$TENB: Tenable Holdings, Inc. - Common Stock
2025-01-13 TENB 2025-01-13 00:06:41 0.00 0.00 -1.03% TENB 2025-01-13 06:01:09 46.74 25.91 -3.29% TENB 2025-01-13 09:00:59 41.73 33.22 -1.52% TENB 2025-01-13 10:01:15 41.71 37.90 -1.52% TENB 2025-01-13 11:00:59 38.20 38.14 -0.77% TENB 2025-01-13 13:00:57 38.18 38.11 -0.93% TENB 2025-01-13 14:01:06 38.41 38.37 -0.23% TENB 2025-01-13 15:00:55 38.31 38.25 -0.59% TENB 2025-01-13 16:01:07 38.38 38.35 -0.33% TENB 2025-01-13 17:00:51 38.60 38.59 0.26% TENB 2025-01-13 18:01:05 42.33 37.87 0.34% TENB 2025-01-13 19:00:47 42.33 35.10 0.34% 2025-01-14 TENB 2025-01-14 06:01:03 46.74 25.91 0.34% TENB 2025-01-14 07:00:51 46.74 25.91 0.21% TENB 2025-01-14 08:01:08 46.74 25.91 3.56% TENB 2025-01-14 09:00:52 38.99 37.01 0.00% TENB 2025-01-14 10:01:09 40.28 38.77 0.00% TENB 2025-01-14 12:01:05 39.25 39.21 1.58% TENB 2025-01-14 13:00:51 38.85 38.78 0.49% TENB 2025-01-14 14:01:05 38.81 38.76 0.47% TENB 2025-01-14 15:00:51 38.88 38.86 0.68% TENB 2025-01-14 16:01:07 38.93 38.85 0.81% TENB 2025-01-14 17:00:55 39.07 39.04 1.14% TENB 2025-01-14 18:01:08 39.45 38.77 1.04% TENB 2025-01-14 19:00:49 39.44 38.76 1.04% TENB 2025-01-14 20:00:57 39.42 38.74 1.04% 2025-01-15 TENB 2025-01-15 06:01:06 46.74 25.91 -2.69% TENB 2025-01-15 07:00:50 46.74 25.91 -1.27% TENB 2025-01-15 08:01:05 46.74 25.91 -1.17% TENB 2025-01-15 09:00:51 41.16 38.60 -1.92% TENB 2025-01-15 10:01:10 44.35 39.36 0.39% TENB 2025-01-15 11:00:50 40.09 39.90 2.49% TENB 2025-01-15 13:00:55 39.93 39.88 2.23% TENB 2025-01-15 14:01:09 40.22 40.16 2.95% TENB 2025-01-15 15:00:51 40.39 40.34 3.44% TENB 2025-01-15 16:01:10 40.57 40.53 3.88% TENB 2025-01-15 17:00:51 40.72 40.70 4.27% TENB 2025-01-15 18:01:03 41.31 39.73 3.84% TENB 2025-01-15 19:00:48 44.35 35.69 3.84% 2025-01-16 TENB 2025-01-16 06:01:06 42.37 39.57 3.84% TENB 2025-01-16 07:00:53 43.05 28.34 3.84% TENB 2025-01-16 08:01:04 41.00 40.41 3.84% TENB 2025-01-16 09:00:51 40.95 40.33 0.72% TENB 2025-01-16 10:01:01 44.35 33.84 0.72% TENB 2025-01-16 11:00:47 41.01 40.88 1.02% TENB 2025-01-16 12:01:02 41.81 41.72 3.20% TENB 2025-01-16 13:00:51 42.50 42.47 5.02% TENB 2025-01-16 14:01:04 42.61 42.56 5.33% TENB 2025-01-16 15:00:52 42.55 42.51 5.15% TENB 2025-01-16 16:01:07 42.73 42.66 5.61% TENB 2025-01-16 17:00:50 42.62 42.60 5.35% TENB 2025-01-16 18:00:59 43.42 41.76 5.11% TENB 2025-01-16 19:00:49 44.35 35.10 5.11% 2025-01-17 TENB 2025-01-17 06:01:06 49.45 25.91 -3.13% TENB 2025-01-17 08:01:03 42.59 25.91 -0.84% TENB 2025-01-17 09:00:51 42.59 35.67 -1.04% TENB 2025-01-17 10:01:07 42.59 41.82 -1.43% TENB 2025-01-17 11:00:49 42.70 42.58 0.15% TENB 2025-01-17 12:01:02 41.48 41.39 -2.84% TENB 2025-01-17 13:00:54 41.40 41.35 -3.04% TENB 2025-01-17 14:01:06 41.35 41.32 -3.08% TENB 2025-01-17 15:00:48 41.55 41.48 -2.67% TENB 2025-01-17 16:01:03 41.35 41.30 -3.11% TENB 2025-01-17 17:00:47 40.85 40.84 -4.29% TENB 2025-01-17 18:01:00 41.62 40.04 -4.13% TENB 2025-01-17 19:00:46 44.24 38.00 -4.13% TENB 2025-01-17 21:00:49 44.24 38.00 -3.73% TENB 2025-01-17 22:07:09 0.00 0.00 -3.73% TENB 2025-01-17 23:00:52 44.24 38.00 -3.73% 2025-01-20 TENB 2025-01-20 00:06:33 0.00 0.00 -3.73% 2025-01-21 TENB 2025-01-21 06:01:05 51.01 34.65 -3.73% TENB 2025-01-21 08:00:59 44.35 37.77 -3.73% TENB 2025-01-21 09:00:48 44.35 34.65 0.00% TENB 2025-01-21 10:01:08 44.35 40.50 1.03% TENB 2025-01-21 11:00:53 40.91 40.74 0.54% TENB 2025-01-21 12:01:08 40.68 40.63 -0.40% TENB 2025-01-21 13:00:49 40.86 40.83 0.02% TENB 2025-01-21 14:01:02 41.06 41.01 0.47% TENB 2025-01-21 15:00:51 41.04 41.01 0.42% TENB 2025-01-21 16:01:04 40.95 40.92 0.23% TENB 2025-01-21 17:00:50 41.04 41.01 0.45% TENB 2025-01-21 18:01:03 41.85 40.27 0.56% TENB 2025-01-21 19:00:44 44.35 38.50 0.56% TENB 2025-01-21 22:07:15 0.00 0.00 0.56% 2025-01-22 TENB 2025-01-22 06:01:09 51.01 34.65 -1.84% TENB 2025-01-22 07:00:52 51.01 34.65 -0.64% TENB 2025-01-22 08:01:04 44.35 37.89 1.00% TENB 2025-01-22 09:00:52 44.35 40.85 -0.59% TENB 2025-01-22 10:01:10 44.35 35.10 1.76% TENB 2025-01-22 11:00:50 41.50 41.43 0.96% TENB 2025-01-22 12:01:12 41.82 41.76 1.74% TENB 2025-01-22 13:00:50 41.90 41.84 2.01% TENB 2025-01-22 14:01:07 42.15 42.11 2.60% TENB 2025-01-22 15:00:50 42.18 42.14 2.72% TENB 2025-01-22 16:01:02 42.14 42.11 2.62% TENB 2025-01-22 17:00:50 42.17 42.15 2.67% TENB 2025-01-22 18:01:03 43.01 41.44 2.92% TENB 2025-01-22 19:00:45 43.01 36.90 2.92% TENB 2025-01-22 22:06:23 0.00 0.00 2.92% 2025-01-23 TENB 2025-01-23 06:01:07 51.01 34.80 0.58% TENB 2025-01-23 07:00:50 51.01 37.88 0.58% TENB 2025-01-23 08:00:59 44.35 37.88 0.58% TENB 2025-01-23 10:01:03 42.21 37.88 0.58% TENB 2025-01-23 11:00:52 42.31 42.16 0.10% TENB 2025-01-23 12:01:05 43.17 43.10 2.07% TENB 2025-01-23 13:00:51 43.19 43.14 2.17% TENB 2025-01-23 14:01:03 42.87 42.84 1.49% TENB 2025-01-23 15:00:52 43.34 43.32 2.61% TENB 2025-01-23 16:01:01 43.57 43.56 3.21% TENB 2025-01-23 17:00:51 43.56 43.53 3.14% TENB 2025-01-23 18:01:04 43.86 43.01 3.79% TENB 2025-01-23 19:00:56 43.86 37.65 3.79% TENB 2025-01-23 20:01:07 43.86 37.49 3.79% TENB 2025-01-23 21:00:54 0.00 0.00 3.79% 2025-01-24 TENB 2025-01-24 06:01:03 44.28 43.44 3.79% TENB 2025-01-24 07:00:52 44.29 43.43 3.79% TENB 2025-01-24 08:01:05 44.28 43.44 -0.95% TENB 2025-01-24 10:01:04 44.76 35.10 -0.95% TENB 2025-01-24 11:00:52 43.86 41.81 -0.95% TENB 2025-01-24 12:04:05 43.99 43.93 0.19% TENB 2025-01-24 13:00:53 44.37 44.33 1.18% TENB 2025-01-24 14:01:06 44.07 44.02 0.43% TENB 2025-01-24 15:00:52 43.99 43.95 0.26% TENB 2025-01-24 16:01:07 43.75 43.72 -0.28% TENB 2025-01-24 17:00:54 44.31 40.00 -1.11% TENB 2025-01-24 18:01:03 43.72 43.01 -1.07% TENB 2025-01-24 19:00:51 44.50 38.62 -1.07% TENB 2025-01-24 20:01:02 44.50 43.39 -1.07% TENB 2025-01-24 22:06:50 0.00 0.00 -1.07% 2025-01-27 TENB 2025-01-27 05:00:47 42.73 0.00 -1.07% TENB 2025-01-27 06:01:03 51.01 34.65 2.28% TENB 2025-01-27 07:00:57 45.50 34.65 2.28% TENB 2025-01-27 08:01:13 45.50 34.65 1.16% TENB 2025-01-27 09:01:00 43.99 34.65 -0.91% TENB 2025-01-27 10:01:07 43.99 35.10 -0.91% TENB 2025-01-27 11:00:56 44.67 44.51 2.71% TENB 2025-01-27 12:01:08 45.09 45.03 3.81% TENB 2025-01-27 13:00:50 44.76 44.71 3.08% TENB 2025-01-27 14:01:05 44.42 44.36 2.26% TENB 2025-01-27 15:00:48 44.13 44.06 1.64% TENB 2025-01-27 16:01:01 43.90 43.86 1.12% TENB 2025-01-27 17:00:45 45.50 37.50 1.82% TENB 2025-01-27 18:00:58 45.05 43.33 1.84% TENB 2025-01-27 19:00:47 45.50 38.52 1.84% TENB 2025-01-27 21:04:15 0.00 0.00 1.84% 2025-01-28 TENB 2025-01-28 06:01:04 51.01 34.65 -1.36% TENB 2025-01-28 08:01:03 46.00 34.65 -1.87% TENB 2025-01-28 09:00:47 44.99 34.65 -0.41% TENB 2025-01-28 10:01:01 44.99 42.57 -0.44% TENB 2025-01-28 11:00:46 44.62 44.42 0.92% TENB 2025-01-28 12:01:06 45.20 45.12 2.24% TENB 2025-01-28 13:04:03 44.81 44.74 1.34% TENB 2025-01-28 14:01:04 44.54 44.51 0.76% TENB 2025-01-28 15:00:50 44.18 44.14 -0.09% TENB 2025-01-28 16:01:05 44.45 44.43 0.48% TENB 2025-01-28 17:00:52 45.25 40.00 0.71% TENB 2025-01-28 18:01:02 45.25 43.64 0.70% TENB 2025-01-28 19:00:49 45.25 35.10 0.70% TENB 2025-01-28 21:03:36 0.00 0.00 0.70% 2025-01-29 TENB 2025-01-29 06:01:06 51.01 34.65 2.72% TENB 2025-01-29 07:00:53 45.00 34.65 -1.79% TENB 2025-01-29 08:01:06 46.00 37.89 1.99% TENB 2025-01-29 09:00:50 46.00 34.65 0.11% TENB 2025-01-29 10:01:01 46.00 42.00 1.54% TENB 2025-01-29 11:00:49 43.92 43.71 -1.34% TENB 2025-01-29 12:01:04 43.52 43.48 -2.33% TENB 2025-01-29 13:00:49 43.50 43.44 -2.35% TENB 2025-01-29 14:01:06 43.70 43.65 -1.88% TENB 2025-01-29 15:00:45 43.52 43.39 -2.35% TENB 2025-01-29 16:01:00 43.67 43.60 -1.99% TENB 2025-01-29 17:00:47 45.12 38.50 -2.31% TENB 2025-01-29 17:21:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1660280/000166028025000007/0001660280-25-000007-index.htm 8-K - Tenable Holdings, Inc. (0001660280) (Filer) TENB 2025-01-29 18:00:58 44.32 43.48 -1.19% TENB 2025-01-29 19:00:43 45.12 43.48 -1.19% TENB 2025-01-29 20:00:58 43.48 37.09 -1.53% TENB 2025-01-29 21:03:12 0.00 0.00 -1.53% 2025-01-30 TENB 2025-01-30 06:01:02 49.39 34.65 -1.53% TENB 2025-01-30 07:00:48 49.39 37.88 -1.53% TENB 2025-01-30 08:01:03 46.00 37.88 -0.61% TENB 2025-01-30 09:00:50 46.00 40.34 -0.61% TENB 2025-01-30 11:01:19 43.67 43.56 0.13% TENB 2025-01-30 12:00:59 43.33 43.23 -0.61% TENB 2025-01-30 13:00:46 43.35 43.30 -0.38% TENB 2025-01-30 14:01:01 43.63 43.58 0.25% TENB 2025-01-30 15:00:51 43.48 43.44 -0.04% TENB 2025-01-30 16:01:02 43.34 43.32 -0.34% TENB 2025-01-30 17:01:05 43.82 42.85 -0.58% TENB 2025-01-30 18:00:57 43.82 42.85 -0.60% TENB 2025-01-30 21:05:32 0.00 0.00 -0.60% 2025-01-31 TENB 2025-01-31 06:00:59 51.01 34.65 -0.60% TENB 2025-01-31 07:00:46 51.01 43.22 1.45% TENB 2025-01-31 08:01:00 43.81 43.23 1.45% TENB 2025-01-31 10:01:07 43.81 43.43 1.45% TENB 2025-01-31 11:00:48 43.32 43.24 0.16% TENB 2025-01-31 12:01:04 43.37 43.32 0.23% TENB 2025-01-31 13:00:49 43.38 43.36 0.37% TENB 2025-01-31 14:01:08 43.39 43.36 0.32% TENB 2025-01-31 15:00:48 43.16 43.10 -0.21% TENB 2025-01-31 16:01:03 42.95 42.93 -0.64% TENB 2025-01-31 17:00:59 45.00 37.50 -0.30% TENB 2025-01-31 18:01:00 46.00 42.26 -0.30% TENB 2025-01-31 19:00:47 46.00 37.67 -0.30% TENB 2025-01-31 20:01:10 46.00 37.07 -0.30% TENB 2025-01-31 21:07:03 0.00 0.00 -0.30% 2025-02-03 TENB 2025-02-03 06:01:04 51.01 34.65 -0.30% TENB 2025-02-03 07:00:44 49.40 34.65 -2.50% TENB 2025-02-03 08:01:02 42.85 34.65 -0.60% TENB 2025-02-03 09:00:52 42.73 34.65 -0.93% TENB 2025-02-03 10:01:04 42.77 42.00 -0.88% TENB 2025-02-03 11:01:00 42.35 42.30 -1.78% TENB 2025-02-03 12:01:04 43.01 42.91 -0.39% TENB 2025-02-03 13:00:48 42.77 42.69 -0.79% TENB 2025-02-03 14:01:05 42.80 42.72 -0.83% TENB 2025-02-03 15:00:50 43.08 43.03 -0.07% TENB 2025-02-03 16:01:00 43.12 43.09 0.02% TENB 2025-02-03 17:00:48 43.50 43.16 0.39% TENB 2025-02-03 18:00:58 45.18 42.44 0.39% TENB 2025-02-03 19:00:42 45.18 39.50 0.39% TENB 2025-02-03 20:01:07 45.18 43.43 0.39% TENB 2025-02-03 21:07:17 0.00 0.00 0.39% 2025-02-04 TENB 2025-02-04 06:01:04 51.01 42.59 0.39% TENB 2025-02-04 07:00:49 47.50 42.59 0.39% TENB 2025-02-04 08:01:03 43.81 43.19 0.39% TENB 2025-02-04 10:01:03 43.81 43.30 0.39% TENB 2025-02-04 11:00:53 43.17 43.11 -0.28% TENB 2025-02-04 12:01:05 43.01 42.93 -0.77% TENB 2025-02-04 13:00:47 43.03 43.00 -0.60% TENB 2025-02-04 14:01:00 42.93 42.89 -0.81% TENB 2025-02-04 15:00:43 42.98 42.96 -0.70% TENB 2025-02-04 16:01:03 42.75 42.71 -1.30% TENB 2025-02-04 17:00:48 44.50 42.59 -0.60% TENB 2025-02-04 18:01:00 43.81 42.59 -0.60% TENB 2025-02-04 19:00:44 43.81 43.02 -0.60% TENB 2025-02-04 21:06:52 0.00 0.00 -0.60% 2025-02-05 TENB 2025-02-05 06:01:06 43.01 40.00 -6.35% TENB 2025-02-05 07:00:48 43.49 40.00 -6.35% TENB 2025-02-05 10:01:00 43.81 41.55 -6.35% TENB 2025-02-05 11:00:49 43.40 43.30 0.83% TENB 2025-02-05 12:01:03 43.02 42.96 -0.05% TENB 2025-02-05 13:00:48 43.18 43.13 0.25% TENB 2025-02-05 13:03:14 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2030954/000149315225004972/0001493152-25-004972-index.htm S-1/A - TEN Holdings, Inc. (0002030954) (Filer) TENB 2025-02-05 14:01:05 43.09 43.04 0.14% TENB 2025-02-05 15:00:48 42.87 42.84 -0.35% TENB 2025-02-05 16:01:04 42.69 42.64 -0.83% TENB 2025-02-05 17:00:55 43.50 42.45 0.44% TENB 2025-02-05 18:01:02 43.09 40.11 -1.26% TENB 2025-02-05 19:00:48 43.09 42.40 -1.26% TENB 2025-02-05 20:01:06 44.75 40.11 -1.44% TENB 2025-02-05 21:07:18 0.00 0.00 -1.44% TENB 2025-02-05 23:56:34 Tenable Holdings, Inc. (TENB) Q4 2024 Earnings Call Transcript 2025-02-06 TENB 2025-02-06 06:01:18 51.01 35.02 2.00% TENB 2025-02-06 07:00:55 49.40 34.76 1.46% TENB 2025-02-06 08:01:11 46.00 36.69 2.00% TENB 2025-02-06 09:00:51 42.86 38.12 1.74% TENB 2025-02-06 10:01:07 46.00 37.96 1.30% TENB 2025-02-06 11:00:49 40.54 40.48 -6.23% TENB 2025-02-06 12:01:03 40.59 40.52 -6.14% TENB 2025-02-06 12:29:23 Tenable Holdings: Security Tight, Upside Loose (Ratings Downgrade) TENB 2025-02-06 13:00:46 40.49 40.39 -6.32% TENB 2025-02-06 14:01:09 40.48 40.41 -6.42% TENB 2025-02-06 15:00:52 40.30 40.27 -6.81% TENB 2025-02-06 16:01:04 40.36 40.32 -6.67% TENB 2025-02-06 17:00:50 46.00 39.40 -7.72% TENB 2025-02-06 18:01:04 40.62 39.91 -7.68% TENB 2025-02-06 19:00:54 46.00 39.91 -7.68% TENB 2025-02-06 20:01:05 46.00 39.85 -7.68% TENB 2025-02-06 21:07:04 0.00 0.00 -7.68% 2025-02-07 TENB 2025-02-07 06:01:07 51.01 38.01 1.37% TENB 2025-02-07 07:00:54 43.00 38.01 -1.18% TENB 2025-02-07 08:01:08 43.00 39.53 -1.18% TENB 2025-02-07 09:00:48 43.00 38.70 -0.74% TENB 2025-02-07 10:01:05 41.50 40.00 -0.12% TENB 2025-02-07 10:22:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1660280/000166028025000013/0001660280-25-000013-index.htm 8-K - Tenable Holdings, Inc. (0001660280) (Filer) TENB 2025-02-07 11:00:51 39.73 39.65 -0.49% TENB 2025-02-07 12:01:04 40.33 40.26 0.95% TENB 2025-02-07 13:00:58 40.06 40.01 0.39% TENB 2025-02-07 14:01:13 39.96 39.94 0.21% TENB 2025-02-07 15:00:53 39.76 39.74 -0.25% TENB 2025-02-07 16:01:03 39.63 39.61 -0.56% TENB 2025-02-07 17:00:55 43.00 36.80 0.90% TENB 2025-02-07 18:01:01 41.01 39.45 0.98% TENB 2025-02-07 19:00:50 43.00 36.80 0.98% TENB 2025-02-07 21:07:54 0.00 0.00 0.98% 2025-02-10 TENB 2025-02-10 06:01:07 46.67 34.76 -0.65% TENB 2025-02-10 07:00:50 46.67 39.91 -0.83% TENB 2025-02-10 08:01:02 46.00 35.21 -0.05% TENB 2025-02-10 09:00:53 46.00 36.09 -0.05%