investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TENX: Tenax Therapeutics, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2026-01-22
TENX 2026-01-22 05:02:2624.87 6.22 -2.25%
TENX 2026-01-22 06:03:2322.79 15.35 -2.25%
TENX 2026-01-22 08:03:2216.50 15.80 -2.25%
TENX 2026-01-22 09:02:2016.50 15.35 1.52%
TENX 2026-01-22 10:03:2416.40 15.60 1.52%
TENX 2026-01-22 11:02:2115.50 15.23 -1.77%
TENX 2026-01-22 12:03:1815.43 14.86 -2.86%
TENX 2026-01-22 13:02:2915.08 14.66 -4.93%
TENX 2026-01-22 14:03:3214.95 14.61 -5.12%
TENX 2026-01-22 15:02:2814.59 14.40 -5.91%
TENX 2026-01-22 16:03:2715.79 15.31 -0.06%
TENX 2026-01-22 17:02:1515.80 14.69 -4.63%
TENX 2026-01-22 18:03:2415.80 14.99 -3.54%
TENX 2026-01-22 20:03:2215.80 15.07 -3.54%
TENX 2026-01-22 21:03:430.00 0.00 -3.54%
2026-01-23
TENX 2026-01-23 05:02:2923.64 5.92 -3.54%
TENX 2026-01-23 06:03:3222.79 13.99 -3.54%
TENX 2026-01-23 08:03:2316.70 14.80 -3.54%
TENX 2026-01-23 10:03:2516.70 14.99 -3.54%
TENX 2026-01-23 11:02:3015.01 14.67 0.19%
TENX 2026-01-23 12:03:1914.75 14.64 -0.77%
TENX 2026-01-23 13:02:3115.09 14.81 1.48%
TENX 2026-01-23 14:03:2014.74 14.72 -0.19%
TENX 2026-01-23 15:02:3514.69 14.62 -0.77%
TENX 2026-01-23 16:03:2514.84 14.63 -0.58%
TENX 2026-01-23 17:02:2316.70 14.50 -0.45%
TENX 2026-01-23 18:03:2916.70 14.70 -0.41%
TENX 2026-01-23 19:02:2816.70 14.70 1.49%
TENX 2026-01-23 21:04:190.00 0.00 1.49%
2026-01-26
TENX 2026-01-26 05:02:2723.52 5.88 1.49%
TENX 2026-01-26 06:03:2322.79 11.89 1.49%
TENX 2026-01-26 07:02:2314.70 11.89 1.49%
TENX 2026-01-26 08:03:2114.70 14.00 1.49%
TENX 2026-01-26 10:03:2116.70 14.00 1.49%
TENX 2026-01-26 11:02:2114.43 14.23 -2.44%
TENX 2026-01-26 12:03:2114.29 14.15 -3.04%
TENX 2026-01-26 13:02:1814.11 14.07 -3.99%
TENX 2026-01-26 14:03:3114.27 14.17 -3.52%
TENX 2026-01-26 15:02:5914.64 14.20 -2.44%
TENX 2026-01-26 16:03:2814.38 14.25 -2.98%
TENX 2026-01-26 17:02:2114.29 14.08 -3.11%
TENX 2026-01-26 18:03:1914.29 14.08 -3.13%
TENX 2026-01-26 20:03:3614.29 13.95 -4.15%
TENX 2026-01-26 21:05:200.00 0.00 -4.15%
2026-01-27
TENX 2026-01-27 05:02:2422.76 5.72 -4.15%
TENX 2026-01-27 06:03:3516.06 11.89 -4.15%
TENX 2026-01-27 08:03:2516.06 14.00 -4.15%
TENX 2026-01-27 09:02:2416.06 14.35 -4.15%
TENX 2026-01-27 10:03:3116.06 14.00 0.82%
TENX 2026-01-27 11:02:2814.26 14.00 -0.14%
TENX 2026-01-27 12:03:2314.80 14.75 3.47%
TENX 2026-01-27 13:02:1814.89 14.75 4.29%
TENX 2026-01-27 14:03:2114.84 14.56 3.95%
TENX 2026-01-27 15:02:3015.38 15.26 7.41%
TENX 2026-01-27 16:03:1815.12 14.77 5.24%
TENX 2026-01-27 17:02:2416.37 14.20 3.54%
TENX 2026-01-27 18:03:2016.02 14.20 3.65%
TENX 2026-01-27 19:02:1916.00 14.20 3.65%
TENX 2026-01-27 20:03:2516.00 14.50 3.65%
TENX 2026-01-27 21:03:480.00 0.00 3.65%
TENX 2026-01-27 22:06:1916.37 14.50 3.65%
2026-01-28
TENX 2026-01-28 05:02:3221.89 5.90 3.65%
TENX 2026-01-28 06:03:2421.89 11.89 3.65%
TENX 2026-01-28 07:02:2521.89 13.49 3.65%
TENX 2026-01-28 08:03:2116.02 14.50 3.65%
TENX 2026-01-28 10:03:1716.02 14.50 -1.69%
TENX 2026-01-28 11:02:2114.80 14.46 0.49%
TENX 2026-01-28 12:03:2014.35 14.03 -3.09%
TENX 2026-01-28 13:02:1914.49 14.28 -2.32%
TENX 2026-01-28 14:03:1514.48 14.30 -3.02%
TENX 2026-01-28 15:02:2214.23 14.19 -3.79%
TENX 2026-01-28 16:03:4114.40 14.21 -2.39%
TENX 2026-01-28 17:02:3816.37 13.95 -5.20%
TENX 2026-01-28 18:03:3015.43 14.00 -3.53%
TENX 2026-01-28 19:02:3016.37 14.00 -3.53%
TENX 2026-01-28 20:03:2313.94 13.00 -6.78%
TENX 2026-01-28 21:05:100.00 0.00 -6.78%
2026-01-29
TENX 2026-01-29 05:02:2521.83 6.07 -6.78%
TENX 2026-01-29 06:03:2915.18 11.44 -6.78%
TENX 2026-01-29 08:03:2015.18 11.69 -6.78%
TENX 2026-01-29 09:02:3514.39 13.30 -6.78%
TENX 2026-01-29 11:02:2214.27 13.78 1.90%
TENX 2026-01-29 12:03:2413.88 13.82 -1.08%
TENX 2026-01-29 13:02:2913.88 13.84 -1.02%
TENX 2026-01-29 14:03:2313.50 13.30 -4.00%
TENX 2026-01-29 15:02:5313.61 13.40 -4.07%
TENX 2026-01-29 16:03:2213.39 13.26 -5.08%
TENX 2026-01-29 17:02:2916.37 13.00 -4.27%
TENX 2026-01-29 18:03:3215.41 13.00 -4.50%
TENX 2026-01-29 21:04:260.00 0.00 -4.50%
2026-01-30
TENX 2026-01-30 05:02:2621.39 12.10 -4.50%
TENX 2026-01-30 07:02:3521.39 13.40 0.71%
TENX 2026-01-30 08:03:3015.34 13.40 0.29%
TENX 2026-01-30 09:02:2714.97 13.40 0.29%
TENX 2026-01-30 10:03:2314.96 13.45 0.29%
TENX 2026-01-30 11:02:2513.12 12.80 -2.71%
TENX 2026-01-30 12:03:2013.03 12.87 -3.28%
TENX 2026-01-30 13:02:2813.20 12.86 -2.36%
TENX 2026-01-30 14:03:1912.70 12.61 -4.85%
TENX 2026-01-30 15:02:3012.69 12.47 -6.14%
TENX 2026-01-30 16:03:1712.80 12.51 -5.71%
TENX 2026-01-30 17:02:2716.70 12.10 -6.07%
TENX 2026-01-30 18:03:2313.50 12.37 -6.36%
TENX 2026-01-30 20:03:1613.50 12.50 -6.36%
TENX 2026-01-30 21:06:040.00 0.00 -6.36%
2026-02-02
TENX 2026-02-02 05:02:1920.02 11.00 -6.36%
TENX 2026-02-02 06:03:1813.49 11.14 -6.36%
TENX 2026-02-02 07:02:2713.49 12.70 -6.36%
TENX 2026-02-02 08:03:2513.49 12.59 2.77%
TENX 2026-02-02 10:03:2413.49 12.59 1.27%
TENX 2026-02-02 11:02:2113.04 12.49 1.94%
TENX 2026-02-02 12:03:2112.92 12.65 2.24%
TENX 2026-02-02 13:02:2512.74 12.35 -1.20%
TENX 2026-02-02 14:03:1812.70 12.57 0.52%
TENX 2026-02-02 15:02:4012.80 12.69 1.80%
TENX 2026-02-02 16:03:3813.05 12.87 3.14%
TENX 2026-02-02 17:02:2013.25 12.85 3.37%
TENX 2026-02-02 18:03:2913.10 12.90 3.84%
TENX 2026-02-02 19:02:2313.00 12.90 3.84%
TENX 2026-02-02 20:03:1913.10 12.90 4.00%
TENX 2026-02-02 21:06:340.00 0.00 3.36%
2026-02-03
TENX 2026-02-03 05:02:2020.71 5.67 3.36%
TENX 2026-02-03 06:03:2120.71 11.80 3.36%
TENX 2026-02-03 08:03:1613.40 12.75 3.36%
TENX 2026-02-03 09:02:2313.10 12.95 3.36%
TENX 2026-02-03 11:02:1813.37 12.80 3.20%
TENX 2026-02-03 12:03:1913.30 13.03 2.08%
TENX 2026-02-03 13:02:3213.30 13.02 1.76%
TENX 2026-02-03 14:03:2813.23 13.15 2.08%
TENX 2026-02-03 15:02:2513.09 12.76 0.48%
TENX 2026-02-03 16:03:2613.09 12.94 0.48%
TENX 2026-02-03 17:02:2415.00 12.57 0.08%
TENX 2026-02-03 18:03:2514.54 12.95 0.08%
TENX 2026-02-03 19:02:2413.40 12.95 0.08%
TENX 2026-02-03 21:06:590.00 0.00 0.08%
2026-02-04
TENX 2026-02-04 05:02:2720.71 5.53 0.08%
TENX 2026-02-04 06:03:2220.71 11.50 0.08%
TENX 2026-02-04 08:03:1414.54 11.50 0.08%
TENX 2026-02-04 09:02:1814.54 11.85 0.08%
TENX 2026-02-04 10:03:2213.50 11.85 0.08%
TENX 2026-02-04 11:02:2012.50 12.40 -4.17%
TENX 2026-02-04 12:03:3513.16 12.82 0.39%
TENX 2026-02-04 13:02:2613.00 12.65 -1.24%
TENX 2026-02-04 14:03:4112.98 12.70 -0.15%
TENX 2026-02-04 15:02:2713.09 12.66 -0.08%
TENX 2026-02-04 16:03:2413.14 12.94 0.77%
TENX 2026-02-04 17:02:1513.50 12.25 0.54%
TENX 2026-02-04 21:07:190.00 0.00 0.54%
2026-02-05
TENX 2026-02-05 05:02:3521.00 5.36 0.54%
TENX 2026-02-05 06:03:2521.00 11.14 0.54%
TENX 2026-02-05 08:03:2514.54 11.53 0.54%
TENX 2026-02-05 10:03:2214.54 12.32 -1.93%
2026-02-06
TENX 2026-02-06 10:05:2713.00 11.99 1.29%
TENX 2026-02-06 11:02:2212.58 12.40 1.75%
TENX 2026-02-06 12:03:2412.89 12.68 3.43%
TENX 2026-02-06 13:02:2813.12 12.80 4.65%
TENX 2026-02-06 14:03:2712.91 12.85 3.43%
TENX 2026-02-06 15:02:2812.95 12.75 3.73%
TENX 2026-02-06 16:03:2712.90 12.74 4.11%
TENX 2026-02-06 17:02:2615.00 12.40 2.89%
TENX 2026-02-06 18:03:2014.32 12.40 3.07%
TENX 2026-02-06 21:02:550.00 0.00 3.07%
2026-02-09
TENX 2026-02-09 05:02:2920.36 5.28 3.07%
TENX 2026-02-09 06:03:2720.35 10.98 3.07%
TENX 2026-02-09 08:03:2314.22 12.50 3.07%
TENX 2026-02-09 11:02:2413.04 12.74 0.16%
TENX 2026-02-09 12:03:2312.80 12.72 0.00%
TENX 2026-02-09 13:02:2512.90 12.73 0.65%
TENX 2026-02-09 14:03:1912.74 12.55 -1.38%
TENX 2026-02-09 15:02:2512.90 12.79 1.38%
TENX 2026-02-09 16:03:5112.95 12.70 0.81%
TENX 2026-02-09 17:02:1913.30 13.09 2.91%
TENX 2026-02-09 18:03:1313.30 12.71 4.08%
TENX 2026-02-09 20:03:1413.00 12.71 4.08%
2026-02-10
TENX 2026-02-10 05:02:3220.80 5.28 4.08%
TENX 2026-02-10 06:03:2420.80 10.98 4.08%
TENX 2026-02-10 08:03:2614.76 13.05 9.82%
TENX 2026-02-10 09:02:3315.00 14.11 11.78%
TENX 2026-02-10 10:03:3015.00 14.05 8.72%
TENX 2026-02-10 11:02:2413.49 13.30 3.30%
TENX 2026-02-10 12:03:1813.18 12.96 0.63%
TENX 2026-02-10 13:02:3913.19 13.00 0.16%
TENX 2026-02-10 14:12:0013.08 12.90 -0.31%
TENX 2026-02-10 15:02:4412.89 12.80 -1.49%
TENX 2026-02-10 16:03:2312.99 12.81 -1.10%
TENX 2026-02-10 17:02:2614.16 12.50 -1.57%
TENX 2026-02-10 18:04:0715.00 12.80 -1.54%
TENX 2026-02-10 20:03:1515.00 12.82 -1.54%
TENX 2026-02-10 21:08:090.00 0.00 -1.54%
2026-02-11
TENX 2026-02-11 05:02:2420.46 12.51 -1.54%
TENX 2026-02-11 08:03:1813.50 13.00 -1.54%
TENX 2026-02-11 11:02:3913.03 12.71 -0.23%
TENX 2026-02-11 12:03:2112.72 12.51 -0.62%
TENX 2026-02-11 13:02:2113.04 12.90 2.38%
TENX 2026-02-11 14:03:2312.99 12.76 1.38%
TENX 2026-02-11 15:02:2112.97 12.83 1.69%
TENX 2026-02-11 16:03:2713.38 13.18 3.08%
TENX 2026-02-11 17:02:2113.50 13.00 1.69%
TENX 2026-02-11 18:03:3513.50 12.50 1.72%
TENX 2026-02-11 20:03:1613.25 12.50 3.13%
TENX 2026-02-11 21:04:040.00 0.00 3.13%
2026-02-12
TENX 2026-02-12 05:02:3220.80 5.36 3.13%
TENX 2026-02-12 06:03:3420.80 11.14 3.13%
TENX 2026-02-12 08:03:2113.60 13.00 3.13%
TENX 2026-02-12 11:02:5312.98 12.70 -0.16%
TENX 2026-02-12 12:03:4712.97 12.75 -1.09%
TENX 2026-02-12 13:08:2112.88 12.69 -1.95%
TENX 2026-02-12 14:03:1912.84 12.69 -1.25%
TENX 2026-02-12 15:02:4512.95 12.69 -0.16%
TENX 2026-02-12 16:03:2212.94 12.71 -1.25%
TENX 2026-02-12 17:03:0213.60 12.71 -0.63%
TENX 2026-02-12 18:03:1113.60 12.71 -0.62%
TENX 2026-02-12 21:06:500.00 0.00 -0.62%
2026-02-13
TENX 2026-02-13 05:03:5420.67 10.98 -0.62%
TENX 2026-02-13 08:04:2613.36 12.70 -0.62%
TENX 2026-02-13 11:03:0413.02 12.61 -0.08%
TENX 2026-02-13 12:03:1613.09 12.77 0.54%
TENX 2026-02-13 13:03:0612.97 12.77 -1.15%
TENX 2026-02-13 14:03:4212.74 12.65 -1.92%
TENX 2026-02-13 15:02:2712.88 12.60 -1.85%
TENX 2026-02-13 16:03:1512.72 12.64 -1.85%
TENX 2026-02-13 17:02:2113.36 12.50 -2.00%
TENX 2026-02-13 18:03:1013.36 12.50 -2.01%
TENX 2026-02-13 19:02:1812.98 12.50 -2.01%
TENX 2026-02-13 21:04:550.00 0.00 -2.01%
2026-02-17
TENX 2026-02-17 05:02:2920.23 5.36 -2.01%
TENX 2026-02-17 06:03:2213.99 11.14 -2.01%
TENX 2026-02-17 08:03:2512.95 12.50 -2.01%
TENX 2026-02-17 10:03:2312.95 12.51 -2.01%
TENX 2026-02-17 11:02:2212.38 12.07 -3.25%
TENX 2026-02-17 12:03:2612.28 12.10 -4.26%
TENX 2026-02-17 13:02:2412.40 11.94 -3.72%
TENX 2026-02-17 14:03:2012.33 12.23 -2.63%
TENX 2026-02-17 15:02:2412.60 12.41 -1.24%
TENX 2026-02-17 16:03:2312.39 12.22 -2.01%
TENX 2026-02-17 17:02:2112.95 12.10 -1.24%
TENX 2026-02-17 18:03:1712.95 12.10 -1.26%
TENX 2026-02-17 21:06:120.00 0.00 -1.26%
2026-02-18
TENX 2026-02-18 05:02:2219.96 5.26 -1.26%
TENX 2026-02-18 06:03:2319.96 10.93 -1.26%
TENX 2026-02-18 08:03:2512.95 11.75 -1.26%
TENX 2026-02-18 10:03:3112.70 12.10 -1.26%
TENX 2026-02-18 11:02:2313.12 12.97 3.79%
TENX 2026-02-18 12:03:2113.00 12.81 2.92%
TENX 2026-02-18 13:02:2512.95 12.76 3.24%
TENX 2026-02-18 14:03:2312.95 12.81 3.79%
TENX 2026-02-18 15:02:2612.93 12.77 2.77%
TENX 2026-02-18 16:03:3312.73 12.50 1.19%
TENX 2026-02-18 17:02:2113.12 12.10 0.16%
TENX 2026-02-18 18:03:1912.50 12.10 0.16%
TENX 2026-02-18 21:07:060.00 0.00 0.16%
2026-02-19
TENX 2026-02-19 05:02:2520.00 5.24 0.16%
TENX 2026-02-19 06:03:2520.00 10.91 0.16%
TENX 2026-02-19 08:03:2214.05 12.34 0.16%
TENX 2026-02-19 10:03:2014.05 12.50 0.16%
TENX 2026-02-19 11:02:2112.50 12.34 -1.20%
TENX 2026-02-19 12:03:2612.38 12.24 -1.20%
TENX 2026-02-19 13:02:2212.31 12.17 -2.56%
TENX 2026-02-19 14:03:1812.30 12.25 -1.92%
TENX 2026-02-19 15:02:2312.66 12.42 0.80%
TENX 2026-02-19 16:03:2312.59 12.50 0.08%
TENX 2026-02-19 17:02:2214.50 12.10 -0.56%
TENX 2026-02-19 18:03:1814.05 12.10 -0.56%
TENX 2026-02-19 21:06:430.00 0.00 -0.56%
2026-02-20
TENX 2026-02-20 05:02:2119.88 5.26 -0.56%
TENX 2026-02-20 06:03:2419.88 10.94 -0.56%
TENX 2026-02-20 08:03:2313.12 12.10 -0.56%
TENX 2026-02-20 09:02:2812.60 12.10 -0.56%
TENX 2026-02-20 11:02:2312.70 12.15 1.36%
TENX 2026-02-20 12:03:2212.58 12.44 0.08%
TENX 2026-02-20 13:02:4412.70 12.35 -0.24%
TENX 2026-02-20 14:03:3112.58 12.32 -0.40%
TENX 2026-02-20 15:02:3212.59 12.29 -1.04%
TENX 2026-02-20 16:03:2212.55 12.20 -1.92%
TENX 2026-02-20 17:03:0013.12 12.10 -1.28%
TENX 2026-02-20 18:03:1913.12 12.10 -1.29%
TENX 2026-02-20 21:07:050.00 0.00 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.