investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TECH: Bio-Techne Corp - Common Stock





Clear duplicates of prices



2026-01-14
TECH 2026-01-14 02:03:220.00 0.00 -0.30%
TECH 2026-01-14 05:02:33106.17 36.60 -0.30%
TECH 2026-01-14 06:03:1685.09 65.03 -0.30%
TECH 2026-01-14 08:03:1368.99 65.03 -0.30%
TECH 2026-01-14 09:02:2267.19 65.76 0.08%
TECH 2026-01-14 10:03:1368.55 65.03 -0.59%
TECH 2026-01-14 11:02:1966.99 66.79 0.92%
TECH 2026-01-14 12:03:1366.80 66.72 0.57%
TECH 2026-01-14 13:02:2367.52 67.40 1.70%
TECH 2026-01-14 14:03:1467.24 67.18 1.25%
TECH 2026-01-14 15:02:2267.90 67.86 2.28%
TECH 2026-01-14 16:03:1568.36 68.30 2.94%
TECH 2026-01-14 17:02:2268.69 68.45 3.08%
TECH 2026-01-14 18:03:2868.85 67.12 3.50%
TECH 2026-01-14 21:03:330.00 0.00 3.50%
2026-01-15
TECH 2026-01-15 05:02:17108.81 36.60 3.50%
TECH 2026-01-15 06:03:1969.72 56.53 3.50%
TECH 2026-01-15 07:02:2369.72 57.62 3.50%
TECH 2026-01-15 08:03:2468.99 56.53 3.50%
TECH 2026-01-15 09:02:2768.63 67.01 -0.30%
TECH 2026-01-15 10:03:2568.60 66.95 -0.30%
TECH 2026-01-15 11:02:2268.99 68.89 0.89%
TECH 2026-01-15 12:03:2269.63 69.54 1.82%
TECH 2026-01-15 13:02:2369.69 69.61 1.90%
TECH 2026-01-15 14:03:2369.81 69.75 2.11%
TECH 2026-01-15 15:02:2470.33 70.28 2.91%
TECH 2026-01-15 16:03:2569.88 69.83 2.22%
TECH 2026-01-15 17:02:2670.00 69.90 2.41%
TECH 2026-01-15 18:03:1870.00 69.90 2.34%
TECH 2026-01-15 21:04:380.00 0.00 3.07%
2026-01-16
TECH 2026-01-16 05:02:31111.23 66.23 3.07%
TECH 2026-01-16 07:02:35111.23 69.90 3.07%
TECH 2026-01-16 08:03:3183.25 69.90 3.07%
TECH 2026-01-16 09:02:2676.70 69.90 3.07%
TECH 2026-01-16 11:02:2368.81 68.69 -1.77%
TECH 2026-01-16 12:03:1968.61 68.51 -2.05%
TECH 2026-01-16 13:02:2668.98 68.94 -1.45%
TECH 2026-01-16 14:03:2468.92 68.87 -1.52%
TECH 2026-01-16 15:02:3569.46 69.42 -0.73%
TECH 2026-01-16 16:03:2569.08 69.06 -1.29%
TECH 2026-01-16 17:02:2770.03 66.23 -1.87%
TECH 2026-01-16 18:03:1770.03 66.23 -0.96%
TECH 2026-01-16 21:05:400.00 0.00 -0.96%
2026-01-20
TECH 2026-01-20 05:02:28109.87 66.25 -0.96%
TECH 2026-01-20 06:03:2869.69 60.59 -0.96%
TECH 2026-01-20 07:02:2169.69 66.25 -0.96%
TECH 2026-01-20 08:03:2368.67 60.59 -0.96%
TECH 2026-01-20 09:02:2568.67 60.64 -0.96%
TECH 2026-01-20 11:02:2367.60 67.40 -1.64%
TECH 2026-01-20 12:03:2068.38 68.31 -0.44%
TECH 2026-01-20 13:02:2669.34 69.26 0.93%
TECH 2026-01-20 14:03:2869.44 69.34 1.01%
TECH 2026-01-20 15:02:3169.41 69.37 1.01%
TECH 2026-01-20 16:03:2869.42 69.37 1.06%
TECH 2026-01-20 17:02:3469.99 68.50 0.61%
TECH 2026-01-20 18:03:2170.94 68.50 0.63%
TECH 2026-01-20 19:02:3670.89 68.28 -0.17%
TECH 2026-01-20 21:04:200.00 0.00 -0.17%
2026-01-21
TECH 2026-01-21 05:02:33111.30 36.60 -0.17%
TECH 2026-01-21 06:03:3087.92 60.58 -0.17%
TECH 2026-01-21 08:03:2585.09 60.58 -0.17%
TECH 2026-01-21 09:02:2575.55 68.62 -0.17%
TECH 2026-01-21 10:03:2475.50 60.58 -0.17%
TECH 2026-01-21 11:02:2570.23 70.05 0.92%
TECH 2026-01-21 12:03:1970.44 70.34 1.28%
TECH 2026-01-21 14:03:4070.30 70.23 1.03%
TECH 2026-01-21 15:02:2670.00 69.95 0.61%
TECH 2026-01-21 16:03:2871.22 71.15 2.33%
TECH 2026-01-21 17:02:2571.30 69.98 2.64%
TECH 2026-01-21 18:03:2171.59 70.75 2.57%
TECH 2026-01-21 19:02:3671.67 70.75 2.57%
TECH 2026-01-21 20:03:2573.13 71.70 3.09%
TECH 2026-01-21 21:05:380.00 0.00 3.09%
2026-01-22
TECH 2026-01-22 05:02:26111.38 66.23 3.09%
TECH 2026-01-22 06:03:23114.20 66.23 3.09%
TECH 2026-01-22 08:03:2284.53 68.50 3.09%
TECH 2026-01-22 09:02:2084.53 70.45 3.09%
TECH 2026-01-22 10:03:2472.05 69.53 -0.53%
TECH 2026-01-22 11:02:2171.49 71.31 0.07%
TECH 2026-01-22 12:03:1870.85 70.79 -0.76%
TECH 2026-01-22 13:02:2970.69 70.61 -1.01%
TECH 2026-01-22 14:03:3270.71 70.65 -0.98%
TECH 2026-01-22 15:02:2869.98 69.93 -2.03%
TECH 2026-01-22 16:03:2769.94 69.89 -2.10%
TECH 2026-01-22 17:02:1570.92 68.26 -2.47%
TECH 2026-01-22 18:03:2470.92 68.26 -2.41%
TECH 2026-01-22 21:03:430.00 0.00 -2.41%
2026-01-23
TECH 2026-01-23 05:02:29111.44 36.60 -2.41%
TECH 2026-01-23 06:03:3277.99 69.40 0.35%
TECH 2026-01-23 08:03:2376.91 68.50 -0.63%
TECH 2026-01-23 10:03:2569.92 68.50 -0.63%
TECH 2026-01-23 11:02:3068.65 68.48 -1.46%
TECH 2026-01-23 12:03:1967.73 67.62 -2.83%
TECH 2026-01-23 13:02:3167.94 67.87 -2.47%
TECH 2026-01-23 14:03:2067.69 67.62 -2.79%
TECH 2026-01-23 15:02:3567.67 67.65 -2.79%
TECH 2026-01-23 16:03:2567.82 67.79 -2.55%
TECH 2026-01-23 17:02:2369.30 68.22 -2.00%
TECH 2026-01-23 18:03:2969.35 66.98 -2.14%
TECH 2026-01-23 21:04:190.00 0.00 -2.14%
2026-01-26
TECH 2026-01-26 05:02:27109.05 36.60 -0.56%
TECH 2026-01-26 06:03:2383.25 66.25 -0.56%
TECH 2026-01-26 07:02:2383.25 67.62 -0.56%
TECH 2026-01-26 08:03:2172.19 66.25 -0.56%
TECH 2026-01-26 09:02:2572.19 67.78 -0.56%
TECH 2026-01-26 10:03:2168.56 67.76 0.22%
TECH 2026-01-26 11:02:2167.62 67.44 -0.80%
TECH 2026-01-26 12:03:2167.80 67.70 -0.60%
TECH 2026-01-26 13:02:1867.69 67.62 -0.72%
TECH 2026-01-26 14:03:3167.50 67.48 -0.96%
TECH 2026-01-26 15:02:5967.55 67.51 -0.92%
TECH 2026-01-26 16:03:2868.00 67.97 -0.24%
TECH 2026-01-26 17:02:2168.50 66.59 -0.66%
TECH 2026-01-26 18:03:1968.97 66.48 -0.67%
TECH 2026-01-26 21:05:200.00 0.00 -0.67%
2026-01-27
TECH 2026-01-27 05:02:24108.20 66.25 -0.67%
TECH 2026-01-27 06:03:3583.10 66.25 -0.67%
TECH 2026-01-27 08:03:2574.76 66.25 -0.67%
TECH 2026-01-27 09:02:2468.49 66.25 -0.67%
TECH 2026-01-27 10:03:3174.76 66.73 -0.62%
TECH 2026-01-27 11:02:2867.80 67.62 0.13%
TECH 2026-01-27 12:03:2367.75 67.65 0.13%
TECH 2026-01-27 13:02:1867.76 67.70 0.16%
TECH 2026-01-27 14:03:2167.64 67.59 -0.01%
TECH 2026-01-27 15:02:3067.55 67.51 -0.12%
TECH 2026-01-27 16:03:1868.03 68.01 0.59%
TECH 2026-01-27 17:02:2469.00 67.17 0.89%
TECH 2026-01-27 18:03:2069.58 66.90 0.90%
TECH 2026-01-27 21:03:480.00 0.00 0.90%
TECH 2026-01-27 22:06:1969.58 66.90 0.90%
2026-01-28
TECH 2026-01-28 05:02:32109.16 36.60 0.90%
TECH 2026-01-28 06:03:2481.46 66.25 0.90%
TECH 2026-01-28 08:03:2179.50 66.25 3.59%
TECH 2026-01-28 09:02:1968.99 66.25 3.59%
TECH 2026-01-28 10:03:1771.32 64.93 3.59%
TECH 2026-01-28 11:02:2166.39 66.31 -2.79%
TECH 2026-01-28 12:03:2066.28 66.22 -2.93%
TECH 2026-01-28 13:02:1966.41 66.36 -2.72%
TECH 2026-01-28 14:03:1565.94 65.81 -3.47%
TECH 2026-01-28 15:02:2265.70 65.59 -3.89%
TECH 2026-01-28 16:03:4165.76 65.65 -3.80%
TECH 2026-01-28 17:02:3866.88 65.03 -3.90%
TECH 2026-01-28 18:03:3066.88 65.03 -3.87%
TECH 2026-01-28 19:02:3066.87 65.03 -3.87%
TECH 2026-01-28 20:03:2365.56 65.03 -4.69%
TECH 2026-01-28 21:05:100.00 0.00 -4.69%
2026-01-29
TECH 2026-01-29 05:02:25104.89 27.67 -4.69%
TECH 2026-01-29 06:03:2979.08 62.95 -4.69%
TECH 2026-01-29 09:02:3566.25 64.23 0.67%
TECH 2026-01-29 10:03:1579.08 65.23 0.67%
TECH 2026-01-29 11:02:2263.99 63.83 -2.46%
TECH 2026-01-29 12:03:2463.38 63.33 -3.24%
TECH 2026-01-29 13:02:2963.99 63.94 -2.30%
TECH 2026-01-29 14:03:2363.85 63.70 -2.64%
TECH 2026-01-29 15:02:5363.50 63.47 -3.06%
TECH 2026-01-29 16:03:2263.37 63.34 -3.22%
TECH 2026-01-29 17:02:2965.24 61.00 -2.30%
TECH 2026-01-29 18:03:3265.24 61.00 -2.39%
TECH 2026-01-29 19:02:2665.24 62.60 -2.39%
TECH 2026-01-29 21:04:260.00 0.00 -2.39%
2026-01-30
TECH 2026-01-30 05:02:2264.22 36.60 -2.39%
TECH 2026-01-30 06:03:3064.22 57.55 -2.39%
TECH 2026-01-30 08:03:3063.99 62.94 -2.39%
TECH 2026-01-30 09:02:2363.63 59.58 -0.52%
TECH 2026-01-30 10:03:2364.15 61.19 -0.52%
TECH 2026-01-30 11:02:2163.23 63.06 -1.17%
TECH 2026-01-30 12:03:2063.75 63.71 -0.35%
TECH 2026-01-30 13:02:2563.60 63.50 -0.69%
TECH 2026-01-30 14:03:1963.66 63.62 -0.50%
TECH 2026-01-30 15:02:2663.62 63.58 -0.55%
TECH 2026-01-30 16:03:1764.22 64.14 0.37%
TECH 2026-01-30 17:02:2765.30 62.95 0.18%
TECH 2026-01-30 18:03:2365.30 62.95 0.19%
TECH 2026-01-30 21:05:540.00 0.00 0.19%
2026-02-02
TECH 2026-02-02 05:02:1970.00 45.00 0.19%
TECH 2026-02-02 06:03:1870.00 57.62 -0.77%
TECH 2026-02-02 07:02:2770.00 61.29 -0.77%
TECH 2026-02-02 08:03:2570.00 61.29 -0.09%
TECH 2026-02-02 10:03:2465.20 61.29 -0.09%
TECH 2026-02-02 11:02:2163.89 63.79 -0.33%
TECH 2026-02-02 12:03:2164.02 63.96 -0.16%
TECH 2026-02-02 13:02:2564.30 64.17 0.17%
TECH 2026-02-02 14:03:1864.52 64.43 0.59%
TECH 2026-02-02 15:02:4064.42 64.34 0.45%
TECH 2026-02-02 16:03:3864.23 64.18 0.20%
TECH 2026-02-02 17:02:2066.59 65.26 6.89%
TECH 2026-02-02 18:03:2966.59 61.29 3.32%
TECH 2026-02-02 21:06:340.00 0.00 3.90%
2026-02-03
TECH 2026-02-03 05:02:20104.40 26.28 3.90%
TECH 2026-02-03 06:03:2167.92 54.67 3.90%
TECH 2026-02-03 07:02:2567.92 61.63 3.90%
TECH 2026-02-03 09:02:2368.49 61.63 3.90%
TECH 2026-02-03 10:03:2174.35 61.63 3.90%
TECH 2026-02-03 11:02:1865.33 65.20 0.08%
TECH 2026-02-03 12:03:1964.73 64.62 -0.87%
TECH 2026-02-03 13:02:3264.25 64.17 -1.61%
TECH 2026-02-03 14:03:2863.81 63.71 -2.28%
TECH 2026-02-03 15:02:2562.95 62.88 -3.62%
TECH 2026-02-03 16:03:2663.95 63.90 -2.01%
TECH 2026-02-03 17:02:2469.99 63.65 -0.97%
TECH 2026-02-03 18:03:2566.86 64.62 -0.95%
TECH 2026-02-03 20:03:1966.86 65.00 -0.95%
TECH 2026-02-03 21:06:590.00 0.00 -0.95%
2026-02-04
TECH 2026-02-04 05:02:27103.40 55.79 -0.95%
TECH 2026-02-04 06:03:2270.15 55.79 -0.95%
TECH 2026-02-04 07:02:2369.00 55.79 -0.95%
TECH 2026-02-04 07:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/842023/000110465926009994/0001104659-26-009994-index.htm
8-K - BIO-TECHNE Corp (0000842023) (Filer)
TECH 2026-02-04 08:03:1466.02 64.50 -0.95%
TECH 2026-02-04 09:02:1868.00 65.00 2.13%
TECH 2026-02-04 10:03:2266.51 64.00 4.54%
TECH 2026-02-04 11:02:2067.99 67.69 4.89%
TECH 2026-02-04 12:03:3567.41 67.30 4.15%
TECH 2026-02-04 13:02:2669.69 69.51 7.57%
TECH 2026-02-04 14:03:4169.06 68.95 6.71%
TECH 2026-02-04 14:30:53
Bio-Techne Corporation (TECH) Q2 2026 Earnings Call Transcript
TECH 2026-02-04 15:02:2768.94 68.81 6.59%
TECH 2026-02-04 16:03:2468.55 68.48 5.96%
TECH 2026-02-04 17:02:1570.01 67.34 6.21%
TECH 2026-02-04 17:31:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/842023/000110465926010335/0001104659-26-010335-index.htm
10-Q - BIO-TECHNE Corp (0000842023) (Filer)
TECH 2026-02-04 18:03:2070.01 67.34 6.24%
TECH 2026-02-04 21:07:190.00 0.00 6.24%
2026-02-05
TECH 2026-02-05 05:02:35109.87 68.56 6.24%
TECH 2026-02-05 06:03:2569.99 68.56 6.24%
TECH 2026-02-05 09:02:2269.23 65.76 -1.66%
TECH 2026-02-05 10:03:2272.00 67.00 -2.29%
2026-02-06
TECH 2026-02-06 10:05:2767.40 61.89 -6.07%
TECH 2026-02-06 11:02:2266.13 65.95 0.23%
TECH 2026-02-06 12:03:2466.80 66.72 1.28%
TECH 2026-02-06 13:02:2866.96 66.86 1.60%
TECH 2026-02-06 14:03:2766.47 66.43 0.80%
TECH 2026-02-06 15:02:2867.05 66.98 1.67%
TECH 2026-02-06 16:03:2767.30 67.25 2.04%
TECH 2026-02-06 17:02:2667.37 66.83 1.35%
TECH 2026-02-06 18:03:2067.37 65.48 2.19%
TECH 2026-02-06 21:02:550.00 0.00 2.19%
2026-02-09
TECH 2026-02-09 05:02:29106.84 55.79 2.19%
TECH 2026-02-09 06:03:2777.66 57.13 2.19%
TECH 2026-02-09 08:03:2367.36 60.95 2.19%
TECH 2026-02-09 09:02:2467.36 66.01 2.19%
TECH 2026-02-09 10:03:2569.37 66.51 0.20%
TECH 2026-02-09 11:02:2465.61 65.51 -1.91%
TECH 2026-02-09 12:03:2365.22 65.12 -2.46%
TECH 2026-02-09 13:02:2565.08 65.04 -2.58%
TECH 2026-02-09 14:03:1965.61 65.50 -1.82%
TECH 2026-02-09 15:02:2565.66 65.62 -1.70%
TECH 2026-02-09 16:03:5165.74 65.70 -1.61%
TECH 2026-02-09 17:02:1966.78 64.51 -1.91%
TECH 2026-02-09 18:03:1366.78 60.95 -1.44%
TECH 2026-02-09 19:02:2466.78 64.22 -1.44%
TECH 2026-02-09 21:05:3266.78 64.22 -1.47%
2026-02-10
TECH 2026-02-10 05:02:32104.76 45.00 -1.47%
TECH 2026-02-10 06:03:2478.48 57.13 -1.47%
TECH 2026-02-10 07:02:2177.66 59.22 -1.47%
TECH 2026-02-10 08:03:2667.36 65.44 0.33%
TECH 2026-02-10 09:02:3365.80 62.48 0.48%
TECH 2026-02-10 10:03:3070.80 59.89 0.37%
TECH 2026-02-10 11:02:2464.88 64.76 -1.05%
TECH 2026-02-10 12:03:1865.00 64.95 -0.76%
TECH 2026-02-10 13:02:3965.62 65.55 0.19%
TECH 2026-02-10 14:12:0065.24 65.18 -0.39%
TECH 2026-02-10 15:02:4465.00 64.93 -0.76%
TECH 2026-02-10 16:03:2364.91 64.84 -0.93%
TECH 2026-02-10 17:02:2665.90 63.70 -1.02%
TECH 2026-02-10 18:04:0765.90 63.70 -1.04%
TECH 2026-02-10 21:08:090.00 0.00 -1.04%
2026-02-11
TECH 2026-02-11 05:02:24103.68 63.20 -1.04%
TECH 2026-02-11 06:03:2278.52 63.20 0.00%
TECH 2026-02-11 09:02:1872.15 63.20 0.17%
TECH 2026-02-11 10:03:1865.85 63.61 0.08%
TECH 2026-02-11 11:02:3963.27 63.15 -2.44%
TECH 2026-02-11 12:03:2163.62 63.44 -1.91%
TECH 2026-02-11 13:02:2163.45 63.34 -2.15%
TECH 2026-02-11 14:03:2363.13 63.05 -2.54%
TECH 2026-02-11 15:02:2163.49 63.42 -2.02%
TECH 2026-02-11 16:03:2763.44 63.38 -2.08%
TECH 2026-02-11 17:02:2164.66 63.45 -2.05%
TECH 2026-02-11 17:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/842023/000110465926013412/0001104659-26-013412-index.htm
8-K - BIO-TECHNE Corp (0000842023) (Filer)
TECH 2026-02-11 18:03:3564.66 63.45 -2.07%
TECH 2026-02-11 20:03:1664.66 60.35 -2.07%
TECH 2026-02-11 21:04:040.00 0.00 -2.07%
2026-02-12
TECH 2026-02-12 05:02:3270.00 27.46 -2.07%
TECH 2026-02-12 06:03:3470.00 57.13 -2.07%
TECH 2026-02-12 07:02:3570.00 62.80 -2.07%
TECH 2026-02-12 11:02:5361.95 61.69 -2.47%
TECH 2026-02-12 12:03:4659.92 59.76 -5.49%
TECH 2026-02-12 13:08:2158.57 58.52 -7.59%
TECH 2026-02-12 14:03:1958.38 58.28 -7.87%
TECH 2026-02-12 15:02:4558.55 58.48 -7.59%
TECH 2026-02-12 16:03:2259.15 59.08 -6.67%
TECH 2026-02-12 17:03:0260.70 59.00 -6.03%
TECH 2026-02-12 18:03:1160.37 57.70 -6.16%
TECH 2026-02-12 21:06:500.00 0.00 -6.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.