investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TENB: Tenable Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-04-01
TENB 2024-04-01 18:01:3450.00 48.35 19.56%
TENB 2024-04-01 19:01:3049.71 48.89 0.85%
TENB 2024-04-01 20:01:290.00 0.00 0.85%
2024-04-02
TENB 2024-04-02 05:01:1660.27 40.70 0.85%
TENB 2024-04-02 06:01:5250.12 47.88 0.00%
TENB 2024-04-02 07:01:1658.60 47.91 0.00%
TENB 2024-04-02 08:01:3650.08 47.92 0.00%
TENB 2024-04-02 09:01:1850.07 47.95 0.00%
TENB 2024-04-02 10:01:4248.08 47.97 -2.71%
TENB 2024-04-02 11:01:1747.81 47.79 -3.12%
TENB 2024-04-02 12:01:4148.02 47.98 -2.75%
TENB 2024-04-02 13:01:2547.99 47.96 -2.73%
TENB 2024-04-02 14:01:4147.87 47.85 -2.99%
TENB 2024-04-02 15:01:1747.76 47.75 -3.20%
TENB 2024-04-02 16:01:5048.90 46.98 16.73%
TENB 2024-04-02 17:01:2648.36 47.55 16.76%
TENB 2024-04-02 20:01:410.00 0.00 16.76%
2024-04-03
TENB 2024-04-03 05:01:0960.27 40.70 16.76%
TENB 2024-04-03 07:01:2456.33 40.70 16.76%
TENB 2024-04-03 08:01:4856.77 40.70 16.76%
TENB 2024-04-03 10:01:3847.85 47.71 -0.26%
TENB 2024-04-03 11:01:3147.91 47.88 -0.12%
TENB 2024-04-03 12:01:3347.82 47.78 -0.26%
TENB 2024-04-03 13:01:1647.78 47.73 -0.41%
TENB 2024-04-03 14:01:3848.02 47.97 0.04%
TENB 2024-04-03 15:01:3048.03 48.00 0.12%
TENB 2024-04-03 16:01:3648.79 43.85 -0.32%
TENB 2024-04-03 17:01:2348.79 43.85 -0.33%
TENB 2024-04-03 18:01:3348.27 47.58 -0.33%
TENB 2024-04-03 20:01:330.00 0.00 -0.33%
2024-04-04
TENB 2024-04-04 05:01:2060.27 40.70 -0.33%
TENB 2024-04-04 07:01:3352.50 43.49 -0.33%
TENB 2024-04-04 08:01:3952.50 47.56 -0.33%
TENB 2024-04-04 10:01:4948.50 48.37 1.23%
TENB 2024-04-04 11:01:2348.62 48.58 1.56%
TENB 2024-04-04 12:01:4048.61 48.59 1.61%
TENB 2024-04-04 13:01:2548.84 48.83 2.11%
TENB 2024-04-04 14:01:4348.36 48.32 1.06%
TENB 2024-04-04 15:01:3447.59 47.54 -0.56%
TENB 2024-04-04 16:01:5348.46 47.20 16.35%
TENB 2024-04-04 17:01:2748.46 47.20 16.39%
TENB 2024-04-04 18:01:3348.46 47.20 -1.30%
TENB 2024-04-04 20:01:440.00 0.00 -1.30%
2024-04-05
TENB 2024-04-05 05:01:2160.27 40.70 -1.30%
TENB 2024-04-05 07:01:2353.05 40.70 -1.30%
TENB 2024-04-05 08:01:4547.93 47.08 -1.30%
TENB 2024-04-05 09:01:2248.33 47.51 0.02%
TENB 2024-04-05 10:01:4848.01 47.92 1.02%
TENB 2024-04-05 11:01:2848.09 48.06 1.19%
TENB 2024-04-05 12:01:4148.29 48.27 1.59%
TENB 2024-04-05 13:01:2248.46 48.42 1.94%
TENB 2024-04-05 14:01:4748.25 48.21 1.51%
TENB 2024-04-05 15:01:2248.45 48.43 1.94%
TENB 2024-04-05 16:01:4848.88 47.34 1.67%
TENB 2024-04-05 18:01:4548.72 47.90 1.67%
TENB 2024-04-05 20:01:330.00 0.00 1.67%
2024-04-08
TENB 2024-04-08 04:01:500.00 47.50 1.67%
TENB 2024-04-08 05:01:3452.42 47.50 1.67%
TENB 2024-04-08 07:01:2153.05 48.30 1.67%
TENB 2024-04-08 08:01:4248.87 48.30 1.67%
TENB 2024-04-08 09:02:0362.56 48.30 1.67%
TENB 2024-04-08 10:01:5048.16 48.02 -0.38%
TENB 2024-04-08 11:01:2648.52 48.46 0.36%
TENB 2024-04-08 12:01:4848.18 48.15 -0.29%
TENB 2024-04-08 13:01:1748.10 48.09 -0.44%
TENB 2024-04-08 14:01:3448.19 48.17 -0.27%
TENB 2024-04-08 15:01:1548.45 48.44 0.29%
TENB 2024-04-08 16:01:5248.88 47.50 0.21%
TENB 2024-04-08 17:01:1448.84 48.02 0.21%
TENB 2024-04-08 18:01:4548.85 48.03 0.21%
TENB 2024-04-08 20:01:340.00 0.00 0.21%
2024-04-09
TENB 2024-04-09 05:01:2660.27 40.70 0.21%
TENB 2024-04-09 07:01:3853.05 40.70 0.21%
TENB 2024-04-09 08:01:4748.87 47.76 0.21%
TENB 2024-04-09 10:01:3249.00 48.90 1.12%
TENB 2024-04-09 11:01:1649.09 49.05 1.37%
TENB 2024-04-09 12:01:3749.04 48.99 1.22%
TENB 2024-04-09 13:01:2649.00 48.93 1.14%
TENB 2024-04-09 14:01:4748.89 48.85 0.93%
TENB 2024-04-09 15:01:4048.85 48.80 0.83%
TENB 2024-04-09 16:01:5750.00 47.20 1.45%
TENB 2024-04-09 17:01:2649.57 48.75 1.45%
TENB 2024-04-09 18:01:3550.00 47.20 1.45%
TENB 2024-04-09 20:01:320.00 0.00 1.45%
2024-04-10
TENB 2024-04-10 04:01:560.00 44.00 1.45%
TENB 2024-04-10 05:01:2260.27 44.00 1.45%
TENB 2024-04-10 07:01:2256.98 40.70 -1.01%
TENB 2024-04-10 08:01:5756.98 48.63 -1.01%
TENB 2024-04-10 09:01:1448.06 44.00 -1.01%
TENB 2024-04-10 10:01:4248.19 48.05 -2.07%
TENB 2024-04-10 11:01:2148.28 48.22 -1.80%
TENB 2024-04-10 12:01:2748.17 48.08 -2.09%
TENB 2024-04-10 13:01:2648.39 48.35 -1.53%
TENB 2024-04-10 14:01:3448.54 48.45 -1.20%
TENB 2024-04-10 15:01:1848.40 48.33 -1.59%
TENB 2024-04-10 16:01:4449.77 47.81 -0.66%
TENB 2024-04-10 17:01:1549.77 47.81 -0.65%
TENB 2024-04-10 18:01:1852.00 47.47 -0.65%
TENB 2024-04-10 20:01:310.00 0.00 -0.65%
2024-04-11
TENB 2024-04-11 04:01:530.00 46.00 -0.65%
TENB 2024-04-11 05:01:3360.27 46.00 -0.65%
TENB 2024-04-11 07:01:2058.60 46.00 -0.65%
TENB 2024-04-11 09:01:1669.10 46.00 -0.65%
TENB 2024-04-11 10:01:4049.09 48.96 0.51%
TENB 2024-04-11 11:01:1549.30 49.26 0.96%
TENB 2024-04-11 12:01:3849.65 49.60 1.69%
TENB 2024-04-11 13:01:1849.71 49.65 1.81%
TENB 2024-04-11 14:01:3749.69 49.66 1.81%
TENB 2024-04-11 15:01:2549.81 49.78 2.04%
TENB 2024-04-11 16:01:3050.50 48.92 2.30%
TENB 2024-04-11 17:01:2650.50 48.92 2.32%
TENB 2024-04-11 18:01:4250.50 46.25 2.32%
TENB 2024-04-11 20:01:470.00 0.00 2.32%
2024-04-12
TENB 2024-04-12 04:01:470.00 46.00 2.32%
TENB 2024-04-12 05:01:3560.27 46.00 2.32%
TENB 2024-04-12 06:01:3460.27 46.00 -0.02%
TENB 2024-04-12 07:01:1655.42 46.00 -0.02%
TENB 2024-04-12 08:01:1351.04 46.00 -0.02%
TENB 2024-04-12 09:00:5951.05 46.00 -0.02%
TENB 2024-04-12 10:01:5749.58 49.53 -0.74%
TENB 2024-04-12 11:01:2749.40 49.35 -1.11%
TENB 2024-04-12 12:01:2049.05 49.02 -1.84%
TENB 2024-04-12 13:01:1349.13 49.10 -1.66%
TENB 2024-04-12 14:01:3148.73 48.70 -2.50%
TENB 2024-04-12 15:01:1848.41 48.39 -3.12%
TENB 2024-04-12 16:01:5249.50 48.54 -2.66%
TENB 2024-04-12 17:01:2749.48 47.54 -2.52%
TENB 2024-04-12 18:01:3649.50 48.24 -2.52%
TENB 2024-04-12 19:01:3748.88 48.06 -2.52%
TENB 2024-04-12 20:01:330.00 0.00 -2.52%
2024-04-15
TENB 2024-04-15 04:01:370.00 46.00 -2.52%
TENB 2024-04-15 05:01:1760.27 46.00 -2.52%
TENB 2024-04-15 07:01:2154.27 46.00 -2.52%
TENB 2024-04-15 08:01:3049.99 46.00 -2.52%
TENB 2024-04-15 10:01:4448.51 48.46 -0.08%
TENB 2024-04-15 11:01:3047.49 47.42 -2.12%
TENB 2024-04-15 12:01:5047.08 47.03 -2.92%
TENB 2024-04-15 13:01:3046.78 46.73 -3.49%
TENB 2024-04-15 14:01:3746.36 46.32 -4.33%
TENB 2024-04-15 15:01:2345.90 45.86 -5.31%
TENB 2024-04-15 16:01:3446.86 45.02 -5.15%
TENB 2024-04-15 17:01:1146.33 45.53 -5.30%
TENB 2024-04-15 18:01:2948.50 45.00 -5.30%
TENB 2024-04-15 20:01:400.00 0.00 -5.30%
2024-04-16
TENB 2024-04-16 05:01:1160.27 40.70 0.12%
TENB 2024-04-16 07:01:1454.27 40.70 0.12%
TENB 2024-04-16 08:01:2747.07 44.51 0.12%
TENB 2024-04-16 09:01:1347.07 40.70 0.12%
TENB 2024-04-16 10:01:3745.58 45.54 -0.74%
TENB 2024-04-16 11:01:2045.65 45.60 -0.64%
TENB 2024-04-16 12:01:3745.56 45.53 -0.85%
TENB 2024-04-16 13:01:0445.78 45.75 -0.37%
TENB 2024-04-16 14:01:3745.57 45.54 -0.78%
TENB 2024-04-16 15:01:2545.50 45.47 -0.95%
TENB 2024-04-16 16:01:4446.62 45.00 -0.47%
TENB 2024-04-16 17:01:2546.62 45.00 -0.50%
TENB 2024-04-16 18:01:3746.73 45.00 -0.50%
TENB 2024-04-16 20:01:450.00 0.00 0.41%
2024-04-17
TENB 2024-04-17 05:01:2660.27 40.70 0.41%
TENB 2024-04-17 07:01:1854.27 41.87 0.41%
TENB 2024-04-17 08:01:2854.27 44.51 0.41%
TENB 2024-04-17 10:01:4945.46 45.39 -0.61%
TENB 2024-04-17 11:01:1645.12 45.09 -1.33%
TENB 2024-04-17 12:01:3544.99 44.94 -1.61%
TENB 2024-04-17 13:01:2145.03 44.96 -1.61%
TENB 2024-04-17 14:01:4045.12 45.08 -1.37%
TENB 2024-04-17 15:01:1444.90 44.84 -1.83%
TENB 2024-04-17 16:01:4745.27 44.00 -2.90%
TENB 2024-04-17 17:01:3345.27 44.00 -2.91%
TENB 2024-04-17 18:01:2347.55 44.00 -2.91%
TENB 2024-04-17 20:01:340.00 0.00 -2.91%
2024-04-18
TENB 2024-04-18 04:01:340.00 43.00 -2.91%
TENB 2024-04-18 05:01:1260.27 43.00 -2.91%
TENB 2024-04-18 07:01:1854.27 44.50 -2.91%
TENB 2024-04-18 10:01:4244.29 44.25 -0.26%
TENB 2024-04-18 11:01:1144.98 44.93 1.25%
TENB 2024-04-18 12:01:2744.82 44.81 0.92%
TENB 2024-04-18 13:01:3544.54 44.52 0.33%
TENB 2024-04-18 14:01:4544.21 44.18 -0.44%
TENB 2024-04-18 15:01:1944.23 44.19 -0.35%
TENB 2024-04-18 16:01:3944.97 43.34 -0.63%
TENB 2024-04-18 17:01:2444.47 43.68 -0.86%
TENB 2024-04-18 18:01:2144.48 43.68 -0.86%
TENB 2024-04-18 20:01:470.00 0.00 -0.86%
2024-04-19
TENB 2024-04-19 05:01:1560.27 33.52 -0.86%
TENB 2024-04-19 07:01:3856.27 38.96 -0.86%
TENB 2024-04-19 08:01:2956.27 42.61 -0.86%
TENB 2024-04-19 09:01:1845.97 43.41 -0.90%
TENB 2024-04-19 10:01:5844.50 44.42 0.92%
TENB 2024-04-19 11:01:2744.54 44.51 0.97%
TENB 2024-04-19 12:01:4044.64 44.58 1.19%
TENB 2024-04-19 13:01:3044.61 44.57 1.17%
TENB 2024-04-19 14:01:3844.44 44.39 0.77%
TENB 2024-04-19 15:01:2344.20 44.16 0.18%
TENB 2024-04-19 16:01:4750.00 44.83 1.67%
TENB 2024-04-19 17:01:2045.71 43.95 1.68%
TENB 2024-04-19 18:01:2750.00 43.11 0.73%
TENB 2024-04-19 20:01:420.00 0.00 0.73%
2024-04-22
TENB 2024-04-22 07:01:0956.44 36.58 0.73%
TENB 2024-04-22 08:02:1345.10 36.58 0.61%
TENB 2024-04-22 09:01:1745.10 28.80 0.61%
TENB 2024-04-22 10:01:4244.70 44.64 -0.29%
TENB 2024-04-22 11:01:2244.32 44.28 -1.18%
TENB 2024-04-22 12:01:4244.81 44.76 -0.14%
TENB 2024-04-22 13:01:2444.90 44.86 0.07%
TENB 2024-04-22 14:01:4145.22 45.19 0.88%
TENB 2024-04-22 15:01:3045.35 45.32 1.13%
TENB 2024-04-22 16:01:4645.34 44.14 0.45%
TENB 2024-04-22 18:01:3545.34 43.11 0.45%
TENB 2024-04-22 20:01:390.00 0.00 0.45%
2024-04-23
TENB 2024-04-23 05:01:1160.27 41.18 0.45%
TENB 2024-04-23 07:01:2356.44 41.18 0.45%
TENB 2024-04-23 10:01:3046.37 46.25 2.99%
TENB 2024-04-23 11:01:2746.36 46.30 2.90%
TENB 2024-04-23 12:01:4146.38 46.33 2.97%
TENB 2024-04-23 13:01:0946.05 46.02 2.25%
TENB 2024-04-23 14:01:3946.28 46.25 2.74%
TENB 2024-04-23 15:01:2346.44 46.41 3.12%
TENB 2024-04-23 16:01:4249.00 45.88 2.50%
TENB 2024-04-23 17:01:1147.06 43.11 1.89%
TENB 2024-04-23 18:01:3649.00 43.11 1.89%
TENB 2024-04-23 20:01:560.00 0.00 1.89%
2024-04-24
TENB 2024-04-24 05:01:3251.00 41.18 1.89%
TENB 2024-04-24 08:01:2451.00 45.05 0.31%
TENB 2024-04-24 09:01:1449.00 46.50 0.31%
TENB 2024-04-24 10:01:2646.95 46.87 1.75%
TENB 2024-04-24 11:01:1946.71 46.67 1.18%
TENB 2024-04-24 12:01:2846.21 46.16 0.07%
TENB 2024-04-24 13:01:1546.59 46.57 0.95%
TENB 2024-04-24 14:01:2746.66 46.63 1.09%
TENB 2024-04-24 15:01:1246.51 46.47 0.78%
TENB 2024-04-24 16:01:2350.50 43.11 0.60%
TENB 2024-04-24 17:01:1647.31 45.53 0.59%
TENB 2024-04-24 18:01:1950.50 43.11 0.59%
TENB 2024-04-24 20:01:210.00 0.00 0.59%
2024-04-25
TENB 2024-04-25 05:01:1660.27 33.52 0.59%
TENB 2024-04-25 07:01:3956.44 36.58 0.59%
TENB 2024-04-25 09:01:3866.56 28.80 0.59%
TENB 2024-04-25 10:01:5845.12 45.08 -2.88%
TENB 2024-04-25 11:01:3245.23 45.18 -2.67%
TENB 2024-04-25 12:01:4545.38 45.34 -2.28%
TENB 2024-04-25 13:01:2645.52 45.48 -1.97%
TENB 2024-04-25 14:02:0145.64 45.62 -1.69%
TENB 2024-04-25 15:01:3645.51 45.49 -1.97%
TENB 2024-04-25 16:01:4446.26 44.50 -2.25%
TENB 2024-04-25 17:01:4146.26 44.50 -2.24%
TENB 2024-04-25 18:01:4449.00 44.10 -2.24%
TENB 2024-04-25 20:01:420.00 0.00 -2.24%
2024-04-26
TENB 2024-04-26 05:01:2760.27 41.00 -2.24%
TENB 2024-04-26 06:01:5260.27 33.52 -2.24%
TENB 2024-04-26 07:01:4355.36 36.58 -2.24%
TENB 2024-04-26 09:01:3455.36 45.63 0.47%
TENB 2024-04-26 10:01:4446.27 46.13 1.96%
TENB 2024-04-26 11:01:3046.45 46.43 2.28%
TENB 2024-04-26 12:01:5746.33 46.31 1.98%
TENB 2024-04-26 13:01:3746.39 46.36 2.11%
TENB 2024-04-26 14:02:0446.27 46.24 1.85%
TENB 2024-04-26 15:01:3946.24 46.22 1.85%
TENB 2024-04-26 16:01:4746.29 45.00 1.31%
TENB 2024-04-26 17:01:0846.29 45.00 1.34%
TENB 2024-04-26 20:01:280.00 0.00 1.34%
2024-04-29
TENB 2024-04-29 05:01:1060.27 33.52 1.34%
TENB 2024-04-29 07:01:1150.63 36.58 1.34%
TENB 2024-04-29 08:01:5246.64 36.58 1.34%
TENB 2024-04-29 10:01:4545.82 45.71 -0.48%
TENB 2024-04-29 11:01:2345.93 45.89 -0.18%
TENB 2024-04-29 12:01:4145.89 45.85 -0.24%
TENB 2024-04-29 13:01:2645.86 45.83 -0.33%
TENB 2024-04-29 14:01:5046.00 45.97 -0.04%
TENB 2024-04-29 15:01:3245.74 45.72 -0.57%
TENB 2024-04-29 16:01:4246.65 31.12 -0.73%
TENB 2024-04-29 17:01:3346.55 44.77 -0.72%
TENB 2024-04-29 18:01:3046.65 36.58 -0.72%
TENB 2024-04-29 20:01:560.00 0.00 -0.72%
2024-04-30
TENB 2024-04-30 05:01:2460.27 33.52 -0.72%
TENB 2024-04-30 07:01:3851.40 36.58 -0.72%
TENB 2024-04-30 08:01:5947.35 36.58 -0.72%
TENB 2024-04-30 09:01:2751.40 36.58 -0.72%
TENB 2024-04-30 10:02:0245.30 45.21 -0.96%
TENB 2024-04-30 11:01:4145.33 45.30 -0.74%
TENB 2024-04-30 12:01:4045.02 45.00 -1.39%
TENB 2024-04-30 13:01:3845.12 45.05 -1.17%
TENB 2024-04-30 14:01:5145.24 45.19 -0.93%
TENB 2024-04-30 15:01:4745.18 45.13 -1.11%
TENB 2024-04-30 16:01:5856.00 28.16 -1.52%
TENB 2024-04-30 17:01:2945.84 44.10 -1.53%
TENB 2024-04-30 18:01:3351.40 43.97 -1.53%
TENB 2024-04-30 20:01:550.00 0.00 -1.53%
2024-05-01
TENB 2024-05-01 04:01:510.00 42.00 -1.53%
TENB 2024-05-01 05:01:3560.27 42.00 -1.53%
TENB 2024-05-01 07:01:2552.00 42.00 -1.53%
TENB 2024-05-01 10:02:0544.78 44.71 -0.55%
TENB 2024-05-01 11:01:4344.64 44.58 -0.85%
TENB 2024-05-01 12:01:5344.49 44.46 -1.07%
TENB 2024-05-01 13:01:4044.85 44.81 -0.28%
TENB 2024-05-01 14:01:5345.35 45.27 0.79%
TENB 2024-05-01 15:01:2546.01 45.96 2.23%
TENB 2024-05-01 16:01:3752.00 42.00 0.13%
TENB 2024-05-01 17:01:1549.80 42.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.