%
TENX 2020-11-13 03:02:091.20 0.97 14.14%
TENX 2020-11-13 04:02:081.20 0.97 14.14%
TENX 2020-11-13 05:02:091.20 0.97 14.14%
TENX 2020-11-13 06:02:091.20 0.97 14.14%
TENX 2020-11-13 07:02:091.20 0.97 14.14%
TENX 2020-11-13 08:02:101.20 0.97 14.14%
TENX 2020-11-13 09:02:101.20 0.97 14.14%
TENX 2020-11-13 10:02:101.20 0.97 14.14%
TENX 2020-11-13 11:02:081.20 0.97 14.14%
TENX 2020-11-13 12:02:101.20 0.97 14.14%
TENX 2020-11-13 13:02:101.20 0.97 14.14%
TENX 2020-11-13 14:02:091.20 1.12 14.14%
TENX 2020-11-13 15:02:101.13 0.80 14.14%
TENX 2020-11-13 16:02:101.13 0.85 14.14%
TENX 2020-11-13 17:02:201.14 1.11 -1.77%
TENX 2020-11-13 18:02:121.15 1.10 -0.88%
TENX 2020-11-13 19:02:101.13 1.12 -0.88%
TENX 2020-11-13 20:02:091.10 1.09 -3.54%
TENX 2020-11-13 21:02:111.12 1.08 -4.42%
TENX 2020-11-13 22:02:121.09 1.08 -4.42%
TENX 2020-11-13 23:02:101.14 1.06 -4.42%
TENX 2020-11-14 01:09:211.14 1.05 -4.42%
TENX 2020-11-14 02:02:081.14 1.05 -4.42%
TENX 2020-11-14 03:02:091.14 1.05 -4.42%
TENX 2020-11-14 04:02:091.14 1.05 -4.42%
TENX 2020-11-14 05:02:101.14 1.05 -4.42%
TENX 2020-11-14 06:02:091.14 1.05 -4.42%
TENX 2020-11-14 07:02:101.14 1.05 -4.42%
TENX 2020-11-14 08:02:091.14 1.05 -4.42%
TENX 2020-11-14 09:02:081.14 1.05 -4.42%
TENX 2020-11-14 10:02:091.14 1.05 -4.42%
TENX 2020-11-14 11:02:091.14 1.05 -4.42%
TENX 2020-11-14 12:02:091.14 1.05 -4.42%
TENX 2020-11-14 13:02:101.14 1.05 -4.42%
TENX 2020-11-14 14:02:091.14 1.05 -4.42%
TENX 2020-11-14 15:02:091.14 1.05 -4.42%
TENX 2020-11-14 16:02:101.14 1.05 -4.42%
TENX 2020-11-14 17:02:091.14 1.05 -4.42%
TENX 2020-11-14 18:02:091.14 1.05 -4.42%
TENX 2020-11-14 19:02:091.14 1.05 -4.42%
TENX 2020-11-14 20:02:091.14 1.05 -4.42%
TENX 2020-11-14 21:02:091.14 1.05 -4.42%
TENX 2020-11-14 22:02:091.14 1.05 -4.42%
TENX 2020-11-14 23:02:091.14 1.05 -4.42%
TENX 2020-11-15 01:14:481.14 1.05 -4.42%
TENX 2020-11-15 02:02:091.14 1.05 -4.42%
TENX 2020-11-15 03:02:091.14 1.05 -4.42%
TENX 2020-11-15 04:02:081.14 1.05 -4.42%
TENX 2020-11-15 05:02:091.14 1.05 -4.42%
TENX 2020-11-15 06:02:081.14 1.05 -4.42%
TENX 2020-11-15 07:02:091.14 1.05 -4.42%
TENX 2020-11-15 08:02:091.14 1.05 -4.42%
TENX 2020-11-15 09:02:091.14 1.05 -4.42%
TENX 2020-11-15 10:02:091.14 1.05 -4.42%
TENX 2020-11-15 11:02:091.14 1.05 -4.42%
TENX 2020-11-15 12:02:101.14 1.05 -4.42%
TENX 2020-11-15 13:02:101.14 1.05 -4.42%
TENX 2020-11-15 14:02:091.14 1.05 -4.42%
TENX 2020-11-15 15:02:091.14 1.05 -4.42%
TENX 2020-11-15 16:02:101.14 1.05 -4.42%
TENX 2020-11-15 17:02:091.14 1.05 -4.42%
TENX 2020-11-15 18:02:111.14 1.05 -4.42%
TENX 2020-11-15 19:02:111.14 1.05 -4.42%
TENX 2020-11-15 20:02:111.14 1.05 -4.42%
TENX 2020-11-15 21:02:101.14 1.05 -4.42%
TENX 2020-11-15 22:02:101.14 1.05 -4.42%
TENX 2020-11-15 23:02:171.14 1.05 -4.42%
TENX 2020-11-16 01:12:421.14 1.05 -4.42%
TENX 2020-11-16 02:02:111.14 1.05 -4.42%
TENX 2020-11-16 03:02:081.14 1.05 -4.42%
TENX 2020-11-16 04:02:081.14 1.05 -4.42%
TENX 2020-11-16 05:02:091.14 1.05 -4.42%
TENX 2020-11-16 06:02:091.14 1.05 -4.42%
TENX 2020-11-16 07:02:101.14 1.05 -4.42%
TENX 2020-11-16 08:02:091.14 1.05 -4.42%
TENX 2020-11-16 09:02:091.14 1.05 -4.42%
TENX 2020-11-16 10:02:091.14 1.05 -4.42%
TENX 2020-11-16 11:02:101.14 1.05 -4.42%
TENX 2020-11-16 12:02:101.14 1.05 -4.42%
TENX 2020-11-16 13:02:101.14 1.05 -4.42%
TENX 2020-11-16 14:02:111.14 1.05 -4.42%
TENX 2020-11-16 15:02:101.85 1.05 -4.42%
TENX 2020-11-16 16:02:141.20 1.08 -4.42%
TENX 2020-11-16 17:02:171.07 1.05 -1.85%
TENX 2020-11-16 18:02:121.07 1.05 -1.85%
TENX 2020-11-16 19:02:111.07 1.06 -1.85%
TENX 2020-11-16 20:02:101.07 1.05 -2.78%
TENX 2020-11-16 21:02:111.06 1.03 -2.78%
TENX 2020-11-16 22:02:111.06 1.05 -2.78%
TENX 2020-11-16 23:02:101.18 1.04 -1.85%
TENX 2020-11-17 01:09:261.18 1.04 -1.85%
TENX 2020-11-17 02:02:091.18 1.04 -1.85%
TENX 2020-11-17 03:02:091.18 1.04 -1.85%
TENX 2020-11-17 04:02:091.18 1.04 -1.85%
TENX 2020-11-17 05:02:091.18 1.04 -1.85%
TENX 2020-11-17 06:02:111.18 1.04 -1.85%
TENX 2020-11-17 07:02:101.18 1.04 -1.85%
TENX 2020-11-17 08:02:101.18 1.04 -1.85%
TENX 2020-11-17 09:02:101.18 1.04 -1.85%
TENX 2020-11-17 10:02:101.18 1.04 -1.85%
TENX 2020-11-17 11:02:091.18 1.04 -1.85%
TENX 2020-11-17 12:02:111.18 1.04 -1.85%
TENX 2020-11-17 13:02:121.18 1.04 -1.85%
TENX 2020-11-17 14:02:111.18 1.04 -1.85%
TENX 2020-11-17 15:02:111.14 1.04 -1.85%
TENX 2020-11-17 16:02:111.10 0.96 -1.85%
TENX 2020-11-17 17:04:051.06 1.03 0.00%
TENX 2020-11-17 18:02:111.06 1.00 0.00%
TENX 2020-11-17 19:02:111.05 1.00 -3.77%
TENX 2020-11-17 20:02:101.04 1.02 -4.72%
TENX 2020-11-17 21:02:111.04 1.00 -2.83%
TENX 2020-11-17 22:02:111.03 1.00 0.00%
TENX 2020-11-17 23:02:111.07 1.06 0.00%
TENX 2020-11-18 01:07:552.40 1.00 -5.66%
TENX 2020-11-18 02:04:022.52 1.00 -5.66%
TENX 2020-11-18 03:02:092.52 1.00 -5.66%
TENX 2020-11-18 04:02:092.52 1.00 -5.66%
TENX 2020-11-18 05:02:102.52 1.00 -5.66%
TENX 2020-11-18 06:02:092.52 1.00 -5.66%
TENX 2020-11-18 07:02:122.52 1.00 -5.66%
TENX 2020-11-18 08:02:092.52 1.00 -5.66%
TENX 2020-11-18 09:02:092.52 1.00 -5.66%
TENX 2020-11-18 10:02:112.52 1.00 -5.66%
TENX 2020-11-18 11:02:102.52 1.00 -5.66%
TENX 2020-11-18 12:02:142.52 1.00 -5.66%
TENX 2020-11-18 13:02:122.52 1.00 -5.66%
TENX 2020-11-18 14:02:111.07 1.00 -5.66%
TENX 2020-11-18 15:02:121.07 1.00 -5.66%
TENX 2020-11-18 16:02:131.07 1.02 -5.66%
TENX 2020-11-18 17:03:171.07 1.06 6.00%
TENX 2020-11-18 18:02:141.07 1.05 6.00%
TENX 2020-11-18 19:02:121.07 1.02 2.00%
TENX 2020-11-18 20:02:121.07 1.04 3.00%
TENX 2020-11-18 21:02:101.06 1.04 5.00%
TENX 2020-11-18 22:02:121.06 1.03 5.00%
TENX 2020-11-18 23:02:111.04 1.01 1.00%
TENX 2020-11-19 01:08:061.11 1.00 4.00%
TENX 2020-11-19 02:02:091.11 1.00 4.00%
TENX 2020-11-19 03:02:112.00 1.00 4.00%
TENX 2020-11-19 04:02:091.03 1.02 4.00%
TENX 2020-11-19 05:02:101.07 1.02 4.00%
TENX 2020-11-19 06:02:111.07 1.04 4.00%
TENX 2020-11-19 07:02:111.06 1.04 4.00%
TENX 2020-11-19 08:02:081.06 1.04 4.00%
TENX 2020-11-19 09:02:101.06 1.05 4.00%
TENX 2020-11-19 10:02:101.06 1.04 4.00%
TENX 2020-11-19 11:02:121.06 1.04 4.00%
TENX 2020-11-19 12:02:111.06 1.04 4.00%
TENX 2020-11-19 13:02:101.06 1.04 4.00%
TENX 2020-11-19 14:02:121.06 1.04 4.00%
TENX 2020-11-19 15:02:121.85 1.04 4.00%
TENX 2020-11-19 16:02:131.09 1.00 4.00%
TENX 2020-11-19 17:04:141.03 0.96 -6.73%
TENX 2020-11-19 18:02:141.06 1.02 0.00%
TENX 2020-11-19 19:02:271.06 1.02 1.92%
TENX 2020-11-19 20:02:121.04 1.02 1.92%
TENX 2020-11-19 21:02:111.05 1.02 -0.96%
TENX 2020-11-19 22:02:111.04 1.01 -1.92%
TENX 2020-11-19 23:02:111.02 1.00 -3.85%
TENX 2020-11-20 01:09:102.40 0.96 0.00%
TENX 2020-11-20 02:02:092.52 0.96 0.00%
TENX 2020-11-20 03:02:102.52 0.96 0.00%
TENX 2020-11-20 04:02:092.52 0.96 0.00%
TENX 2020-11-20 05:02:092.52 0.96 0.00%
TENX 2020-11-20 06:02:092.52 0.96 0.00%
TENX 2020-11-20 07:02:092.52 0.96 0.00%
TENX 2020-11-20 08:02:102.52 0.96 0.00%
TENX 2020-11-20 09:02:132.52 0.96 0.00%
TENX 2020-11-20 10:02:122.52 0.96 0.00%
TENX 2020-11-20 11:02:092.52 0.96 0.00%
TENX 2020-11-20 12:02:112.52 0.96 0.00%
TENX 2020-11-20 13:02:122.52 0.96 0.00%
TENX 2020-11-20 14:02:111.90 0.96 0.00%
TENX 2020-11-20 15:02:121.85 0.96 0.00%
TENX 2020-11-20 16:02:121.10 0.91 0.00%
TENX 2020-11-20 17:02:261.03 0.98 -2.94%
TENX 2020-11-20 18:02:131.02 1.00 0.00%
TENX 2020-11-20 19:02:111.01 1.00 -1.96%
TENX 2020-11-20 20:02:101.01 1.00 -1.96%
TENX 2020-11-20 21:02:131.02 1.00 -0.98%
TENX 2020-11-20 22:02:111.01 1.00 -0.98%
TENX 2020-11-20 23:02:091.01 1.00 -0.98%
TENX 2020-11-21 01:08:031.90 0.96 2.02%
TENX 2020-11-21 02:02:091.90 0.96 2.02%
TENX 2020-11-21 03:02:092.52 0.91 2.02%
TENX 2020-11-21 04:02:102.52 0.91 2.02%
TENX 2020-11-21 05:02:092.52 0.91 2.02%
TENX 2020-11-21 06:02:092.52 0.91 2.02%
TENX 2020-11-21 07:02:122.52 0.91 2.02%
TENX 2020-11-21 08:02:102.52 0.91 2.02%
TENX 2020-11-21 09:02:082.52 0.91 2.02%
TENX 2020-11-21 10:02:112.52 0.91 2.02%
TENX 2020-11-21 11:02:102.52 0.91 2.02%
TENX 2020-11-21 12:02:112.52 0.91 2.02%
TENX 2020-11-21 13:02:112.52 0.91 2.02%
TENX 2020-11-21 14:02:102.52 0.91 2.02%
TENX 2020-11-21 15:02:102.52 0.91 2.02%
TENX 2020-11-21 16:02:102.52 0.91 2.02%
TENX 2020-11-21 17:02:102.52 0.91 2.02%
TENX 2020-11-21 18:02:112.52 0.91 2.02%
TENX 2020-11-21 19:02:112.52 0.91 2.02%
TENX 2020-11-21 20:02:112.52 0.91 2.02%
TENX 2020-11-21 21:02:122.52 0.91 2.02%
TENX 2020-11-21 22:02:112.52 0.91 2.02%
TENX 2020-11-21 23:02:092.52 0.91 2.02%
TENX 2020-11-22 01:12:042.52 0.91 2.02%
TENX 2020-11-22 02:02:092.52 0.91 2.02%
TENX 2020-11-22 03:02:082.52 0.91 2.02%
TENX 2020-11-22 04:02:082.52 0.91 2.02%
TENX 2020-11-22 05:02:082.52 0.91 2.02%
TENX 2020-11-22 06:02:092.52 0.91 2.02%
TENX 2020-11-22 07:02:092.52 0.91 2.02%
TENX 2020-11-22 08:02:092.52 0.91 2.02%
TENX 2020-11-22 09:02:092.52 0.91 2.02%
TENX 2020-11-22 10:02:102.52 0.91 2.02%
TENX 2020-11-22 11:02:092.52 0.91 2.02%
TENX 2020-11-22 12:02:112.52 0.91 2.02%
TENX 2020-11-22 13:02:102.52 0.91 2.02%
TENX 2020-11-22 14:02:102.52 0.91 2.02%
TENX 2020-11-22 15:02:102.52 0.91 2.02%
TENX 2020-11-22 16:02:102.52 0.91 2.02%
TENX 2020-11-22 17:02:112.52 0.91 2.02%
TENX 2020-11-22 18:02:102.52 0.91 2.02%
TENX 2020-11-22 19:02:132.52 0.91 2.02%
TENX 2020-11-22 20:02:102.52 0.91 2.02%
TENX 2020-11-22 21:02:112.52 0.91 2.02%
TENX 2020-11-22 22:02:102.52 0.91 2.02%
TENX 2020-11-22 23:02:152.52 0.91 2.02%
TENX 2020-11-23 01:10:422.52 0.91 2.02%
TENX 2020-11-23 02:02:082.52 0.91 2.02%
TENX 2020-11-23 03:02:082.52 0.91 2.02%
TENX 2020-11-23 04:02:092.52 0.91 2.02%
TENX 2020-11-23 05:02:092.52 0.91 2.02%
TENX 2020-11-23 06:02:092.52 0.91 2.02%
TENX 2020-11-23 07:02:112.52 0.91 2.02%
TENX 2020-11-23 08:02:092.52 0.91 2.02%
TENX 2020-11-23 09:02:102.52 0.91 2.02%
TENX 2020-11-23 10:02:122.52 0.91 2.02%
TENX 2020-11-23 11:02:112.52 0.91 2.02%
TENX 2020-11-23 12:02:122.52 0.91 2.02%
TENX 2020-11-23 13:02:102.52 0.91 2.02%
TENX 2020-11-23 14:02:112.52 1.01 2.02%
TENX 2020-11-23 15:02:122.40 1.01 2.02%
TENX 2020-11-23 16:02:111.15 1.01 2.02%
TENX 2020-11-23 17:02:240.99 0.97 -1.98%
TENX 2020-11-23 18:02:161.02 1.01 0.00%
TENX 2020-11-23 19:02:131.08 1.03 5.94%
TENX 2020-11-23 20:02:111.01 0.98 0.00%
TENX 2020-11-23 21:02:111.01 0.98 0.00%
TENX 2020-11-23 22:02:110.98 0.97 -3.96%
TENX 2020-11-23 23:02:110.99 0.96 -3.96%
TENX 2020-11-24 01:08:191.11 0.94 -1.98%
TENX 2020-11-24 02:02:101.11 0.94 -1.98%
TENX 2020-11-24 03:02:101.11 0.96 -1.98%
TENX 2020-11-24 04:02:101.11 0.96 -1.98%
TENX 2020-11-24 05:02:111.11 0.96 -1.98%
TENX 2020-11-24 06:02:091.11 0.96 -1.98%
TENX 2020-11-24 07:02:121.11 0.96 -1.98%
TENX 2020-11-24 08:02:081.11 0.96 -1.98%
TENX 2020-11-24 09:02:151.11 0.96 -1.98%
TENX 2020-11-24 10:02:121.11 0.96 -1.98%
TENX 2020-11-24 11:02:131.11 0.96 -1.98%
TENX 2020-11-24 12:02:161.11 0.96 -1.98%
TENX 2020-11-24 13:02:121.11 0.94 -1.98%
TENX 2020-11-24 14:02:201.11 0.94 -1.98%
TENX 2020-11-24 15:02:141.85 0.94 -1.98%
TENX 2020-11-24 16:02:171.07 0.96 -1.98%
TENX 2020-11-24 17:03:541.03 0.98 1.01%
TENX 2020-11-24 18:02:161.03 1.00 1.01%
TENX 2020-11-24 19:03:261.05 1.03 5.05%
TENX 2020-11-24 20:02:101.04 1.03 5.05%
TENX 2020-11-24 21:02:111.04 1.02 3.03%
TENX 2020-11-24 22:02:121.20 1.18 19.19%
TENX 2020-11-24 23:02:111.20 1.17 19.19%
TENX 2020-11-25 01:08:041.24 1.17 18.18%
TENX 2020-11-25 02:02:091.24 1.17 18.18%
TENX 2020-11-25 03:02:111.24 1.17 18.18%
TENX 2020-11-25 04:02:101.24 1.17 18.18%
TENX 2020-11-25 05:02:121.24 1.17 18.18%
TENX 2020-11-25 06:02:101.24 1.17 18.18%
TENX 2020-11-25 07:02:121.24 1.17 18.18%
TENX 2020-11-25 08:02:091.24 1.17 18.18%
TENX 2020-11-25 09:02:091.24 1.17 18.18%
TENX 2020-11-25 10:02:111.24 1.17 18.18%
TENX 2020-11-25 11:02:101.24 1.17 18.18%
TENX 2020-11-25 12:02:111.22 1.16 18.18%
TENX 2020-11-25 13:02:121.18 1.16 18.18%
TENX 2020-11-25 14:02:121.18 1.16 18.18%
TENX 2020-11-25 15:02:121.18 1.16 19.19%
TENX 2020-11-25 16:02:111.19 1.16 19.19%
TENX 2020-11-25 18:02:161.11 1.10 -5.98%
TENX 2020-11-25 19:02:121.13 1.11 -5.13%
TENX 2020-11-25 20:02:131.12 1.11 -5.13%
TENX 2020-11-25 21:02:111.10 1.09 -5.98%
TENX 2020-11-25 22:02:151.09 1.08 -6.84%
TENX 2020-11-25 23:02:121.17 1.08 -5.98%
TENX 2020-11-26 01:09:491.16 1.08 -6.78%
TENX 2020-11-26 02:02:101.16 1.08 -6.78%
TENX 2020-11-26 03:02:101.18 1.08 -6.78%
TENX 2020-11-26 04:02:121.18 1.08 -6.78%
TENX 2020-11-26 05:02:131.18 1.08 -6.78%
TENX 2020-11-26 06:02:111.18 1.08 -6.78%
TENX 2020-11-26 07:02:111.18 1.08 -6.78%
TENX 2020-11-26 08:02:101.18 1.08 -6.78%
TENX 2020-11-26 09:02:101.18 1.08 -6.78%
TENX 2020-11-26 10:02:121.18 1.08 -6.78%
TENX 2020-11-26 11:02:111.18 1.08 -6.78%
TENX 2020-11-26 12:02:111.18 1.08 -6.78%
TENX 2020-11-26 13:02:121.18 1.08 -6.78%
TENX 2020-11-26 14:02:111.18 1.08 -6.78%
TENX 2020-11-26 15:02:111.18 1.08 -6.78%
TENX 2020-11-26 16:02:121.18 1.08 -6.78%
TENX 2020-11-26 17:02:111.18 1.08 -6.78%
TENX 2020-11-26 18:02:111.18 1.08 -6.78%
TENX 2020-11-26 19:02:121.18 1.08 -6.78%
TENX 2020-11-26 20:02:121.18 1.08 -6.78%
TENX 2020-11-26 21:02:141.18 1.08 -6.78%
TENX 2020-11-26 22:02:131.18 1.08 -6.78%
TENX 2020-11-26 23:02:121.18 1.08 -6.78%
TENX 2020-11-27 01:10:551.18 1.08 -6.78%
TENX 2020-11-27 02:02:111.18 1.08 -6.78%
TENX 2020-11-27 03:02:111.18 1.08 -6.78%
TENX 2020-11-27 04:02:101.18 1.08 -6.78%
TENX 2020-11-27 05:02:121.18 1.08 -6.78%
TENX 2020-11-27 06:02:111.18 1.08 -6.78%
TENX 2020-11-27 07:02:111.18 1.08 -6.78%
TENX 2020-11-27 08:02:091.18 1.08 -6.78%
TENX 2020-11-27 09:02:101.18 1.08 -6.78%
TENX 2020-11-27 10:02:101.18 1.08 -6.78%
TENX 2020-11-27 12:03:111.18 1.03 -6.78%
TENX 2020-11-27 13:02:181.18 1.04 -6.78%
TENX 2020-11-27 14:02:101.12 1.04 -6.78%
TENX 2020-11-27 15:02:102.40 1.04 -6.78%
TENX 2020-11-27 16:02:141.43 1.04 -6.78%
TENX 2020-11-27 17:02:201.16 1.13 2.73%
TENX 2020-11-27 18:02:431.14 1.10 2.73%
TENX 2020-11-27 19:02:221.12 1.10 -0.91%
TENX 2020-11-27 20:02:141.17 1.04 1.82%
TENX 2020-11-27 21:02:131.18 1.03 1.82%
TENX 2020-11-27 22:02:151.18 1.03 1.82%
TENX 2020-11-27 23:02:131.18 1.03 1.82%
TENX 2020-11-28 01:08:261.18 1.03 0.00%
TENX 2020-11-28 02:02:111.18 1.03 0.00%
TENX 2020-11-28 03:02:121.18 1.03 0.00%
TENX 2020-11-28 04:02:121.24 1.03 0.00%
TENX 2020-11-28 05:02:141.24 1.03 0.00%
TENX 2020-11-28 06:02:121.24 1.03 0.00%
TENX 2020-11-28 07:02:151.24 1.03 0.00%
TENX 2020-11-28 08:02:121.24 1.03 0.00%
TENX 2020-11-28 09:02:121.24 1.03 0.00%
TENX 2020-11-28 10:02:131.24 1.03 0.00%
TENX 2020-11-28 11:02:121.24 1.03 0.00%
TENX 2020-11-28 12:02:141.18 1.03 0.00%
TENX 2020-11-28 13:02:111.24 1.03 0.00%
TENX 2020-11-28 14:16:511.24 1.03 0.00%
TENX 2020-11-28 15:02:131.24 1.03 0.00%
TENX 2020-11-28 16:02:121.24 1.03 0.00%
TENX 2020-11-28 17:02:121.24 1.03 0.00%
TENX 2020-11-28 18:02:131.24 1.03 0.00%
TENX 2020-11-28 19:02:121.24 1.03 0.00%
TENX 2020-11-28 20:02:121.24 1.03 0.00%
TENX 2020-11-28 21:02:131.24 1.03 0.00%
TENX 2020-11-28 22:02:121.24 1.03 0.00%
TENX 2020-11-28 23:02:121.24 1.03 0.00%
TENX 2020-11-29 01:11:121.24 1.03 0.00%
TENX 2020-11-29 02:02:101.24 1.03 0.00%
TENX 2020-11-29 03:02:091.24 1.03 0.00%
TENX 2020-11-29 04:02:091.24 1.03 0.00%
TENX 2020-11-29 05:02:101.24 1.03 0.00%
TENX 2020-11-29 06:02:091.24 1.03 0.00%
TENX 2020-11-29 07:02:101.24 1.03 0.00%
TENX 2020-11-29 08:02:091.24 1.03 0.00%
TENX 2020-11-29 09:02:081.24 1.03 0.00%
TENX 2020-11-29 10:02:101.24 1.03 0.00%
TENX 2020-11-29 11:02:091.24 1.03 0.00%
TENX 2020-11-29 12:02:111.24 1.03 0.00%
TENX 2020-11-29 13:02:101.24 1.03 0.00%
TENX 2020-11-29 14:02:101.24 1.03 0.00%
TENX 2020-11-29 15:02:111.24 1.03 0.00%
TENX 2020-11-29 16:02:111.24 1.03 0.00%
TENX 2020-11-29 17:02:111.24 1.03 0.00%
TENX 2020-11-29 18:02:111.24 1.03 0.00%
TENX 2020-11-29 19:02:131.24 1.03 0.00%
TENX 2020-11-29 20:02:101.24 1.03 0.00%
TENX 2020-11-29 21:02:101.24 1.03 0.00%
TENX 2020-11-29 22:02:101.24 1.03 0.00%
TENX 2020-11-29 23:02:161.24 1.03 0.00%
TENX 2020-11-30 01:12:101.24 1.03 0.00%
TENX 2020-11-30 02:02:071.24 1.03 0.00%
TENX 2020-11-30 03:02:111.24 1.03 0.00%
TENX 2020-11-30 04:02:081.24 1.03 0.00%
TENX 2020-11-30 05:02:101.24 1.03 0.00%
TENX 2020-11-30 06:06:411.24 1.03 0.00%
TENX 2020-11-30 07:02:091.24 1.03 0.00%
TENX 2020-11-30 08:02:091.24 1.03 0.00%
TENX 2020-11-30 09:02:251.24 1.03 0.00%
TENX 2020-11-30 10:02:111.24 1.03 0.00%
TENX 2020-11-30 11:02:101.24 1.03 0.00%
TENX 2020-11-30 12:02:131.24 0.97 0.00%
TENX 2020-11-30 13:02:121.15 1.00 0.00%
TENX 2020-11-30 14:02:101.15 1.00 0.89%
TENX 2020-11-30 15:02:111.15 0.99 0.89%
TENX 2020-11-30 16:02:121.15 1.05 0.89%
TENX 2020-11-30 17:02:121.12 1.10 -1.79%
TENX 2020-11-30 18:02:121.10 1.08 -1.79%
TENX 2020-11-30 19:02:101.11 1.10 -2.68%
TENX 2020-11-30 20:02:111.08 1.06 -4.46%
TENX 2020-11-30 21:02:131.08 1.07 -4.46%
TENX 2020-11-30 22:02:141.09 1.08 -3.57%
TENX 2020-11-30 23:02:121.09 1.08 -3.57%
TENX 2020-12-01 01:07:561.11 1.05 -4.42%
TENX 2020-12-01 02:02:071.11 1.05 -4.42%
TENX 2020-12-01 03:02:101.11 1.05 -4.42%
TENX 2020-12-01 04:02:071.11 1.05 -4.42%
TENX 2020-12-01 05:02:091.11 1.05 -4.42%
TENX 2020-12-01 06:02:081.11 1.05 -4.42%
TENX 2020-12-01 07:02:081.11 1.05 -4.42%
TENX 2020-12-01 08:02:091.11 1.05 -4.42%
TENX 2020-12-01 09:02:101.11 1.05 -4.42%
TENX 2020-12-01 10:02:141.11 1.05 -4.42%
TENX 2020-12-01 11:02:111.17 1.05 -4.42%
TENX 2020-12-01 12:02:131.17 1.05 -4.42%
TENX 2020-12-01 13:02:121.08 1.05 -4.42%
TENX 2020-12-01 14:02:121.08 1.05 -4.42%
TENX 2020-12-01 15:02:111.08 1.05 -6.19%
TENX 2020-12-01 16:02:131.08 1.00 -4.42%
TENX 2020-12-01 17:02:121.10 1.07 -0.93%
TENX 2020-12-01 18:02:081.09 1.08 -0.93%
TENX 2020-12-01 19:02:121.08 1.07 -0.93%
TENX 2020-12-01 20:02:131.06 1.05 -2.78%
TENX 2020-12-01 21:02:131.05 1.04 -2.78%
TENX 2020-12-01 22:02:131.05 1.04 -3.70%
TENX 2020-12-01 23:02:131.05 1.03 -4.63%
TENX 2020-12-02 01:08:261.05 1.03 -6.36%
TENX 2020-12-02 02:02:081.05 1.03 -4.55%
TENX 2020-12-02 03:02:101.11 1.02 -6.36%
TENX 2020-12-02 04:02:101.11 1.02 -6.36%
TENX 2020-12-02 05:02:111.11 1.02 -6.36%
TENX 2020-12-02 06:02:101.11 1.02 -6.36%
TENX 2020-12-02 07:02:111.11 1.02 -6.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98