investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TENX: Tenax Therapeutics, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2026-06-08
TENX 2026-06-08 00:10:000.00 0.00 -3.16%
TENX 2026-06-08 04:03:2913.13 10.74 -3.16%
TENX 2026-06-08 07:02:2210.80 10.60 -1.08%
TENX 2026-06-08 08:03:2810.81 10.70 -1.08%
TENX 2026-06-08 10:03:2710.87 10.81 1.17%
TENX 2026-06-08 11:02:2410.81 10.76 0.63%
TENX 2026-06-08 12:03:2510.93 10.89 1.71%
TENX 2026-06-08 14:03:2410.68 10.66 -0.54%
TENX 2026-06-08 15:02:2910.70 10.65 -0.36%
TENX 2026-06-08 16:03:3512.10 10.54 -1.68%
TENX 2026-06-08 17:02:2712.10 10.54 -0.93%
TENX 2026-06-08 20:03:210.00 0.00 -0.93%
2026-06-09
TENX 2026-06-09 04:03:2912.10 9.60 -0.93%
TENX 2026-06-09 07:02:2710.80 10.50 -0.93%
TENX 2026-06-09 08:03:2710.80 10.62 1.58%
TENX 2026-06-09 10:03:2410.65 10.56 0.47%
TENX 2026-06-09 11:02:2410.55 10.51 0.09%
TENX 2026-06-09 12:03:3010.32 10.26 -1.96%
TENX 2026-06-09 13:02:2610.43 10.41 -1.03%
TENX 2026-06-09 14:03:2910.49 10.47 -0.47%
TENX 2026-06-09 15:02:2710.53 10.48 -0.28%
TENX 2026-06-09 16:03:2610.99 10.50 1.90%
TENX 2026-06-09 20:03:180.00 0.00 1.90%
2026-06-10
TENX 2026-06-10 04:03:2413.13 7.49 1.90%
TENX 2026-06-10 05:02:280.00 0.00 1.90%
TENX 2026-06-10 07:02:2311.92 9.15 1.90%
TENX 2026-06-10 08:03:2210.90 9.15 -0.19%
TENX 2026-06-10 09:02:2610.75 8.16 -0.19%
TENX 2026-06-10 10:03:2210.94 10.86 1.90%
TENX 2026-06-10 11:02:2310.84 10.81 0.85%
TENX 2026-06-10 12:03:2510.80 10.75 0.66%
TENX 2026-06-10 13:02:2510.80 10.73 0.47%
TENX 2026-06-10 14:03:3110.69 10.65 -0.57%
TENX 2026-06-10 15:02:3110.56 10.54 -1.61%
TENX 2026-06-10 16:03:2610.70 10.50 -1.58%
TENX 2026-06-10 19:02:2110.70 10.32 -1.58%
TENX 2026-06-10 20:03:280.00 0.00 -1.58%
2026-06-11
TENX 2026-06-11 04:03:2613.13 9.43 -1.58%
TENX 2026-06-11 07:02:2211.61 9.43 -1.58%
TENX 2026-06-11 08:03:2111.61 9.68 -1.58%
TENX 2026-06-11 09:02:2512.15 8.40 -1.58%
TENX 2026-06-11 10:03:2310.80 10.77 2.33%
TENX 2026-06-11 11:02:2510.99 10.92 4.10%
TENX 2026-06-11 12:03:2310.94 10.90 3.54%
TENX 2026-06-11 13:02:2210.76 10.67 1.58%
TENX 2026-06-11 14:03:3010.77 10.70 1.96%
TENX 2026-06-11 15:02:3010.84 10.78 2.33%
TENX 2026-06-11 16:03:2911.94 10.80 1.71%
TENX 2026-06-11 17:02:3611.94 10.72 2.84%
TENX 2026-06-11 18:03:2311.94 10.74 2.84%
TENX 2026-06-11 20:03:260.00 0.00 2.84%
2026-06-12
TENX 2026-06-12 04:03:4513.13 8.88 2.84%
TENX 2026-06-12 05:02:2413.13 8.83 2.84%
TENX 2026-06-12 07:02:2311.94 10.76 1.99%
TENX 2026-06-12 08:03:2511.69 11.30 1.99%
TENX 2026-06-12 09:02:3111.69 11.31 7.39%
TENX 2026-06-12 10:03:2312.00 11.95 11.75%
TENX 2026-06-12 11:02:3012.16 12.10 13.36%
TENX 2026-06-12 12:03:3211.98 11.95 11.66%
TENX 2026-06-12 13:02:2511.80 11.78 10.24%
TENX 2026-06-12 14:03:2511.63 11.53 8.25%
TENX 2026-06-12 15:02:2411.42 11.40 6.45%
TENX 2026-06-12 16:03:2211.86 11.25 6.99%
TENX 2026-06-12 17:02:2511.66 11.25 6.99%
TENX 2026-06-12 19:02:2711.66 11.25 8.39%
TENX 2026-06-12 20:03:220.00 0.00 8.39%
2026-06-15
TENX 2026-06-15 04:03:2813.18 10.23 8.39%
TENX 2026-06-15 05:02:2213.18 11.60 8.39%
TENX 2026-06-15 07:02:2512.36 11.63 8.39%
TENX 2026-06-15 08:03:2512.35 11.63 3.45%
TENX 2026-06-15 09:02:2612.36 11.52 3.08%
TENX 2026-06-15 10:03:2811.17 11.07 -3.26%
TENX 2026-06-15 11:02:3311.16 11.14 -3.08%
TENX 2026-06-15 12:03:3411.35 11.29 -1.30%
TENX 2026-06-15 13:02:3811.38 11.34 -0.84%
TENX 2026-06-15 14:03:2711.47 11.39 -0.65%
TENX 2026-06-15 15:02:2411.49 11.45 0.00%
TENX 2026-06-15 16:03:2512.65 11.10 0.70%
TENX 2026-06-15 19:02:2112.65 11.56 1.39%
TENX 2026-06-15 20:03:170.00 0.00 2.18%
2026-06-16
TENX 2026-06-16 04:03:2313.73 9.85 2.18%
TENX 2026-06-16 06:03:2312.30 11.48 1.39%
TENX 2026-06-16 07:02:3211.96 11.48 2.00%
TENX 2026-06-16 08:03:2712.00 11.55 2.00%
TENX 2026-06-16 10:03:2311.36 11.23 -1.92%
TENX 2026-06-16 11:02:2611.38 11.32 -1.48%
TENX 2026-06-16 12:03:2511.39 11.37 -1.39%
TENX 2026-06-16 13:02:2711.39 11.35 -1.48%
TENX 2026-06-16 14:03:2111.35 11.34 -1.74%
TENX 2026-06-16 15:02:3011.33 11.30 -2.09%
TENX 2026-06-16 16:03:2512.00 11.00 -1.90%
TENX 2026-06-16 17:02:2812.00 11.30 -1.90%
TENX 2026-06-16 20:03:210.00 0.00 -1.90%
2026-06-17
TENX 2026-06-17 04:03:3213.56 11.27 -1.90%
TENX 2026-06-17 05:02:2212.00 11.27 -1.90%
TENX 2026-06-17 07:02:3211.73 11.27 -1.90%
TENX 2026-06-17 08:03:2012.00 11.28 -0.43%
TENX 2026-06-17 09:02:2812.00 11.27 -0.43%
TENX 2026-06-17 10:03:2211.46 11.43 1.13%
TENX 2026-06-17 11:02:2311.73 11.65 3.12%
TENX 2026-06-17 12:03:2211.94 11.88 5.11%
TENX 2026-06-17 13:02:2911.88 11.84 4.59%
TENX 2026-06-17 14:03:2811.90 11.87 4.94%
TENX 2026-06-17 15:02:2911.79 11.77 3.90%
TENX 2026-06-17 16:03:2412.60 11.25 4.85%
TENX 2026-06-17 19:02:2412.00 11.25 4.85%
TENX 2026-06-17 20:03:200.00 0.00 4.85%
2026-06-18
TENX 2026-06-18 04:03:2413.39 7.00 4.85%
TENX 2026-06-18 06:03:2413.39 11.50 4.85%
TENX 2026-06-18 07:02:2413.00 11.87 4.85%
TENX 2026-06-18 09:02:2912.16 11.87 2.82%
TENX 2026-06-18 10:03:2511.98 11.83 0.71%
TENX 2026-06-18 11:02:3111.88 11.82 0.18%
TENX 2026-06-18 12:03:2911.97 11.89 0.53%
TENX 2026-06-18 13:02:3011.95 11.91 0.53%
TENX 2026-06-18 14:03:3412.07 12.01 1.59%
TENX 2026-06-18 15:02:3111.99 11.95 0.97%
TENX 2026-06-18 16:03:2811.94 11.25 1.18%
TENX 2026-06-18 18:03:2711.94 11.81 1.18%
TENX 2026-06-18 19:02:2412.29 11.95 0.67%
TENX 2026-06-18 20:03:360.00 0.00 0.67%
2026-06-22
TENX 2026-06-22 04:03:4213.24 7.00 0.67%
TENX 2026-06-22 05:02:1913.24 10.16 0.67%
TENX 2026-06-22 06:03:2213.73 11.81 0.67%
TENX 2026-06-22 07:02:2313.35 12.17 0.67%
TENX 2026-06-22 08:03:2212.45 12.23 2.11%
TENX 2026-06-22 10:03:2512.08 11.93 0.00%
TENX 2026-06-22 11:02:2712.05 11.99 0.00%
TENX 2026-06-22 12:03:2912.08 12.02 0.51%
TENX 2026-06-22 13:02:2812.18 12.13 1.43%
TENX 2026-06-22 14:03:2512.25 12.21 2.02%
TENX 2026-06-22 15:05:2412.13 12.11 1.10%
TENX 2026-06-22 16:03:2512.62 12.00 2.08%
TENX 2026-06-22 17:02:2812.26 12.00 2.08%
TENX 2026-06-22 19:02:2312.31 12.00 2.08%
TENX 2026-06-22 20:03:210.00 0.00 2.08%
2026-06-23
TENX 2026-06-23 04:03:2313.78 7.49 2.08%
TENX 2026-06-23 07:02:2512.25 11.50 2.08%
TENX 2026-06-23 08:03:2812.25 11.50 -0.67%
TENX 2026-06-23 09:02:3112.11 11.85 -1.75%
TENX 2026-06-23 10:03:2612.92 12.81 5.25%
TENX 2026-06-23 11:02:2912.90 12.82 4.92%
TENX 2026-06-23 12:03:2912.90 12.83 5.08%
TENX 2026-06-23 13:02:2713.56 13.45 10.42%
TENX 2026-06-23 14:03:1913.34 13.29 9.00%
TENX 2026-06-23 15:02:3013.43 13.39 9.75%
TENX 2026-06-23 16:03:2513.60 13.12 11.02%
TENX 2026-06-23 19:02:2613.60 13.13 9.06%
TENX 2026-06-23 20:03:460.00 0.00 11.02%
2026-06-24
TENX 2026-06-24 04:03:3414.95 12.48 11.02%
TENX 2026-06-24 06:03:2813.85 12.63 1.39%
TENX 2026-06-24 08:03:2313.85 12.48 1.39%
TENX 2026-06-24 09:02:2113.85 11.25 1.39%
TENX 2026-06-24 10:03:2313.43 13.39 -1.80%
TENX 2026-06-24 11:02:2813.81 13.73 0.82%
TENX 2026-06-24 12:03:3013.76 13.74 0.90%
TENX 2026-06-24 13:02:3813.47 13.44 -1.63%
TENX 2026-06-24 14:03:3113.17 13.13 -4.00%
TENX 2026-06-24 15:02:3113.04 13.01 -5.14%
TENX 2026-06-24 16:03:3113.90 11.68 -5.21%
TENX 2026-06-24 17:02:2713.90 11.89 -5.21%
TENX 2026-06-24 19:02:2613.90 11.89 -3.30%
TENX 2026-06-24 20:03:270.00 0.00 -3.30%
2026-06-25
TENX 2026-06-25 04:03:3115.08 7.51 -3.30%
TENX 2026-06-25 07:02:2913.40 11.70 -3.30%
TENX 2026-06-25 09:02:2413.85 12.90 0.37%
TENX 2026-06-25 10:03:2713.30 13.12 1.76%
TENX 2026-06-25 11:02:4012.71 12.63 -1.54%
TENX 2026-06-25 12:03:2412.64 12.46 -3.37%
TENX 2026-06-25 13:02:2512.84 12.78 -0.88%
TENX 2026-06-25 14:03:2612.78 12.75 -1.03%
TENX 2026-06-25 15:06:5112.86 12.83 -0.59%
TENX 2026-06-25 16:03:2213.20 12.03 -0.23%
TENX 2026-06-25 19:02:2513.20 12.10 -0.08%
TENX 2026-06-25 20:03:260.00 0.00 -0.08%
2026-06-26
TENX 2026-06-26 04:03:2615.03 11.53 -0.08%
TENX 2026-06-26 05:02:2415.03 7.49 -0.08%
TENX 2026-06-26 06:03:2415.03 7.55 -0.08%
TENX 2026-06-26 07:02:2414.00 12.10 -0.08%
TENX 2026-06-26 08:03:2513.09 12.70 -0.08%
TENX 2026-06-26 09:02:2512.95 12.80 -0.08%
TENX 2026-06-26 10:03:2513.49 13.44 4.41%
TENX 2026-06-26 11:02:2613.40 13.35 3.87%
TENX 2026-06-26 12:03:3113.67 13.62 5.80%
TENX 2026-06-26 13:02:3013.45 13.42 4.25%
TENX 2026-06-26 14:03:3013.21 13.15 2.55%
TENX 2026-06-26 15:02:3613.01 12.97 0.85%
TENX 2026-06-26 16:03:2613.44 12.00 3.80%
TENX 2026-06-26 20:03:290.00 0.00 3.80%
2026-06-29
TENX 2026-06-29 04:03:2314.79 11.89 3.80%
TENX 2026-06-29 07:02:3714.00 13.38 3.80%
TENX 2026-06-29 09:02:2814.00 13.44 0.00%
TENX 2026-06-29 10:03:2613.23 13.12 -2.09%
TENX 2026-06-29 11:02:2613.08 12.95 -3.34%
TENX 2026-06-29 12:03:2513.13 13.11 -2.40%
TENX 2026-06-29 13:02:3213.30 13.22 -1.16%
TENX 2026-06-29 14:03:4513.27 13.24 -1.32%
TENX 2026-06-29 15:02:3813.57 13.54 1.01%
TENX 2026-06-29 16:03:3613.71 13.30 0.52%
TENX 2026-06-29 16:40:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/34956/000119312526288600/0001193125-26-288600-index.htm
8-K - TENAX THERAPEUTICS, INC. (0000034956) (Filer)
TENX 2026-06-29 20:03:340.00 0.00 0.52%
2026-06-30
TENX 2026-06-30 04:03:5314.88 12.18 0.52%
TENX 2026-06-30 06:03:3014.87 12.92 0.74%
TENX 2026-06-30 07:02:3214.00 13.11 3.72%
TENX 2026-06-30 08:03:2513.95 13.60 2.31%
TENX 2026-06-30 09:02:3113.95 13.83 2.31%
TENX 2026-06-30 10:03:3914.21 14.16 4.99%
TENX 2026-06-30 11:02:2813.96 13.89 3.20%
TENX 2026-06-30 12:03:3713.81 13.73 1.86%
TENX 2026-06-30 13:02:3013.87 13.83 2.60%
TENX 2026-06-30 14:03:2514.20 14.14 5.06%
TENX 2026-06-30 15:02:3014.38 14.28 6.03%
TENX 2026-06-30 16:03:3014.89 14.10 7.85%
TENX 2026-06-30 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/34956/000119312526290661/0001193125-26-290661-index.htm
8-K - TENAX THERAPEUTICS, INC. (0000034956) (Filer)
TENX 2026-06-30 17:02:3514.55 14.10 7.48%
TENX 2026-06-30 20:03:290.00 0.00 7.48%
2026-07-01
TENX 2026-07-01 04:03:3216.16 12.53 7.48%
TENX 2026-07-01 07:02:2916.16 12.66 7.48%
TENX 2026-07-01 08:03:2615.30 12.91 2.22%
TENX 2026-07-01 09:02:2314.55 13.12 2.22%
TENX 2026-07-01 10:03:3014.19 14.07 -3.56%
TENX 2026-07-01 11:02:2913.95 13.89 -4.81%
TENX 2026-07-01 12:03:2613.77 13.68 -5.93%
TENX 2026-07-01 13:02:2513.41 13.38 -8.52%
TENX 2026-07-01 14:03:3313.44 13.42 -8.30%
TENX 2026-07-01 15:02:2313.41 13.38 -8.59%
TENX 2026-07-01 16:03:2214.52 13.00 -8.66%
TENX 2026-07-01 17:02:3514.52 13.00 -7.22%
TENX 2026-07-01 20:03:280.00 0.00 -7.22%
2026-07-02
TENX 2026-07-02 04:03:3115.76 11.89 -7.22%
TENX 2026-07-02 07:02:2615.39 15.21 13.88%
TENX 2026-07-02 08:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/34956/000119312526293485/0001193125-26-293485-index.htm
8-K - TENAX THERAPEUTICS, INC. (0000034956) (Filer)
TENX 2026-07-02 08:03:3114.93 14.78 10.86%
TENX 2026-07-02 09:02:2815.10 14.80 10.52%
TENX 2026-07-02 10:03:3014.91 14.73 10.52%
TENX 2026-07-02 11:02:2814.61 14.53 8.87%
TENX 2026-07-02 12:03:3314.48 14.40 8.11%
TENX 2026-07-02 13:02:3414.43 14.34 7.84%
TENX 2026-07-02 14:03:3114.99 14.90 11.55%
TENX 2026-07-02 15:02:2915.07 15.00 11.96%
TENX 2026-07-02 16:03:1915.45 15.00 16.25%
TENX 2026-07-02 17:02:2915.37 15.00 15.73%
TENX 2026-07-02 18:03:2815.46 15.00 15.95%
TENX 2026-07-02 19:02:2315.50 15.25 16.63%
TENX 2026-07-02 20:03:310.00 0.00 16.63%
2026-07-06
TENX 2026-07-06 04:03:1615.45 14.00 0.00%
TENX 2026-07-06 05:02:1015.90 14.00 0.00%
TENX 2026-07-06 07:02:1715.90 15.40 0.00%
TENX 2026-07-06 08:03:1815.90 15.40 -0.45%
TENX 2026-07-06 09:02:1815.60 15.40 0.00%
TENX 2026-07-06 10:03:1915.78 15.67 2.11%
TENX 2026-07-06 11:02:1816.27 16.21 6.32%
TENX 2026-07-06 12:03:2316.50 16.46 7.67%
TENX 2026-07-06 13:02:1516.60 16.46 7.60%
TENX 2026-07-06 14:03:2416.58 16.55 8.35%
TENX 2026-07-06 14:11:37
Tenax Therapeutics: 'Hold' TNX-103 Data August 2026 - But With Caution Ahead
TENX 2026-07-06 15:02:2516.48 16.46 7.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.