TENB 1970-01-01 03:00:0043.00 34.78 0.57%
TENB 2020-11-12 15:02:0943.00 32.03 0.57%
TENB 2020-11-12 16:02:0942.99 34.39 0.57%
TENB 2020-11-12 17:02:1235.36 35.22 1.37%
TENB 2020-11-12 18:02:1035.26 35.17 0.57%
TENB 2020-11-12 19:02:1035.60 35.54 1.63%
TENB 2020-11-12 20:02:0935.10 35.00 0.46%
TENB 2020-11-12 21:02:0935.48 35.38 0.80%
TENB 2020-11-12 22:02:1035.11 35.00 0.17%
TENB 2020-11-12 23:02:0942.99 34.52 -0.03%
TENB 2020-11-13 01:11:0848.99 34.52 -0.03%
TENB 2020-11-13 02:02:0848.99 34.52 -0.03%
TENB 2020-11-13 03:02:0948.99 34.52 -0.03%
TENB 2020-11-13 04:02:0848.99 34.52 -0.03%
TENB 2020-11-13 05:02:0948.99 34.52 -0.03%
TENB 2020-11-13 06:02:0948.99 34.52 -0.03%
TENB 2020-11-13 07:02:0948.99 34.52 -0.03%
TENB 2020-11-13 08:02:1048.99 34.52 -0.03%
TENB 2020-11-13 09:02:1048.99 34.52 -0.03%
TENB 2020-11-13 10:02:1048.99 34.52 -0.03%
TENB 2020-11-13 11:02:0848.99 34.52 -0.03%
TENB 2020-11-13 12:02:1035.53 35.82 -0.03%
TENB 2020-11-13 13:02:1035.53 35.82 -0.03%
TENB 2020-11-13 14:02:0935.53 35.82 -0.03%
TENB 2020-11-13 15:02:1035.53 34.53 -0.03%
TENB 2020-11-13 16:02:1043.00 35.03 -0.03%
TENB 2020-11-13 17:02:2035.32 35.10 0.51%
TENB 2020-11-13 18:02:1234.85 34.75 -0.46%
TENB 2020-11-13 19:02:1034.85 34.82 -0.46%
TENB 2020-11-13 20:02:0934.88 34.84 -0.40%
TENB 2020-11-13 21:02:1134.64 34.60 -1.11%
TENB 2020-11-13 22:02:1234.75 34.72 -0.77%
TENB 2020-11-13 23:02:1043.00 34.57 -0.94%
TENB 2020-11-14 01:09:2135.09 34.43 -1.63%
TENB 2020-11-14 02:02:0835.09 34.43 -1.63%
TENB 2020-11-14 03:02:0935.09 34.43 -1.63%
TENB 2020-11-14 04:02:0935.09 34.43 -1.63%
TENB 2020-11-14 05:02:1035.09 34.43 -1.63%
TENB 2020-11-14 06:02:0935.09 34.43 -1.63%
TENB 2020-11-14 07:02:1035.09 34.43 -1.63%
TENB 2020-11-14 08:02:0935.09 34.43 -1.63%
TENB 2020-11-14 09:02:0835.09 34.43 -1.63%
TENB 2020-11-14 10:02:0935.09 34.43 -1.63%
TENB 2020-11-14 11:02:0935.09 34.43 -1.63%
TENB 2020-11-14 12:02:0935.09 34.43 -1.63%
TENB 2020-11-14 13:02:1035.09 34.43 -1.63%
TENB 2020-11-14 14:02:0935.09 34.43 -1.63%
TENB 2020-11-14 15:02:0935.09 34.43 -1.63%
TENB 2020-11-14 16:02:1035.09 34.43 -1.63%
TENB 2020-11-14 17:02:0935.09 34.43 -1.63%
TENB 2020-11-14 18:02:0935.09 34.43 -1.63%
TENB 2020-11-14 19:02:0935.09 34.43 -1.63%
TENB 2020-11-14 20:02:0935.09 34.43 -1.63%
TENB 2020-11-14 21:02:0935.09 34.43 -1.63%
TENB 2020-11-14 22:02:0935.09 34.43 -1.63%
TENB 2020-11-14 23:02:0935.09 34.43 -1.63%
TENB 2020-11-15 01:14:4835.09 34.43 -1.63%
TENB 2020-11-15 02:02:0935.09 34.43 -1.63%
TENB 2020-11-15 03:02:0935.09 34.43 -1.63%
TENB 2020-11-15 04:02:0835.09 34.43 -1.63%
TENB 2020-11-15 05:02:0935.09 34.43 -1.63%
TENB 2020-11-15 06:02:0835.09 34.43 -1.63%
TENB 2020-11-15 07:02:0935.09 34.43 -1.63%
TENB 2020-11-15 08:02:0935.09 34.43 -1.63%
TENB 2020-11-15 09:02:0935.09 34.43 -1.63%
TENB 2020-11-15 10:02:0935.09 34.43 -1.63%
TENB 2020-11-15 11:02:0935.09 34.43 -1.63%
TENB 2020-11-15 12:02:1035.09 34.43 -1.63%
TENB 2020-11-15 13:02:1035.09 34.43 -1.63%
TENB 2020-11-15 14:02:0935.09 34.43 -1.63%
TENB 2020-11-15 15:02:0935.09 34.43 -1.63%
TENB 2020-11-15 16:02:1035.09 34.43 -1.63%
TENB 2020-11-15 17:02:0935.09 34.43 -1.63%
TENB 2020-11-15 18:02:1135.09 34.43 -1.63%
TENB 2020-11-15 19:02:1135.09 34.43 -1.63%
TENB 2020-11-15 20:02:1135.09 34.43 -1.63%
TENB 2020-11-15 21:02:1035.09 34.43 -1.63%
TENB 2020-11-15 22:02:1035.09 34.43 -1.63%
TENB 2020-11-15 23:02:1735.09 34.43 -1.63%
TENB 2020-11-16 01:12:4235.09 34.43 -1.63%
TENB 2020-11-16 02:02:1135.09 34.43 -1.63%
TENB 2020-11-16 03:02:0835.09 34.43 -1.63%
TENB 2020-11-16 04:02:0835.09 34.43 -1.63%
TENB 2020-11-16 05:02:0935.09 34.43 -1.63%
TENB 2020-11-16 06:02:0935.09 34.43 -1.63%
TENB 2020-11-16 07:02:1035.09 34.43 -1.63%
TENB 2020-11-16 08:02:0935.09 34.43 -1.63%
TENB 2020-11-16 09:02:0935.09 34.43 -1.63%
TENB 2020-11-16 10:02:0935.09 34.43 -1.63%
TENB 2020-11-16 11:02:1035.09 34.43 -1.63%
TENB 2020-11-16 12:02:1035.09 34.43 -1.63%
TENB 2020-11-16 13:02:1035.09 34.43 -1.63%
TENB 2020-11-16 14:02:1135.09 34.43 -1.63%
TENB 2020-11-16 15:02:1035.09 30.00 -1.63%
TENB 2020-11-16 16:02:1436.00 34.00 -1.63%
TENB 2020-11-16 17:02:1734.45 34.31 0.03%
TENB 2020-11-16 18:02:1234.58 34.50 0.29%
TENB 2020-11-16 19:02:1134.40 34.35 -0.17%
TENB 2020-11-16 20:02:1034.58 34.50 0.32%
TENB 2020-11-16 21:02:1134.48 34.43 0.12%
TENB 2020-11-16 22:02:1134.48 34.43 0.09%
TENB 2020-11-16 23:02:1036.00 33.97 1.10%
TENB 2020-11-17 01:09:2636.00 33.97 1.10%
TENB 2020-11-17 02:02:0936.00 33.97 1.10%
TENB 2020-11-17 03:02:0936.00 33.97 1.10%
TENB 2020-11-17 04:02:0936.00 33.97 1.10%
TENB 2020-11-17 05:02:0936.00 33.97 1.10%
TENB 2020-11-17 06:02:1136.00 33.97 1.10%
TENB 2020-11-17 07:02:1036.00 33.97 1.10%
TENB 2020-11-17 08:02:1036.00 33.97 1.10%
TENB 2020-11-17 09:02:1036.00 33.97 1.10%
TENB 2020-11-17 10:02:1036.00 33.97 1.10%
TENB 2020-11-17 11:02:0936.00 33.97 1.10%
TENB 2020-11-17 12:02:1136.00 33.97 1.10%
TENB 2020-11-17 13:02:1236.00 33.97 1.10%
TENB 2020-11-17 14:02:1136.00 33.97 1.10%
TENB 2020-11-17 15:02:1136.00 33.97 1.10%
TENB 2020-11-17 16:02:1139.00 33.97 1.10%
TENB 2020-11-17 17:04:0534.69 34.56 -0.46%
TENB 2020-11-17 18:02:1134.69 34.56 0.09%
TENB 2020-11-17 19:02:1134.88 34.79 -0.29%
TENB 2020-11-17 20:02:1034.58 34.52 0.52%
TENB 2020-11-17 21:02:1134.73 34.67 0.20%
TENB 2020-11-17 22:02:1135.00 34.96 -0.14%
TENB 2020-11-17 23:02:1134.88 34.82 0.60%
TENB 2020-11-18 01:07:5534.85 34.03 0.29%
TENB 2020-11-18 02:04:0234.80 34.03 0.29%
TENB 2020-11-18 03:02:0934.80 34.03 0.29%
TENB 2020-11-18 04:02:0934.80 34.03 0.29%
TENB 2020-11-18 05:02:1034.80 34.03 0.29%
TENB 2020-11-18 06:02:0934.80 34.03 0.29%
TENB 2020-11-18 07:02:1234.80 34.03 0.29%
TENB 2020-11-18 08:02:0934.80 34.03 0.29%
TENB 2020-11-18 09:02:0934.80 34.03 0.29%
TENB 2020-11-18 10:02:1134.80 34.03 0.29%
TENB 2020-11-18 11:02:1034.80 34.03 0.29%
TENB 2020-11-18 12:02:1434.80 34.03 0.29%
TENB 2020-11-18 13:02:1234.88 34.03 0.29%
TENB 2020-11-18 14:02:1134.88 34.03 0.29%
TENB 2020-11-18 15:02:1234.88 30.00 0.29%
TENB 2020-11-18 16:02:1339.00 32.47 0.29%
TENB 2020-11-18 17:03:1734.74 34.60 0.03%
TENB 2020-11-18 18:02:1435.07 34.87 -0.23%
TENB 2020-11-18 19:02:1235.11 35.04 0.43%
TENB 2020-11-18 20:02:1235.07 35.04 0.37%
TENB 2020-11-18 21:02:1034.83 34.76 -0.37%
TENB 2020-11-18 22:02:1235.00 34.97 0.17%
TENB 2020-11-18 23:02:1134.54 34.51 -1.17%
TENB 2020-11-19 01:08:0635.98 34.01 -1.20%
TENB 2020-11-19 02:02:0935.98 34.01 -1.20%
TENB 2020-11-19 03:02:1134.81 34.68 -1.20%
TENB 2020-11-19 04:02:0935.00 34.95 -1.20%
TENB 2020-11-19 05:02:1034.90 34.79 -1.20%
TENB 2020-11-19 06:02:1135.00 34.94 -1.20%
TENB 2020-11-19 07:02:1135.06 35.01 -1.20%
TENB 2020-11-19 08:02:0834.88 34.84 -1.20%
TENB 2020-11-19 09:02:1035.06 35.02 -1.20%
TENB 2020-11-19 10:02:1034.86 34.80 -1.20%
TENB 2020-11-19 11:02:1234.86 34.80 -1.20%
TENB 2020-11-19 12:02:1134.86 34.80 -1.20%
TENB 2020-11-19 13:02:1034.86 34.80 -1.20%
TENB 2020-11-19 14:02:1234.86 34.80 -1.20%
TENB 2020-11-19 15:02:1234.86 33.98 -1.20%
TENB 2020-11-19 16:02:1337.60 33.98 -1.20%
TENB 2020-11-19 17:04:1435.10 34.95 1.57%
TENB 2020-11-19 18:02:1435.29 35.22 2.14%
TENB 2020-11-19 19:02:2735.57 35.50 2.96%
TENB 2020-11-19 20:02:1235.52 35.47 2.90%
TENB 2020-11-19 21:02:1135.43 35.38 2.58%
TENB 2020-11-19 22:02:1135.47 35.42 2.75%
TENB 2020-11-19 23:02:1135.49 35.46 2.78%
TENB 2020-11-20 01:09:1035.98 35.15 1.66%
TENB 2020-11-20 02:02:0935.98 35.15 1.66%
TENB 2020-11-20 03:02:1035.98 35.15 1.66%
TENB 2020-11-20 04:02:0935.98 35.15 1.66%
TENB 2020-11-20 05:02:0935.98 35.15 1.66%
TENB 2020-11-20 06:02:0935.98 35.15 1.66%
TENB 2020-11-20 07:02:0935.98 35.15 1.66%
TENB 2020-11-20 08:02:1035.98 35.15 1.66%
TENB 2020-11-20 09:02:1335.98 35.15 1.66%
TENB 2020-11-20 10:02:1235.98 35.15 1.66%
TENB 2020-11-20 11:02:0935.98 35.15 1.66%
TENB 2020-11-20 12:02:1134.83 35.28 1.69%
TENB 2020-11-20 13:02:1234.83 34.01 1.69%
TENB 2020-11-20 14:02:1134.83 31.00 1.69%
TENB 2020-11-20 15:02:1234.83 33.98 1.69%
TENB 2020-11-20 16:02:1236.50 33.98 -0.03%
TENB 2020-11-20 17:02:2635.28 35.16 -0.71%
TENB 2020-11-20 18:02:1336.05 35.96 1.44%
TENB 2020-11-20 19:02:1136.04 35.95 1.47%
TENB 2020-11-20 20:02:1036.08 36.05 1.72%
TENB 2020-11-20 21:02:1336.00 35.96 1.49%
TENB 2020-11-20 22:02:1136.00 35.94 1.38%
TENB 2020-11-20 23:02:0935.86 35.84 1.07%
TENB 2020-11-21 01:08:0341.00 35.50 0.39%
TENB 2020-11-21 02:02:0941.00 35.50 0.39%
TENB 2020-11-21 03:02:0941.00 35.50 0.39%
TENB 2020-11-21 04:02:1041.00 35.50 0.39%
TENB 2020-11-21 05:02:0941.00 35.50 0.39%
TENB 2020-11-21 06:02:0941.00 35.50 0.39%
TENB 2020-11-21 07:02:1241.00 35.50 0.39%
TENB 2020-11-21 08:02:1041.00 35.50 0.39%
TENB 2020-11-21 09:02:0841.00 35.50 0.39%
TENB 2020-11-21 10:02:1141.00 35.50 0.39%
TENB 2020-11-21 11:02:1041.00 35.50 0.39%
TENB 2020-11-21 12:02:1141.00 35.50 0.39%
TENB 2020-11-21 13:02:1141.00 35.50 0.39%
TENB 2020-11-21 13:55:51@praat_poep @Gewetenvanpurm1 @MERuijtenberg @MrsGhasem @TorstenNL @SchuilnaamOlif1 @TwitterSupport @JeroenSchuiling @Politie @Het_OM Beste Politie, Het OM, de harde kern van de volgers van ElGriego79 gaan voorbij aan het feit waar het werkelijk om ging. @twittersupport doe svp hetgeen u moet doen. https://t.co/3YSTLMDIiO Highlight
TENB 2020-11-21 14:02:1041.00 35.50 0.39%
TENB 2020-11-21 15:02:1041.00 35.50 0.39%
TENB 2020-11-21 16:02:1041.00 35.50 0.39%
TENB 2020-11-21 17:02:1041.00 35.50 0.39%
TENB 2020-11-21 18:02:1141.00 35.50 0.39%
TENB 2020-11-21 19:02:1141.00 35.50 0.39%
TENB 2020-11-21 20:02:1141.00 35.50 0.39%
TENB 2020-11-21 21:02:1241.00 35.50 0.39%
TENB 2020-11-21 22:02:1141.00 35.50 0.39%
TENB 2020-11-21 23:02:0941.00 35.50 0.39%
TENB 2020-11-22 01:12:0441.00 35.50 0.39%
TENB 2020-11-22 02:02:0941.00 35.50 0.39%
TENB 2020-11-22 03:02:0841.00 35.50 0.39%
TENB 2020-11-22 04:02:0841.00 35.50 0.39%
TENB 2020-11-22 05:02:0841.00 35.50 0.39%
TENB 2020-11-22 06:02:0941.00 35.50 0.39%
TENB 2020-11-22 07:02:0941.00 35.50 0.39%
TENB 2020-11-22 08:02:0941.00 35.50 0.39%
TENB 2020-11-22 09:02:0941.00 35.50 0.39%
TENB 2020-11-22 10:02:1041.00 35.50 0.39%
TENB 2020-11-22 11:02:0941.00 35.50 0.39%
TENB 2020-11-22 12:02:1141.00 35.50 0.39%
TENB 2020-11-22 13:02:1041.00 35.50 0.39%
TENB 2020-11-22 14:02:1041.00 35.50 0.39%
TENB 2020-11-22 15:02:1041.00 35.50 0.39%
TENB 2020-11-22 16:02:1041.00 35.50 0.39%
TENB 2020-11-22 17:02:1141.00 35.50 0.39%
TENB 2020-11-22 18:02:1041.00 35.50 0.39%
TENB 2020-11-22 19:02:1341.00 35.50 0.39%
TENB 2020-11-22 20:02:1041.00 35.50 0.39%
TENB 2020-11-22 21:02:1141.00 35.50 0.39%
TENB 2020-11-22 22:02:1041.00 35.50 0.39%
TENB 2020-11-22 23:02:1541.00 35.50 0.39%
TENB 2020-11-23 01:10:4241.00 35.50 0.39%
TENB 2020-11-23 02:02:0841.00 35.50 0.39%
TENB 2020-11-23 03:02:0841.00 35.50 0.39%
TENB 2020-11-23 04:02:0941.00 35.50 0.39%
TENB 2020-11-23 05:02:0941.00 35.50 0.39%
TENB 2020-11-23 06:02:0941.00 35.50 0.39%
TENB 2020-11-23 07:02:1141.00 35.50 0.39%
TENB 2020-11-23 08:02:0941.00 35.50 0.39%
TENB 2020-11-23 09:02:1041.00 35.50 0.39%
TENB 2020-11-23 10:02:1241.00 35.50 0.39%
TENB 2020-11-23 11:02:1141.00 35.50 0.39%
TENB 2020-11-23 12:02:1241.00 35.50 0.39%
TENB 2020-11-23 13:02:1041.00 35.50 0.39%
TENB 2020-11-23 14:02:1141.00 35.50 0.39%
TENB 2020-11-23 15:02:1241.00 33.87 0.39%
TENB 2020-11-23 16:02:1138.00 33.87 0.39%
TENB 2020-11-23 17:02:2435.47 35.32 -1.17%
TENB 2020-11-23 18:02:1635.22 35.00 -2.18%
TENB 2020-11-23 19:02:1334.85 34.71 -2.99%
TENB 2020-11-23 20:02:1134.87 34.77 -2.90%
TENB 2020-11-23 21:02:1134.90 34.88 -2.60%
TENB 2020-11-23 22:02:1134.95 34.91 -2.46%
TENB 2020-11-23 23:02:1134.73 34.71 -3.07%
TENB 2020-11-24 01:08:1939.00 34.62 -3.45%
TENB 2020-11-24 02:02:1039.00 34.62 -3.45%
TENB 2020-11-24 03:02:1036.50 34.62 -3.45%
TENB 2020-11-24 04:02:1036.50 34.62 -3.45%
TENB 2020-11-24 05:02:1136.50 34.62 -3.45%
TENB 2020-11-24 06:02:0936.50 34.62 -3.45%
TENB 2020-11-24 07:02:1236.50 34.62 -3.45%
TENB 2020-11-24 08:02:0836.50 34.62 -3.45%
TENB 2020-11-24 09:02:1539.00 34.62 -3.45%
TENB 2020-11-24 10:02:1239.00 34.62 -3.45%
TENB 2020-11-24 11:02:1339.00 34.62 -3.45%
TENB 2020-11-24 12:02:1639.00 34.62 -3.45%
TENB 2020-11-24 13:02:1239.00 34.62 -3.45%
TENB 2020-11-24 14:02:2039.00 34.62 -3.45%
TENB 2020-11-24 15:02:1439.00 34.48 -3.45%
TENB 2020-11-24 16:02:1736.50 34.48 -3.45%
TENB 2020-11-24 17:03:5434.61 34.52 -0.49%
TENB 2020-11-24 18:02:1634.59 34.47 -0.78%
TENB 2020-11-24 19:03:2634.25 34.19 -1.50%
TENB 2020-11-24 20:02:1034.32 34.28 -1.29%
TENB 2020-11-24 21:02:1134.38 34.35 -1.12%
TENB 2020-11-24 22:02:1234.39 34.35 -1.04%
TENB 2020-11-24 23:02:1134.58 34.30 -0.92%
TENB 2020-11-25 01:08:0434.58 34.30 -1.06%
TENB 2020-11-25 02:02:0934.58 34.30 -1.06%
TENB 2020-11-25 03:02:1134.58 34.30 -1.06%
TENB 2020-11-25 04:02:1034.58 34.30 -1.06%
TENB 2020-11-25 05:02:1234.58 34.30 -1.06%
TENB 2020-11-25 06:02:1034.58 34.30 -1.06%
TENB 2020-11-25 07:02:1234.58 34.30 -1.06%
TENB 2020-11-25 08:02:0934.58 34.30 -1.06%
TENB 2020-11-25 09:02:0934.58 34.30 -1.06%
TENB 2020-11-25 10:02:1134.58 34.30 -1.06%
TENB 2020-11-25 11:02:1034.58 34.30 -1.06%
TENB 2020-11-25 12:02:1146.00 34.01 -1.06%
TENB 2020-11-25 13:02:1246.00 30.00 -1.06%
TENB 2020-11-25 14:02:1246.00 30.00 -1.06%
TENB 2020-11-25 15:02:1246.00 34.00 0.23%
TENB 2020-11-25 16:02:1144.07 34.01 0.23%
TENB 2020-11-25 18:02:1634.16 34.09 -0.96%
TENB 2020-11-25 19:02:1233.83 33.77 -1.86%
TENB 2020-11-25 20:02:1334.07 34.04 -1.05%
TENB 2020-11-25 21:02:1134.41 34.30 -0.23%
TENB 2020-11-25 22:02:1535.19 35.12 2.12%
TENB 2020-11-25 23:02:1246.00 34.41 1.98%
TENB 2020-11-26 01:09:4935.11 33.92 2.75%
TENB 2020-11-26 02:02:1035.11 33.92 2.75%
TENB 2020-11-26 03:02:1035.11 33.92 2.75%
TENB 2020-11-26 04:02:1235.11 33.92 2.75%
TENB 2020-11-26 05:02:1335.11 33.92 2.75%
TENB 2020-11-26 06:02:1135.11 33.92 2.75%
TENB 2020-11-26 07:02:1135.11 33.92 2.75%
TENB 2020-11-26 08:02:1035.11 33.92 2.75%
TENB 2020-11-26 09:02:1035.11 33.92 2.75%
TENB 2020-11-26 10:02:1235.11 33.92 2.75%
TENB 2020-11-26 11:02:1135.11 33.92 2.75%
TENB 2020-11-26 12:02:1135.11 33.92 2.75%
TENB 2020-11-26 13:02:1235.11 33.92 2.75%
TENB 2020-11-26 14:02:1135.11 33.92 2.75%
TENB 2020-11-26 15:02:1135.11 33.92 2.75%
TENB 2020-11-26 16:02:1235.11 33.92 2.75%
TENB 2020-11-26 17:02:1135.11 33.92 2.75%
TENB 2020-11-26 18:02:1135.11 33.92 2.75%
TENB 2020-11-26 19:02:1235.11 33.92 2.75%
TENB 2020-11-26 20:02:1235.11 33.92 2.75%
TENB 2020-11-26 21:02:1435.11 33.92 2.75%
TENB 2020-11-26 22:02:1335.11 33.92 2.75%
TENB 2020-11-26 23:02:1235.11 33.92 2.75%
TENB 2020-11-27 01:10:5535.11 33.92 2.75%
TENB 2020-11-27 02:02:1135.11 33.92 2.75%
TENB 2020-11-27 03:02:1135.11 33.92 2.75%
TENB 2020-11-27 04:02:1035.11 33.92 2.75%
TENB 2020-11-27 05:02:1235.11 33.92 2.75%
TENB 2020-11-27 06:02:1135.11 33.92 2.75%
TENB 2020-11-27 07:02:1135.11 33.92 2.75%
TENB 2020-11-27 08:02:0935.11 33.92 2.75%
TENB 2020-11-27 09:02:1035.11 33.92 2.75%
TENB 2020-11-27 10:02:1035.11 33.92 2.75%
TENB 2020-11-27 12:03:1134.81 33.92 2.75%
TENB 2020-11-27 13:02:1834.47 37.00 0.88%
TENB 2020-11-27 14:02:1034.47 37.00 0.88%
TENB 2020-11-27 15:02:1034.47 37.00 0.88%
TENB 2020-11-27 16:02:1444.94 33.60 0.88%
TENB 2020-11-27 17:02:2035.24 35.16 0.17%
TENB 2020-11-27 18:02:4335.67 35.60 1.74%
TENB 2020-11-27 19:02:2235.62 35.53 1.28%
TENB 2020-11-27 20:02:1436.50 35.40 2.28%
TENB 2020-11-27 21:02:1336.50 35.40 2.28%
TENB 2020-11-27 22:02:1550.00 35.50 2.28%
TENB 2020-11-27 23:02:1350.00 35.50 2.28%
TENB 2020-11-28 01:08:2650.00 35.50 1.81%
TENB 2020-11-28 02:02:1150.00 35.50 1.81%
TENB 2020-11-28 03:02:1250.00 35.50 1.81%
TENB 2020-11-28 04:02:1250.00 35.50 1.81%
TENB 2020-11-28 05:02:1450.00 35.50 1.81%
TENB 2020-11-28 06:02:1250.00 35.50 1.81%
TENB 2020-11-28 07:02:1550.00 35.50 1.81%
TENB 2020-11-28 08:02:1250.00 35.50 1.81%
TENB 2020-11-28 09:02:1250.00 35.50 1.81%
TENB 2020-11-28 10:02:1350.00 35.50 1.81%
TENB 2020-11-28 11:02:1250.00 35.50 1.81%
TENB 2020-11-28 12:02:1450.00 35.50 1.81%
TENB 2020-11-28 13:02:1150.00 35.50 1.81%
TENB 2020-11-28 14:16:5150.00 35.50 1.81%
TENB 2020-11-28 15:02:1350.00 35.50 1.81%
TENB 2020-11-28 16:02:1250.00 35.50 1.81%
TENB 2020-11-28 17:02:1250.00 35.50 1.81%
TENB 2020-11-28 18:02:1350.00 35.50 1.81%
TENB 2020-11-28 19:02:1250.00 35.50 1.81%
TENB 2020-11-28 20:02:1250.00 35.50 1.81%
TENB 2020-11-28 21:02:1350.00 35.50 1.81%
TENB 2020-11-28 22:02:1250.00 35.50 1.81%
TENB 2020-11-28 23:02:1250.00 35.50 1.81%
TENB 2020-11-29 01:11:1250.00 35.50 1.81%
TENB 2020-11-29 02:02:1050.00 35.50 1.81%
TENB 2020-11-29 03:02:0950.00 35.50 1.81%
TENB 2020-11-29 04:02:0950.00 35.50 1.81%
TENB 2020-11-29 05:02:1050.00 35.50 1.81%
TENB 2020-11-29 06:02:0950.00 35.50 1.81%
TENB 2020-11-29 07:02:1050.00 35.50 1.81%
TENB 2020-11-29 08:02:0950.00 35.50 1.81%
TENB 2020-11-29 09:02:0850.00 35.50 1.81%
TENB 2020-11-29 10:02:1050.00 35.50 1.81%
TENB 2020-11-29 11:02:0950.00 35.50 1.81%
TENB 2020-11-29 12:02:1150.00 35.50 1.81%
TENB 2020-11-29 13:02:1050.00 35.50 1.81%
TENB 2020-11-29 14:02:1050.00 35.50 1.81%
TENB 2020-11-29 15:02:1150.00 35.50 1.81%
TENB 2020-11-29 16:02:1150.00 35.50 1.81%
TENB 2020-11-29 17:02:1150.00 35.50 1.81%
TENB 2020-11-29 18:02:1150.00 35.50 1.81%
TENB 2020-11-29 19:02:1350.00 35.50 1.81%
TENB 2020-11-29 20:02:1050.00 35.50 1.81%
TENB 2020-11-29 21:02:1050.00 35.50 1.81%
TENB 2020-11-29 22:02:1050.00 35.50 1.81%
TENB 2020-11-29 23:02:1650.00 35.50 1.81%
TENB 2020-11-30 01:12:1050.00 35.50 1.81%
TENB 2020-11-30 02:02:0750.00 35.50 1.81%
TENB 2020-11-30 03:02:1150.00 35.50 1.81%
TENB 2020-11-30 04:02:0850.00 35.50 1.81%
TENB 2020-11-30 05:02:1050.00 35.50 1.81%
TENB 2020-11-30 06:06:4150.00 35.50 1.81%
TENB 2020-11-30 07:02:0950.00 35.50 1.81%
TENB 2020-11-30 08:02:0950.00 35.50 1.81%
TENB 2020-11-30 09:02:2550.00 35.50 1.81%
TENB 2020-11-30 10:02:1150.00 35.50 1.81%
TENB 2020-11-30 11:02:1050.00 35.50 1.81%
TENB 2020-11-30 12:02:1350.00 35.50 1.81%
TENB 2020-11-30 13:02:1250.00 35.50 1.81%
TENB 2020-11-30 14:02:1050.00 35.50 1.81%
TENB 2020-11-30 15:02:1150.00 33.48 1.81%
TENB 2020-11-30 16:02:1235.85 35.00 1.81%
TENB 2020-11-30 17:02:1235.73 35.66 -0.58%
TENB 2020-11-30 18:02:1235.14 35.05 -2.76%
TENB 2020-11-30 19:02:1035.51 35.46 -1.11%
TENB 2020-11-30 20:02:1135.57 35.52 -1.03%
TENB 2020-11-30 21:02:1335.84 35.81 -0.17%
TENB 2020-11-30 22:02:1436.14 36.08 0.53%
TENB 2020-11-30 23:02:1235.90 35.86 -0.03%
TENB 2020-12-01 01:07:5641.50 34.01 -0.06%
TENB 2020-12-01 02:02:0741.50 34.01 -0.06%
TENB 2020-12-01 03:02:1041.50 34.01 -0.06%
TENB 2020-12-01 04:02:0741.50 34.01 -0.06%
TENB 2020-12-01 05:02:0941.50 34.01 -0.06%
TENB 2020-12-01 06:02:0841.50 34.01 -0.06%
TENB 2020-12-01 07:02:0841.50 34.01 -0.06%
TENB 2020-12-01 08:02:0941.50 34.01 -0.06%
TENB 2020-12-01 09:02:1041.50 34.01 -0.06%
TENB 2020-12-01 10:02:1441.50 34.01 -0.06%
TENB 2020-12-01 11:02:1141.50 34.01 -0.06%
TENB 2020-12-01 12:02:1341.50 34.01 -0.06%
TENB 2020-12-01 13:02:1235.90 34.01 -0.06%
TENB 2020-12-01 14:02:1235.90 34.01 -0.06%
TENB 2020-12-01 15:02:1135.90 34.99 -0.06%
TENB 2020-12-01 16:02:1336.77 35.00 0.97%
TENB 2020-12-01 17:02:1235.46 35.38 -1.67%
TENB 2020-12-01 18:02:0835.28 35.19 -2.17%
TENB 2020-12-01 19:02:1235.09 35.03 -2.69%
TENB 2020-12-01 20:02:1335.45 35.40 -1.58%
TENB 2020-12-01 21:02:1335.67 35.62 -1.03%
TENB 2020-12-01 22:02:1335.99 35.96 -0.08%
TENB 2020-12-01 23:02:1336.04 35.99 0.08%
TENB 2020-12-02 01:08:2637.51 34.00 0.73%
TENB 2020-12-02 02:02:0837.51 34.00 0.73%
TENB 2020-12-02 03:02:1037.51 34.00 0.73%
TENB 2020-12-02 04:02:1037.51 34.00 0.73%
TENB 2020-12-02 05:02:1137.51 34.00 0.73%
TENB 2020-12-02 06:02:1037.51 34.00 0.73%
TENB 2020-12-02 07:02:1137.51 34.00 0.73%
TENB 2020-12-02 08:02:1037.51 34.00 0.73%
TENB 2020-12-02 09:02:1037.51 34.00 0.73%
TENB 2020-12-02 10:02:1337.51 34.00 0.73%
TENB 2020-12-02 11:02:1237.51 34.00 0.73%
TENB 2020-12-02 12:02:1537.51 34.00 0.73%
TENB 2020-12-02 13:02:1437.51 34.00 0.73%
TENB 2020-12-02 14:02:1435.90 34.00 0.73%
TENB 2020-12-02 15:02:1435.90 32.00 0.73%
TENB 2020-12-02 16:02:1436.25 35.00 0.73%
TENB 2020-12-02 17:02:1735.92 35.78 -1.94%
TENB 2020-12-02 18:02:1135.81 35.76 -0.67%
TENB 2020-12-02 19:02:1435.88 35.79 -0.44%
TENB 2020-12-02 20:02:1435.73 35.64 -1.00%
TENB 2020-12-02 21:02:1635.90 35.88 -0.33%
TENB 2020-12-02 22:02:1536.06 36.00 0.11%
TENB 2020-12-02 22:18:10Daktronics, Inc. (DAKT) CEO Reece Kurtenbach on Q2 2021 Results - Earnings Call Transcript Highlight
TENB 2020-12-02 23:02:1336.24 36.19 0.47%
TENB 2020-12-03 01:07:5037.51 36.20 0.61%
TENB 2020-12-03 02:02:0837.51 36.20 0.61%
TENB 2020-12-03 03:02:1237.51 36.20 0.61%
TENB 2020-12-03 04:02:1237.51 36.20 0.61%
TENB 2020-12-03 05:02:1537.51 36.20 0.61%
TENB 2020-12-03 06:02:1237.51 36.20 0.61%
TENB 2020-12-03 07:02:1137.51 36.20 0.61%
TENB 2020-12-03 08:02:1037.51 36.20 0.61%
TENB 2020-12-03 09:02:1037.51 36.20 0.61%
TENB 2020-12-03 10:02:1637.51 36.20 0.61%
TENB 2020-12-03 11:02:1337.51 36.20 0.61%
TENB 2020-12-03 12:02:1336.81 36.20 0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98