investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TENB: Tenable Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-01-13

TENB 2025-01-13 00:06:410.00 0.00 -1.03%
TENB 2025-01-13 06:01:0946.74 25.91 -3.29%
TENB 2025-01-13 09:00:5941.73 33.22 -1.52%
TENB 2025-01-13 10:01:1541.71 37.90 -1.52%
TENB 2025-01-13 11:00:5938.20 38.14 -0.77%
TENB 2025-01-13 13:00:5738.18 38.11 -0.93%
TENB 2025-01-13 14:01:0638.41 38.37 -0.23%
TENB 2025-01-13 15:00:5538.31 38.25 -0.59%
TENB 2025-01-13 16:01:0738.38 38.35 -0.33%
TENB 2025-01-13 17:00:5138.60 38.59 0.26%
TENB 2025-01-13 18:01:0542.33 37.87 0.34%
TENB 2025-01-13 19:00:4742.33 35.10 0.34%
2025-01-14

TENB 2025-01-14 06:01:0346.74 25.91 0.34%
TENB 2025-01-14 07:00:5146.74 25.91 0.21%
TENB 2025-01-14 08:01:0846.74 25.91 3.56%
TENB 2025-01-14 09:00:5238.99 37.01 0.00%
TENB 2025-01-14 10:01:0940.28 38.77 0.00%
TENB 2025-01-14 12:01:0539.25 39.21 1.58%
TENB 2025-01-14 13:00:5138.85 38.78 0.49%
TENB 2025-01-14 14:01:0538.81 38.76 0.47%
TENB 2025-01-14 15:00:5138.88 38.86 0.68%
TENB 2025-01-14 16:01:0738.93 38.85 0.81%
TENB 2025-01-14 17:00:5539.07 39.04 1.14%
TENB 2025-01-14 18:01:0839.45 38.77 1.04%
TENB 2025-01-14 19:00:4939.44 38.76 1.04%
TENB 2025-01-14 20:00:5739.42 38.74 1.04%
2025-01-15

TENB 2025-01-15 06:01:0646.74 25.91 -2.69%
TENB 2025-01-15 07:00:5046.74 25.91 -1.27%
TENB 2025-01-15 08:01:0546.74 25.91 -1.17%
TENB 2025-01-15 09:00:5141.16 38.60 -1.92%
TENB 2025-01-15 10:01:1044.35 39.36 0.39%
TENB 2025-01-15 11:00:5040.09 39.90 2.49%
TENB 2025-01-15 13:00:5539.93 39.88 2.23%
TENB 2025-01-15 14:01:0940.22 40.16 2.95%
TENB 2025-01-15 15:00:5140.39 40.34 3.44%
TENB 2025-01-15 16:01:1040.57 40.53 3.88%
TENB 2025-01-15 17:00:5140.72 40.70 4.27%
TENB 2025-01-15 18:01:0341.31 39.73 3.84%
TENB 2025-01-15 19:00:4844.35 35.69 3.84%
2025-01-16

TENB 2025-01-16 06:01:0642.37 39.57 3.84%
TENB 2025-01-16 07:00:5343.05 28.34 3.84%
TENB 2025-01-16 08:01:0441.00 40.41 3.84%
TENB 2025-01-16 09:00:5140.95 40.33 0.72%
TENB 2025-01-16 10:01:0144.35 33.84 0.72%
TENB 2025-01-16 11:00:4741.01 40.88 1.02%
TENB 2025-01-16 12:01:0241.81 41.72 3.20%
TENB 2025-01-16 13:00:5142.50 42.47 5.02%
TENB 2025-01-16 14:01:0442.61 42.56 5.33%
TENB 2025-01-16 15:00:5242.55 42.51 5.15%
TENB 2025-01-16 16:01:0742.73 42.66 5.61%
TENB 2025-01-16 17:00:5042.62 42.60 5.35%
TENB 2025-01-16 18:00:5943.42 41.76 5.11%
TENB 2025-01-16 19:00:4944.35 35.10 5.11%
2025-01-17

TENB 2025-01-17 06:01:0649.45 25.91 -3.13%
TENB 2025-01-17 08:01:0342.59 25.91 -0.84%
TENB 2025-01-17 09:00:5142.59 35.67 -1.04%
TENB 2025-01-17 10:01:0742.59 41.82 -1.43%
TENB 2025-01-17 11:00:4942.70 42.58 0.15%
TENB 2025-01-17 12:01:0241.48 41.39 -2.84%
TENB 2025-01-17 13:00:5441.40 41.35 -3.04%
TENB 2025-01-17 14:01:0641.35 41.32 -3.08%
TENB 2025-01-17 15:00:4841.55 41.48 -2.67%
TENB 2025-01-17 16:01:0341.35 41.30 -3.11%
TENB 2025-01-17 17:00:4740.85 40.84 -4.29%
TENB 2025-01-17 18:01:0041.62 40.04 -4.13%
TENB 2025-01-17 19:00:4644.24 38.00 -4.13%
TENB 2025-01-17 21:00:4944.24 38.00 -3.73%
TENB 2025-01-17 22:07:090.00 0.00 -3.73%
TENB 2025-01-17 23:00:5244.24 38.00 -3.73%
2025-01-20

TENB 2025-01-20 00:06:330.00 0.00 -3.73%
2025-01-21

TENB 2025-01-21 06:01:0551.01 34.65 -3.73%
TENB 2025-01-21 08:00:5944.35 37.77 -3.73%
TENB 2025-01-21 09:00:4844.35 34.65 0.00%
TENB 2025-01-21 10:01:0844.35 40.50 1.03%
TENB 2025-01-21 11:00:5340.91 40.74 0.54%
TENB 2025-01-21 12:01:0840.68 40.63 -0.40%
TENB 2025-01-21 13:00:4940.86 40.83 0.02%
TENB 2025-01-21 14:01:0241.06 41.01 0.47%
TENB 2025-01-21 15:00:5141.04 41.01 0.42%
TENB 2025-01-21 16:01:0440.95 40.92 0.23%
TENB 2025-01-21 17:00:5041.04 41.01 0.45%
TENB 2025-01-21 18:01:0341.85 40.27 0.56%
TENB 2025-01-21 19:00:4444.35 38.50 0.56%
TENB 2025-01-21 22:07:150.00 0.00 0.56%
2025-01-22

TENB 2025-01-22 06:01:0951.01 34.65 -1.84%
TENB 2025-01-22 07:00:5251.01 34.65 -0.64%
TENB 2025-01-22 08:01:0444.35 37.89 1.00%
TENB 2025-01-22 09:00:5244.35 40.85 -0.59%
TENB 2025-01-22 10:01:1044.35 35.10 1.76%
TENB 2025-01-22 11:00:5041.50 41.43 0.96%
TENB 2025-01-22 12:01:1241.82 41.76 1.74%
TENB 2025-01-22 13:00:5041.90 41.84 2.01%
TENB 2025-01-22 14:01:0742.15 42.11 2.60%
TENB 2025-01-22 15:00:5042.18 42.14 2.72%
TENB 2025-01-22 16:01:0242.14 42.11 2.62%
TENB 2025-01-22 17:00:5042.17 42.15 2.67%
TENB 2025-01-22 18:01:0343.01 41.44 2.92%
TENB 2025-01-22 19:00:4543.01 36.90 2.92%
TENB 2025-01-22 22:06:230.00 0.00 2.92%
2025-01-23

TENB 2025-01-23 06:01:0751.01 34.80 0.58%
TENB 2025-01-23 07:00:5051.01 37.88 0.58%
TENB 2025-01-23 08:00:5944.35 37.88 0.58%
TENB 2025-01-23 10:01:0342.21 37.88 0.58%
TENB 2025-01-23 11:00:5242.31 42.16 0.10%
TENB 2025-01-23 12:01:0543.17 43.10 2.07%
TENB 2025-01-23 13:00:5143.19 43.14 2.17%
TENB 2025-01-23 14:01:0342.87 42.84 1.49%
TENB 2025-01-23 15:00:5243.34 43.32 2.61%
TENB 2025-01-23 16:01:0143.57 43.56 3.21%
TENB 2025-01-23 17:00:5143.56 43.53 3.14%
TENB 2025-01-23 18:01:0443.86 43.01 3.79%
TENB 2025-01-23 19:00:5643.86 37.65 3.79%
TENB 2025-01-23 20:01:0743.86 37.49 3.79%
TENB 2025-01-23 21:00:540.00 0.00 3.79%
2025-01-24

TENB 2025-01-24 06:01:0344.28 43.44 3.79%
TENB 2025-01-24 07:00:5244.29 43.43 3.79%
TENB 2025-01-24 08:01:0544.28 43.44 -0.95%
TENB 2025-01-24 10:01:0444.76 35.10 -0.95%
TENB 2025-01-24 11:00:5243.86 41.81 -0.95%
TENB 2025-01-24 12:04:0543.99 43.93 0.19%
TENB 2025-01-24 13:00:5344.37 44.33 1.18%
TENB 2025-01-24 14:01:0644.07 44.02 0.43%
TENB 2025-01-24 15:00:5243.99 43.95 0.26%
TENB 2025-01-24 16:01:0743.75 43.72 -0.28%
TENB 2025-01-24 17:00:5444.31 40.00 -1.11%
TENB 2025-01-24 18:01:0343.72 43.01 -1.07%
TENB 2025-01-24 19:00:5144.50 38.62 -1.07%
TENB 2025-01-24 20:01:0244.50 43.39 -1.07%
TENB 2025-01-24 22:06:500.00 0.00 -1.07%
2025-01-27

TENB 2025-01-27 05:00:4742.73 0.00 -1.07%
TENB 2025-01-27 06:01:0351.01 34.65 2.28%
TENB 2025-01-27 07:00:5745.50 34.65 2.28%
TENB 2025-01-27 08:01:1345.50 34.65 1.16%
TENB 2025-01-27 09:01:0043.99 34.65 -0.91%
TENB 2025-01-27 10:01:0743.99 35.10 -0.91%
TENB 2025-01-27 11:00:5644.67 44.51 2.71%
TENB 2025-01-27 12:01:0845.09 45.03 3.81%
TENB 2025-01-27 13:00:5044.76 44.71 3.08%
TENB 2025-01-27 14:01:0544.42 44.36 2.26%
TENB 2025-01-27 15:00:4844.13 44.06 1.64%
TENB 2025-01-27 16:01:0143.90 43.86 1.12%
TENB 2025-01-27 17:00:4545.50 37.50 1.82%
TENB 2025-01-27 18:00:5845.05 43.33 1.84%
TENB 2025-01-27 19:00:4745.50 38.52 1.84%
TENB 2025-01-27 21:04:150.00 0.00 1.84%
2025-01-28

TENB 2025-01-28 06:01:0451.01 34.65 -1.36%
TENB 2025-01-28 08:01:0346.00 34.65 -1.87%
TENB 2025-01-28 09:00:4744.99 34.65 -0.41%
TENB 2025-01-28 10:01:0144.99 42.57 -0.44%
TENB 2025-01-28 11:00:4644.62 44.42 0.92%
TENB 2025-01-28 12:01:0645.20 45.12 2.24%
TENB 2025-01-28 13:04:0344.81 44.74 1.34%
TENB 2025-01-28 14:01:0444.54 44.51 0.76%
TENB 2025-01-28 15:00:5044.18 44.14 -0.09%
TENB 2025-01-28 16:01:0544.45 44.43 0.48%
TENB 2025-01-28 17:00:5245.25 40.00 0.71%
TENB 2025-01-28 18:01:0245.25 43.64 0.70%
TENB 2025-01-28 19:00:4945.25 35.10 0.70%
TENB 2025-01-28 21:03:360.00 0.00 0.70%
2025-01-29

TENB 2025-01-29 06:01:0651.01 34.65 2.72%
TENB 2025-01-29 07:00:5345.00 34.65 -1.79%
TENB 2025-01-29 08:01:0646.00 37.89 1.99%
TENB 2025-01-29 09:00:5046.00 34.65 0.11%
TENB 2025-01-29 10:01:0146.00 42.00 1.54%
TENB 2025-01-29 11:00:4943.92 43.71 -1.34%
TENB 2025-01-29 12:01:0443.52 43.48 -2.33%
TENB 2025-01-29 13:00:4943.50 43.44 -2.35%
TENB 2025-01-29 14:01:0643.70 43.65 -1.88%
TENB 2025-01-29 15:00:4543.52 43.39 -2.35%
TENB 2025-01-29 16:01:0043.67 43.60 -1.99%
TENB 2025-01-29 17:00:4745.12 38.50 -2.31%
TENB 2025-01-29 17:21:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660280/000166028025000007/0001660280-25-000007-index.htm
8-K - Tenable Holdings, Inc. (0001660280) (Filer)
TENB 2025-01-29 18:00:5844.32 43.48 -1.19%
TENB 2025-01-29 19:00:4345.12 43.48 -1.19%
TENB 2025-01-29 20:00:5843.48 37.09 -1.53%
TENB 2025-01-29 21:03:120.00 0.00 -1.53%
2025-01-30

TENB 2025-01-30 06:01:0249.39 34.65 -1.53%
TENB 2025-01-30 07:00:4849.39 37.88 -1.53%
TENB 2025-01-30 08:01:0346.00 37.88 -0.61%
TENB 2025-01-30 09:00:5046.00 40.34 -0.61%
TENB 2025-01-30 11:01:1943.67 43.56 0.13%
TENB 2025-01-30 12:00:5943.33 43.23 -0.61%
TENB 2025-01-30 13:00:4643.35 43.30 -0.38%
TENB 2025-01-30 14:01:0143.63 43.58 0.25%
TENB 2025-01-30 15:00:5143.48 43.44 -0.04%
TENB 2025-01-30 16:01:0243.34 43.32 -0.34%
TENB 2025-01-30 17:01:0543.82 42.85 -0.58%
TENB 2025-01-30 18:00:5743.82 42.85 -0.60%
TENB 2025-01-30 21:05:320.00 0.00 -0.60%
2025-01-31

TENB 2025-01-31 06:00:5951.01 34.65 -0.60%
TENB 2025-01-31 07:00:4651.01 43.22 1.45%
TENB 2025-01-31 08:01:0043.81 43.23 1.45%
TENB 2025-01-31 10:01:0743.81 43.43 1.45%
TENB 2025-01-31 11:00:4843.32 43.24 0.16%
TENB 2025-01-31 12:01:0443.37 43.32 0.23%
TENB 2025-01-31 13:00:4943.38 43.36 0.37%
TENB 2025-01-31 14:01:0843.39 43.36 0.32%
TENB 2025-01-31 15:00:4843.16 43.10 -0.21%
TENB 2025-01-31 16:01:0342.95 42.93 -0.64%
TENB 2025-01-31 17:00:5945.00 37.50 -0.30%
TENB 2025-01-31 18:01:0046.00 42.26 -0.30%
TENB 2025-01-31 19:00:4746.00 37.67 -0.30%
TENB 2025-01-31 20:01:1046.00 37.07 -0.30%
TENB 2025-01-31 21:07:030.00 0.00 -0.30%
2025-02-03

TENB 2025-02-03 06:01:0451.01 34.65 -0.30%
TENB 2025-02-03 07:00:4449.40 34.65 -2.50%
TENB 2025-02-03 08:01:0242.85 34.65 -0.60%
TENB 2025-02-03 09:00:5242.73 34.65 -0.93%
TENB 2025-02-03 10:01:0442.77 42.00 -0.88%
TENB 2025-02-03 11:01:0042.35 42.30 -1.78%
TENB 2025-02-03 12:01:0443.01 42.91 -0.39%
TENB 2025-02-03 13:00:4842.77 42.69 -0.79%
TENB 2025-02-03 14:01:0542.80 42.72 -0.83%
TENB 2025-02-03 15:00:5043.08 43.03 -0.07%
TENB 2025-02-03 16:01:0043.12 43.09 0.02%
TENB 2025-02-03 17:00:4843.50 43.16 0.39%
TENB 2025-02-03 18:00:5845.18 42.44 0.39%
TENB 2025-02-03 19:00:4245.18 39.50 0.39%
TENB 2025-02-03 20:01:0745.18 43.43 0.39%
TENB 2025-02-03 21:07:170.00 0.00 0.39%
2025-02-04

TENB 2025-02-04 06:01:0451.01 42.59 0.39%
TENB 2025-02-04 07:00:4947.50 42.59 0.39%
TENB 2025-02-04 08:01:0343.81 43.19 0.39%
TENB 2025-02-04 10:01:0343.81 43.30 0.39%
TENB 2025-02-04 11:00:5343.17 43.11 -0.28%
TENB 2025-02-04 12:01:0543.01 42.93 -0.77%
TENB 2025-02-04 13:00:4743.03 43.00 -0.60%
TENB 2025-02-04 14:01:0042.93 42.89 -0.81%
TENB 2025-02-04 15:00:4342.98 42.96 -0.70%
TENB 2025-02-04 16:01:0342.75 42.71 -1.30%
TENB 2025-02-04 17:00:4844.50 42.59 -0.60%
TENB 2025-02-04 18:01:0043.81 42.59 -0.60%
TENB 2025-02-04 19:00:4443.81 43.02 -0.60%
TENB 2025-02-04 21:06:520.00 0.00 -0.60%
2025-02-05

TENB 2025-02-05 06:01:0643.01 40.00 -6.35%
TENB 2025-02-05 07:00:4843.49 40.00 -6.35%
TENB 2025-02-05 10:01:0043.81 41.55 -6.35%
TENB 2025-02-05 11:00:4943.40 43.30 0.83%
TENB 2025-02-05 12:01:0343.02 42.96 -0.05%
TENB 2025-02-05 13:00:4843.18 43.13 0.25%
TENB 2025-02-05 13:03:14
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2030954/000149315225004972/0001493152-25-004972-index.htm
S-1/A - TEN Holdings, Inc. (0002030954) (Filer)
TENB 2025-02-05 14:01:0543.09 43.04 0.14%
TENB 2025-02-05 15:00:4842.87 42.84 -0.35%
TENB 2025-02-05 16:01:0442.69 42.64 -0.83%
TENB 2025-02-05 17:00:5543.50 42.45 0.44%
TENB 2025-02-05 18:01:0243.09 40.11 -1.26%
TENB 2025-02-05 19:00:4843.09 42.40 -1.26%
TENB 2025-02-05 20:01:0644.75 40.11 -1.44%
TENB 2025-02-05 21:07:180.00 0.00 -1.44%
TENB 2025-02-05 23:56:34
Tenable Holdings, Inc. (TENB) Q4 2024 Earnings Call Transcript
2025-02-06

TENB 2025-02-06 06:01:1851.01 35.02 2.00%
TENB 2025-02-06 07:00:5549.40 34.76 1.46%
TENB 2025-02-06 08:01:1146.00 36.69 2.00%
TENB 2025-02-06 09:00:5142.86 38.12 1.74%
TENB 2025-02-06 10:01:0746.00 37.96 1.30%
TENB 2025-02-06 11:00:4940.54 40.48 -6.23%
TENB 2025-02-06 12:01:0340.59 40.52 -6.14%
TENB 2025-02-06 12:29:23
Tenable Holdings: Security Tight, Upside Loose (Ratings Downgrade)
TENB 2025-02-06 13:00:4640.49 40.39 -6.32%
TENB 2025-02-06 14:01:0940.48 40.41 -6.42%
TENB 2025-02-06 15:00:5240.30 40.27 -6.81%
TENB 2025-02-06 16:01:0440.36 40.32 -6.67%
TENB 2025-02-06 17:00:5046.00 39.40 -7.72%
TENB 2025-02-06 18:01:0440.62 39.91 -7.68%
TENB 2025-02-06 19:00:5446.00 39.91 -7.68%
TENB 2025-02-06 20:01:0546.00 39.85 -7.68%
TENB 2025-02-06 21:07:040.00 0.00 -7.68%
2025-02-07

TENB 2025-02-07 06:01:0751.01 38.01 1.37%
TENB 2025-02-07 07:00:5443.00 38.01 -1.18%
TENB 2025-02-07 08:01:0843.00 39.53 -1.18%
TENB 2025-02-07 09:00:4843.00 38.70 -0.74%
TENB 2025-02-07 10:01:0541.50 40.00 -0.12%
TENB 2025-02-07 10:22:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660280/000166028025000013/0001660280-25-000013-index.htm
8-K - Tenable Holdings, Inc. (0001660280) (Filer)
TENB 2025-02-07 11:00:5139.73 39.65 -0.49%
TENB 2025-02-07 12:01:0440.33 40.26 0.95%
TENB 2025-02-07 13:00:5840.06 40.01 0.39%
TENB 2025-02-07 14:01:1339.96 39.94 0.21%
TENB 2025-02-07 15:00:5339.76 39.74 -0.25%
TENB 2025-02-07 16:01:0339.63 39.61 -0.56%
TENB 2025-02-07 17:00:5543.00 36.80 0.90%
TENB 2025-02-07 18:01:0141.01 39.45 0.98%
TENB 2025-02-07 19:00:5043.00 36.80 0.98%
TENB 2025-02-07 21:07:540.00 0.00 0.98%
2025-02-10

TENB 2025-02-10 06:01:0746.67 34.76 -0.65%
TENB 2025-02-10 07:00:5046.67 39.91 -0.83%
TENB 2025-02-10 08:01:0246.00 35.21 -0.05%
TENB 2025-02-10 09:00:5346.00 36.09 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.