investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TENX: Tenax Therapeutics, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-10-22
TENX 2025-10-22 12:03:447.43 7.32 1.79%
TENX 2025-10-22 13:03:047.42 7.30 2.99%
TENX 2025-10-22 14:03:487.47 7.30 2.99%
TENX 2025-10-22 15:02:517.49 7.39 3.73%
TENX 2025-10-22 16:03:517.70 7.23 2.84%
TENX 2025-10-22 17:02:478.25 7.23 6.79%
TENX 2025-10-22 18:03:418.25 7.23 0.69%
TENX 2025-10-22 20:03:410.00 0.00 0.69%
2025-10-23
TENX 2025-10-23 05:03:0010.85 6.55 0.69%
TENX 2025-10-23 07:02:468.25 7.39 0.69%
TENX 2025-10-23 08:03:428.00 7.39 4.99%
TENX 2025-10-23 09:02:437.95 7.39 4.99%
TENX 2025-10-23 10:03:447.55 7.21 -0.42%
TENX 2025-10-23 11:02:397.46 7.30 -1.11%
TENX 2025-10-23 12:03:367.34 7.09 -0.97%
TENX 2025-10-23 13:02:497.34 7.16 -2.08%
TENX 2025-10-23 14:03:367.30 7.23 -1.39%
TENX 2025-10-23 15:02:457.30 7.19 -2.22%
TENX 2025-10-23 16:03:437.57 7.15 -0.97%
TENX 2025-10-23 17:02:507.57 7.15 -0.95%
TENX 2025-10-23 18:03:387.57 7.15 0.95%
TENX 2025-10-23 20:03:420.00 0.00 0.95%
2025-10-24
TENX 2025-10-24 04:03:4621.89 0.00 0.95%
TENX 2025-10-24 05:02:509.33 6.55 0.95%
TENX 2025-10-24 07:02:508.22 6.57 0.95%
TENX 2025-10-24 10:03:417.36 7.22 -1.76%
TENX 2025-10-24 11:02:407.47 7.32 1.08%
TENX 2025-10-24 12:03:367.48 7.34 1.08%
TENX 2025-10-24 13:02:507.45 7.36 0.95%
TENX 2025-10-24 14:03:457.50 7.38 1.76%
TENX 2025-10-24 15:02:507.50 7.41 1.76%
TENX 2025-10-24 16:03:458.25 7.35 0.95%
TENX 2025-10-24 17:02:508.22 7.35 0.95%
TENX 2025-10-24 18:03:468.22 7.37 0.95%
TENX 2025-10-24 19:02:498.22 7.39 0.95%
TENX 2025-10-24 20:03:400.00 0.00 0.95%
2025-10-27
TENX 2025-10-27 04:04:0721.89 0.00 0.95%
TENX 2025-10-27 05:03:039.33 6.55 0.95%
TENX 2025-10-27 06:04:059.33 7.45 0.95%
TENX 2025-10-27 07:03:098.25 7.45 2.32%
TENX 2025-10-27 08:04:147.90 7.45 2.32%
TENX 2025-10-27 09:03:167.90 7.45 3.82%
TENX 2025-10-27 10:04:077.32 6.99 -2.46%
TENX 2025-10-27 11:03:087.41 7.18 -1.09%
TENX 2025-10-27 12:04:037.42 7.30 0.41%
TENX 2025-10-27 13:03:107.50 7.36 0.95%
TENX 2025-10-27 14:04:127.50 7.40 0.95%
TENX 2025-10-27 15:03:177.48 7.39 0.82%
TENX 2025-10-27 16:03:457.60 7.16 1.64%
TENX 2025-10-27 17:02:547.90 7.16 -0.41%
TENX 2025-10-27 18:03:487.90 7.24 -0.41%
TENX 2025-10-27 19:02:557.90 7.16 -0.41%
TENX 2025-10-27 20:03:430.00 0.00 -0.41%
2025-10-28
TENX 2025-10-28 05:02:498.44 5.82 -0.41%
TENX 2025-10-28 07:02:448.25 7.16 -0.41%
TENX 2025-10-28 08:03:538.14 6.01 -6.09%
TENX 2025-10-28 10:03:437.39 7.26 -1.22%
TENX 2025-10-28 11:02:397.60 7.36 -0.14%
TENX 2025-10-28 12:03:497.74 7.61 2.98%
TENX 2025-10-28 13:03:007.68 7.36 1.49%
TENX 2025-10-28 14:03:437.59 7.28 -2.71%
TENX 2025-10-28 15:02:447.51 7.26 -1.89%
TENX 2025-10-28 16:03:437.49 5.90 -3.52%
TENX 2025-10-28 17:02:497.49 6.93 -3.47%
TENX 2025-10-28 20:03:280.00 0.00 -3.47%
2025-10-29
TENX 2025-10-29 05:02:417.54 5.82 4.27%
TENX 2025-10-29 07:02:377.54 6.85 -0.13%
TENX 2025-10-29 08:03:377.10 7.00 -0.13%
TENX 2025-10-29 10:03:357.23 7.00 0.00%
TENX 2025-10-29 11:02:397.22 7.05 -1.60%
TENX 2025-10-29 12:03:427.29 7.11 -0.80%
TENX 2025-10-29 13:02:397.29 7.11 -0.67%
TENX 2025-10-29 14:03:347.27 7.11 0.67%
TENX 2025-10-29 15:02:427.27 7.13 0.40%
TENX 2025-10-29 16:03:437.54 7.11 0.27%
TENX 2025-10-29 17:02:417.54 7.11 0.28%
TENX 2025-10-29 18:03:308.49 7.84 7.19%
TENX 2025-10-29 19:02:357.74 7.50 6.92%
TENX 2025-10-29 20:03:300.00 0.00 6.78%
2025-10-30
TENX 2025-10-30 05:02:388.00 6.13 6.78%
TENX 2025-10-30 07:02:448.00 7.11 6.78%
TENX 2025-10-30 08:03:378.54 6.64 4.70%
TENX 2025-10-30 09:02:397.59 7.57 4.70%
TENX 2025-10-30 10:03:357.49 7.32 2.77%
TENX 2025-10-30 11:02:417.48 7.32 2.77%
TENX 2025-10-30 12:03:377.42 7.32 3.46%
TENX 2025-10-30 13:02:467.40 7.31 1.80%
TENX 2025-10-30 14:03:377.49 7.34 2.63%
TENX 2025-10-30 15:02:457.50 7.39 4.43%
TENX 2025-10-30 16:03:417.59 7.30 3.32%
TENX 2025-10-30 20:03:400.00 0.00 3.32%
2025-10-31
TENX 2025-10-31 05:02:4710.85 6.53 3.32%
TENX 2025-10-31 07:02:447.67 6.80 3.32%
TENX 2025-10-31 09:02:487.33 6.80 3.32%
TENX 2025-10-31 10:03:407.54 7.39 -0.28%
TENX 2025-10-31 11:02:427.46 7.33 -0.14%
TENX 2025-10-31 12:03:387.46 7.33 -1.38%
TENX 2025-10-31 13:02:447.30 7.21 -2.90%
TENX 2025-10-31 14:03:547.30 7.21 -3.46%
TENX 2025-10-31 15:02:417.31 7.21 -2.07%
TENX 2025-10-31 16:05:217.67 7.22 -1.66%
TENX 2025-10-31 17:02:377.67 6.80 -1.61%
TENX 2025-10-31 18:03:377.67 7.15 -1.61%
TENX 2025-10-31 19:02:377.34 7.15 -3.48%
TENX 2025-10-31 20:03:320.00 0.00 -3.48%
2025-11-03
TENX 2025-11-03 06:03:397.85 6.54 -3.48%
TENX 2025-11-03 07:02:4510.85 6.54 -3.48%
TENX 2025-11-03 08:03:457.34 6.80 -3.48%
TENX 2025-11-03 09:02:447.34 7.15 -3.48%
TENX 2025-11-03 11:02:477.32 7.20 -0.80%
TENX 2025-11-03 12:03:427.27 7.16 -1.61%
TENX 2025-11-03 13:02:507.18 7.15 -1.87%
TENX 2025-11-03 14:03:557.24 7.16 -1.61%
TENX 2025-11-03 15:02:457.21 7.18 -2.14%
TENX 2025-11-03 16:03:437.18 7.09 -2.54%
TENX 2025-11-03 17:04:197.67 7.00 -2.14%
TENX 2025-11-03 18:03:447.67 6.80 -2.18%
TENX 2025-11-03 21:09:150.00 0.00 -2.18%
TENX 2025-11-03 22:09:317.67 6.80 -2.18%
2025-11-04
TENX 2025-11-04 06:03:3510.85 5.82 -2.18%
TENX 2025-11-04 08:03:387.67 6.80 -2.18%
TENX 2025-11-04 11:02:387.12 6.90 -1.63%
TENX 2025-11-04 12:03:367.04 6.91 -3.00%
TENX 2025-11-04 13:02:407.20 7.01 -4.22%
TENX 2025-11-04 14:03:417.14 6.94 -2.18%
TENX 2025-11-04 15:07:217.08 6.99 -1.09%
TENX 2025-11-04 16:04:437.08 6.94 -2.18%
TENX 2025-11-04 17:02:507.67 6.80 -1.91%
TENX 2025-11-04 18:03:417.67 6.80 -1.95%
TENX 2025-11-04 19:03:047.67 6.80 -4.04%
2025-11-05
TENX 2025-11-05 05:02:519.50 0.00 -4.04%
TENX 2025-11-05 06:03:459.50 5.85 -4.04%
TENX 2025-11-05 08:04:037.67 6.80 -4.04%
TENX 2025-11-05 09:02:507.67 7.15 -4.04%
TENX 2025-11-05 10:03:497.67 6.80 1.95%
TENX 2025-11-05 11:02:467.50 6.98 -0.14%
TENX 2025-11-05 12:03:357.25 7.00 -0.70%
TENX 2025-11-05 13:02:407.24 7.09 0.14%
TENX 2025-11-05 14:03:387.13 7.00 0.98%
TENX 2025-11-05 15:02:517.13 6.94 0.14%
TENX 2025-11-05 16:03:517.08 7.00 0.84%
TENX 2025-11-05 17:02:427.13 6.80 1.12%
TENX 2025-11-05 18:08:247.13 6.80 1.14%
TENX 2025-11-05 21:10:010.00 0.00 1.14%
2025-11-06
TENX 2025-11-06 06:03:3810.85 5.85 1.14%
TENX 2025-11-06 08:03:387.31 6.80 1.14%
TENX 2025-11-06 09:02:397.31 7.07 1.14%
TENX 2025-11-06 11:02:437.28 7.07 3.28%
TENX 2025-11-06 12:03:367.09 6.80 -0.14%
TENX 2025-11-06 14:03:477.04 6.80 -2.56%
TENX 2025-11-06 15:03:016.97 6.68 -2.28%
TENX 2025-11-06 17:02:457.30 5.90 -2.28%
TENX 2025-11-06 18:03:357.30 5.90 -2.26%
2025-11-07
TENX 2025-11-07 06:03:4710.85 5.85 -2.26%
TENX 2025-11-07 08:03:407.30 5.90 -2.26%
TENX 2025-11-07 11:02:457.04 6.90 0.00%
TENX 2025-11-07 12:03:377.00 6.92 0.42%
TENX 2025-11-07 13:02:457.15 6.92 1.83%
TENX 2025-11-07 14:04:017.15 6.96 1.27%
TENX 2025-11-07 16:03:457.15 7.05 2.40%
TENX 2025-11-07 17:02:547.15 6.92 1.69%
TENX 2025-11-07 18:03:407.15 6.96 1.73%
TENX 2025-11-07 19:02:537.15 6.92 1.73%
TENX 2025-11-07 21:07:440.00 0.00 1.73%
2025-11-10
TENX 2025-11-10 05:04:299.50 0.00 1.73%
TENX 2025-11-10 06:03:589.50 5.85 1.73%
TENX 2025-11-10 08:03:477.15 6.92 1.73%
TENX 2025-11-10 11:02:547.10 6.92 -0.58%
TENX 2025-11-10 12:03:447.02 6.92 0.00%
TENX 2025-11-10 13:02:507.14 7.01 0.00%
TENX 2025-11-10 14:03:466.98 6.95 -1.16%
TENX 2025-11-10 15:02:537.10 6.89 0.87%
TENX 2025-11-10 16:04:057.10 6.93 0.87%
TENX 2025-11-10 17:03:017.10 6.86 -0.29%
TENX 2025-11-10 18:03:457.01 6.86 -0.28%
TENX 2025-11-10 21:06:460.00 0.00 -0.28%
2025-11-11
TENX 2025-11-11 06:03:5510.85 6.90 -0.28%
TENX 2025-11-11 08:03:557.01 6.90 -0.28%
TENX 2025-11-11 09:03:226.98 6.90 -0.28%
TENX 2025-11-11 11:02:507.08 6.90 0.00%
TENX 2025-11-11 12:03:467.08 6.92 0.71%
TENX 2025-11-11 13:02:587.08 6.86 0.71%
TENX 2025-11-11 14:03:467.08 6.86 0.00%
TENX 2025-11-11 16:03:437.05 6.86 0.00%
TENX 2025-11-11 17:02:467.10 6.86 0.71%
TENX 2025-11-11 21:06:550.00 0.00 0.71%
2025-11-12
TENX 2025-11-12 06:03:4710.85 6.40 0.71%
TENX 2025-11-12 07:02:4810.85 5.85 0.71%
TENX 2025-11-12 08:03:427.10 6.86 0.71%
TENX 2025-11-12 09:02:467.23 6.86 1.00%
TENX 2025-11-12 11:02:447.10 7.01 0.00%
TENX 2025-11-12 12:03:377.10 6.94 -0.57%
TENX 2025-11-12 13:02:457.00 6.86 -1.28%
TENX 2025-11-12 14:03:427.10 7.01 -0.57%
TENX 2025-11-12 15:02:497.03 6.94 -1.28%
TENX 2025-11-12 17:02:487.04 6.20 -0.57%
TENX 2025-11-12 17:38:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/34956/000165495425012921/0001654954-25-012921-index.htm
8-K - TENAX THERAPEUTICS, INC. (0000034956) (Filer)
TENX 2025-11-12 17:40:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34956/000119312525277793/0001193125-25-277793-index.htm
10-Q - TENAX THERAPEUTICS, INC. (0000034956) (Filer)
TENX 2025-11-12 18:03:357.23 7.00 -0.57%
TENX 2025-11-12 21:06:180.00 0.00 -0.57%
TENX 2025-11-12 22:08:087.23 7.00 -0.57%
2025-11-13
TENX 2025-11-13 06:03:4910.85 5.85 -0.57%
TENX 2025-11-13 08:03:397.23 5.85 -0.57%
TENX 2025-11-13 09:02:477.23 6.50 -0.57%
TENX 2025-11-13 11:02:487.00 6.85 -1.85%
TENX 2025-11-13 12:03:436.97 6.86 -1.85%
TENX 2025-11-13 13:02:506.97 6.85 -1.85%
TENX 2025-11-13 14:03:526.90 6.85 -1.14%
TENX 2025-11-13 15:03:056.87 6.75 -2.27%
TENX 2025-11-13 16:03:526.87 6.73 -2.84%
TENX 2025-11-13 17:02:486.99 6.60 -4.12%
TENX 2025-11-13 18:03:386.99 6.60 -4.15%
TENX 2025-11-13 20:03:346.99 6.50 -7.01%
TENX 2025-11-13 21:06:560.00 0.00 -7.01%
TENX 2025-11-13 22:31:31
Tenax Therapeutics, Inc. (TENX) Discusses Scientific Rationale and Development Strategy for TNX-103 in PH-HFpEF Transcript
2025-11-14
TENX 2025-11-14 01:05:28
Tenax Therapeutics, Inc. (TENX) Discusses Scientific Rationale and Development Strategy for TNX-103 in PH-HFpEF - Slideshow
TENX 2025-11-14 05:02:459.50 0.00 -7.01%
TENX 2025-11-14 06:03:529.50 5.85 -7.01%
TENX 2025-11-14 08:03:496.99 6.75 -7.01%
TENX 2025-11-14 09:02:536.69 6.45 0.86%
TENX 2025-11-14 10:03:516.99 6.50 0.00%
TENX 2025-11-14 11:02:447.04 6.88 4.29%
TENX 2025-11-14 12:03:347.10 7.01 5.72%
TENX 2025-11-14 13:02:497.08 6.98 5.58%
TENX 2025-11-14 14:03:487.21 6.98 5.15%
TENX 2025-11-14 15:02:597.23 7.06 6.01%
TENX 2025-11-14 16:03:597.20 7.06 5.72%
TENX 2025-11-14 17:03:008.05 6.89 6.01%
TENX 2025-11-14 18:03:427.10 6.89 6.28%
TENX 2025-11-14 19:03:148.05 6.89 6.28%
TENX 2025-11-14 20:03:567.70 6.89 12.11%
TENX 2025-11-14 21:09:540.00 0.00 12.11%
2025-11-17
TENX 2025-11-17 06:03:458.95 5.85 12.11%
TENX 2025-11-17 08:03:437.70 6.45 12.11%
TENX 2025-11-17 09:02:418.05 7.05 12.11%
TENX 2025-11-17 10:03:427.59 7.15 0.75%
TENX 2025-11-17 11:02:357.40 7.18 2.84%
TENX 2025-11-17 12:03:397.35 7.20 2.69%
TENX 2025-11-17 14:03:587.35 7.21 2.69%
TENX 2025-11-17 15:02:477.35 7.26 3.14%
TENX 2025-11-17 16:03:497.32 7.26 3.29%
TENX 2025-11-17 17:03:337.94 7.18 3.89%
TENX 2025-11-17 18:03:377.55 7.35 3.66%
TENX 2025-11-17 20:03:497.55 6.50 3.66%
TENX 2025-11-17 21:08:230.00 0.00 3.66%
2025-11-18
TENX 2025-11-18 06:03:518.61 5.85 3.66%
TENX 2025-11-18 12:02:517.89 7.69 6.76%
TENX 2025-11-18 13:03:257.79 7.68 3.80%
TENX 2025-11-18 14:02:587.73 7.69 5.07%
TENX 2025-11-18 15:03:277.74 7.65 4.93%
TENX 2025-11-18 16:03:017.76 7.70 5.35%
TENX 2025-11-18 17:03:298.76 5.80 4.79%
TENX 2025-11-18 18:02:567.69 5.85 4.63%
TENX 2025-11-18 20:03:028.76 7.83 4.76%
TENX 2025-11-18 21:14:530.00 0.00 4.76%
TENX 2025-11-18 22:04:178.76 7.83 4.76%
2025-11-19
TENX 2025-11-19 06:03:018.68 6.78 4.76%
TENX 2025-11-19 09:03:238.68 7.00 4.76%
TENX 2025-11-19 11:03:267.77 7.60 0.27%
TENX 2025-11-19 12:03:067.65 7.47 -1.50%
TENX 2025-11-19 13:03:287.76 7.47 -2.59%
TENX 2025-11-19 14:03:047.69 7.47 -2.72%
TENX 2025-11-19 15:03:287.69 7.49 -2.45%
TENX 2025-11-19 16:03:097.66 7.47 -2.72%
TENX 2025-11-19 17:03:207.41 7.11 -4.90%
TENX 2025-11-19 18:03:048.68 7.11 -4.68%
TENX 2025-11-19 19:03:388.68 7.32 -2.99%
TENX 2025-11-19 20:03:218.87 7.32 -2.99%
TENX 2025-11-19 21:11:300.00 0.00 -2.99%
2025-11-20
TENX 2025-11-20 06:03:017.75 6.66 -2.99%
TENX 2025-11-20 08:03:057.75 7.32 -2.99%
TENX 2025-11-20 09:03:357.75 7.32 1.82%
TENX 2025-11-20 10:03:067.75 7.46 1.82%
TENX 2025-11-20 11:03:337.65 7.46 3.25%
TENX 2025-11-20 12:02:587.72 7.61 3.77%
TENX 2025-11-20 13:03:377.59 7.48 2.47%
TENX 2025-11-20 14:03:097.60 7.55 2.86%
TENX 2025-11-20 15:03:377.71 7.66 4.68%
TENX 2025-11-20 16:03:167.71 7.58 5.07%
TENX 2025-11-20 17:03:388.12 7.46 5.07%
TENX 2025-11-20 18:03:297.73 7.46 5.33%
TENX 2025-11-20 21:09:300.00 0.00 5.33%
2025-11-21
TENX 2025-11-21 06:03:318.00 7.07 5.33%
TENX 2025-11-21 08:03:148.00 7.32 5.33%
TENX 2025-11-21 10:04:177.90 7.32 5.33%
TENX 2025-11-21 11:03:317.90 7.78 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.