$TECH: Bio-Techne Corp - Common Stock
2025-06-11 TECH 2025-06-11 08:03:05 63.16 51.02 -0.80% TECH 2025-06-11 09:02:10 62.23 51.44 0.58% TECH 2025-06-11 10:03:09 52.23 52.07 1.58% TECH 2025-06-11 11:02:11 52.66 52.62 2.51% TECH 2025-06-11 12:03:02 52.46 52.43 2.09% TECH 2025-06-11 13:02:09 52.06 52.02 1.30% TECH 2025-06-11 14:03:03 51.90 51.81 0.92% TECH 2025-06-11 15:02:08 51.35 51.30 -0.14% TECH 2025-06-11 16:03:01 52.56 51.02 0.32% TECH 2025-06-11 17:02:03 52.52 51.02 0.19% TECH 2025-06-11 20:02:57 0.00 0.00 0.19% 2025-06-12 TECH 2025-06-12 05:02:12 68.92 42.39 0.19% TECH 2025-06-12 06:03:08 57.30 42.39 -0.27% TECH 2025-06-12 07:02:12 57.30 44.36 -0.27% TECH 2025-06-12 08:03:10 51.46 50.25 -0.27% TECH 2025-06-12 09:02:12 51.40 51.03 -0.27% TECH 2025-06-12 10:03:07 51.23 51.19 -0.62% TECH 2025-06-12 11:02:10 52.00 51.95 0.88% TECH 2025-06-12 12:03:08 51.45 51.42 -0.19% TECH 2025-06-12 13:02:08 51.78 51.76 0.47% TECH 2025-06-12 14:03:02 51.72 51.68 0.35% TECH 2025-06-12 15:02:09 51.56 51.52 0.04% TECH 2025-06-12 16:02:58 51.45 50.63 0.00% TECH 2025-06-12 17:02:09 51.41 50.63 0.00% TECH 2025-06-12 18:03:01 52.43 50.63 0.00% TECH 2025-06-12 20:02:59 0.00 0.00 0.00% 2025-06-13 TECH 2025-06-13 04:03:05 51.00 0.00 0.00% TECH 2025-06-13 12:03:02 51.12 51.09 -0.81% TECH 2025-06-13 13:02:12 51.30 51.26 -0.47% TECH 2025-06-13 14:03:06 51.16 51.13 -0.76% TECH 2025-06-13 15:02:13 50.59 50.54 -1.86% TECH 2025-06-13 16:03:09 51.31 49.72 -1.79% TECH 2025-06-13 17:02:07 51.31 49.72 -2.15% TECH 2025-06-13 18:03:02 51.31 50.41 -2.13% TECH 2025-06-13 20:03:06 0.00 0.00 -2.13% 2025-06-16 TECH 2025-06-16 04:27:40 Bio-Techne: Solid Financial Ground In The Face Of Macroeconomic Uncertainty TECH 2025-06-16 05:02:12 52.52 50.00 -2.13% TECH 2025-06-16 07:02:12 56.98 50.00 -2.13% TECH 2025-06-16 08:03:04 61.33 50.00 -2.13% TECH 2025-06-16 09:02:12 51.31 51.02 -2.13% TECH 2025-06-16 10:03:12 50.72 50.56 0.29% TECH 2025-06-16 11:02:09 51.32 51.27 1.53% TECH 2025-06-16 12:03:03 51.17 51.14 1.26% TECH 2025-06-16 13:02:11 51.33 51.28 1.57% TECH 2025-06-16 14:03:06 51.22 51.19 1.32% TECH 2025-06-16 15:02:09 51.37 51.36 1.67% TECH 2025-06-16 16:03:03 51.75 50.66 2.15% TECH 2025-06-16 17:02:05 52.17 50.63 2.43% TECH 2025-06-16 18:03:03 51.75 50.00 2.43% TECH 2025-06-16 20:02:57 0.00 0.00 2.43% 2025-06-17 TECH 2025-06-17 05:02:37 57.77 42.39 -0.06% TECH 2025-06-17 06:03:03 57.77 49.35 -0.06% TECH 2025-06-17 08:03:01 51.62 49.35 -0.26% TECH 2025-06-17 09:02:03 51.57 51.20 -0.26% TECH 2025-06-17 10:03:02 50.95 50.75 -1.39% TECH 2025-06-17 11:02:06 51.07 51.04 -1.19% TECH 2025-06-17 12:03:04 50.53 50.50 -2.22% TECH 2025-06-17 13:02:10 50.43 50.41 -2.40% TECH 2025-06-17 14:03:02 49.84 49.81 -3.52% TECH 2025-06-17 15:02:12 49.39 49.37 -4.45% TECH 2025-06-17 16:02:59 50.60 49.10 -4.22% TECH 2025-06-17 17:02:04 50.60 49.10 -4.13% TECH 2025-06-17 20:03:02 0.00 0.00 -4.13% 2025-06-18 TECH 2025-06-18 05:02:15 55.83 42.39 -4.13% TECH 2025-06-18 06:03:08 55.83 49.00 -4.13% TECH 2025-06-18 07:02:13 50.58 49.00 -4.13% TECH 2025-06-18 08:03:04 50.58 49.11 -4.13% TECH 2025-06-18 09:02:12 49.74 49.11 -4.13% TECH 2025-06-18 10:03:04 49.33 49.27 -0.41% TECH 2025-06-18 11:02:15 49.90 49.84 0.76% TECH 2025-06-18 12:03:00 50.19 50.11 1.30% TECH 2025-06-18 13:02:09 50.22 50.15 1.30% TECH 2025-06-18 14:03:04 50.37 50.27 1.53% TECH 2025-06-18 15:02:15 49.93 49.88 0.81% TECH 2025-06-18 16:03:10 50.58 50.00 1.32% TECH 2025-06-18 17:02:09 50.58 49.69 1.15% TECH 2025-06-18 20:03:04 0.00 0.00 1.15% 2025-06-20 TECH 2025-06-20 05:02:03 51.79 42.39 1.15% TECH 2025-06-20 06:02:58 51.79 49.95 1.15% TECH 2025-06-20 07:02:11 50.41 49.89 0.59% TECH 2025-06-20 08:02:59 63.50 49.63 0.59% TECH 2025-06-20 09:02:06 60.77 50.19 0.59% TECH 2025-06-20 10:03:05 50.55 50.40 0.73% TECH 2025-06-20 11:02:09 50.16 50.07 -0.06% TECH 2025-06-20 12:03:01 50.18 50.12 0.00% TECH 2025-06-20 13:02:06 50.32 50.28 0.36% TECH 2025-06-20 14:03:05 49.89 49.83 -0.57% TECH 2025-06-20 15:02:06 49.87 49.85 -0.55% TECH 2025-06-20 16:17:04 50.88 49.62 -0.48% TECH 2025-06-20 17:15:55 50.73 49.62 -0.48% TECH 2025-06-20 20:02:54 0.00 0.00 -0.48% 2025-06-23 TECH 2025-06-23 05:02:05 50.11 42.39 -0.48% TECH 2025-06-23 06:03:01 50.48 42.39 -0.48% TECH 2025-06-23 07:02:06 50.38 48.91 -0.48% TECH 2025-06-23 09:12:06 50.08 49.80 -0.14% TECH 2025-06-23 10:05:23 49.64 49.59 -0.56% TECH 2025-06-23 11:02:50 49.28 49.22 -1.26% TECH 2025-06-23 12:02:22 49.07 49.01 -1.72% TECH 2025-06-23 13:02:50 48.86 48.77 -2.13% TECH 2025-06-23 14:02:26 49.25 49.23 -1.28% TECH 2025-06-23 15:02:47 49.35 49.31 -1.12% TECH 2025-06-23 16:02:25 49.77 48.50 -1.16% TECH 2025-06-23 17:02:44 49.90 48.50 -2.67% TECH 2025-06-23 19:02:43 49.90 48.55 -2.67% TECH 2025-06-23 20:02:19 0.00 0.00 -2.67% 2025-06-24 TECH 2025-06-24 05:02:12 50.47 48.14 -2.67% TECH 2025-06-24 07:02:19 55.89 48.99 -2.67% TECH 2025-06-24 08:02:59 50.75 48.99 -2.67% TECH 2025-06-24 10:02:59 49.74 49.64 0.80% TECH 2025-06-24 11:02:15 50.20 50.13 1.72% TECH 2025-06-24 12:02:59 49.99 49.96 1.36% TECH 2025-06-24 13:02:22 49.91 49.88 1.18% TECH 2025-06-24 14:03:00 49.91 49.85 1.20% TECH 2025-06-24 15:02:12 50.08 50.04 1.52% TECH 2025-06-24 16:03:02 51.08 49.25 1.30% TECH 2025-06-24 17:02:16 51.08 49.25 1.32% TECH 2025-06-24 18:02:59 51.08 50.00 1.32% TECH 2025-06-24 20:02:52 0.00 0.00 1.32% 2025-06-25 TECH 2025-06-25 05:02:15 51.56 49.75 0.39% TECH 2025-06-25 06:02:56 51.56 48.01 -0.37% TECH 2025-06-25 08:03:00 50.75 49.75 -0.37% TECH 2025-06-25 09:02:15 50.67 49.75 0.00% TECH 2025-06-25 10:03:06 49.68 49.57 -0.75% TECH 2025-06-25 11:02:19 49.61 49.57 -0.85% TECH 2025-06-25 12:03:05 50.00 49.93 -0.02% TECH 2025-06-25 13:02:16 49.98 49.93 -0.06% TECH 2025-06-25 14:03:02 50.04 50.01 0.06% TECH 2025-06-25 15:02:13 53.06 52.97 6.02% TECH 2025-06-25 16:02:58 52.04 50.88 3.85% TECH 2025-06-25 17:02:14 52.92 50.88 2.12% TECH 2025-06-25 18:02:58 53.00 50.20 2.12% TECH 2025-06-25 20:02:54 0.00 0.00 2.12% 2025-06-26 TECH 2025-06-26 05:02:16 57.95 48.01 2.12% TECH 2025-06-26 07:02:18 57.95 51.91 2.12% TECH 2025-06-26 08:02:59 53.30 51.91 0.08% TECH 2025-06-26 09:02:17 53.30 52.06 1.00% TECH 2025-06-26 10:03:00 52.28 52.19 0.72% TECH 2025-06-26 11:02:12 53.18 53.05 2.44% TECH 2025-06-26 12:03:01 52.83 52.75 1.86% TECH 2025-06-26 13:02:17 52.85 52.81 1.92% TECH 2025-06-26 14:03:00 52.44 52.41 1.08% TECH 2025-06-26 15:02:12 52.65 52.60 1.50% TECH 2025-06-26 16:02:56 53.09 52.02 2.00% TECH 2025-06-26 17:02:10 53.09 52.02 1.77% TECH 2025-06-26 20:02:58 0.00 0.00 1.77% 2025-06-27 TECH 2025-06-27 05:00:49 58.39 52.80 1.77% TECH 2025-06-27 10:00:54 52.25 52.11 -1.12% TECH 2025-06-27 11:00:44 51.89 51.83 -1.81% TECH 2025-06-27 12:00:52 51.96 51.92 -1.62% TECH 2025-06-27 13:00:43 51.79 51.73 -1.97% TECH 2025-06-27 14:00:51 51.54 51.47 -2.41% TECH 2025-06-27 15:00:55 51.28 51.25 -2.91% TECH 2025-06-27 16:00:51 51.88 51.84 -1.77% TECH 2025-06-27 17:00:42 52.00 50.83 -1.80% TECH 2025-06-27 18:00:42 53.00 50.00 -1.50% TECH 2025-06-27 21:00:42 0.00 0.00 -1.50% 2025-06-30 TECH 2025-06-30 05:00:47 61.46 51.10 -1.50% TECH 2025-06-30 08:00:52 60.00 51.84 -1.50% TECH 2025-06-30 09:00:48 60.00 51.90 -1.50% TECH 2025-06-30 10:00:50 51.60 51.52 -0.53% TECH 2025-06-30 11:00:45 51.78 51.70 -0.25% TECH 2025-06-30 12:00:48 51.21 51.18 -1.21% TECH 2025-06-30 13:00:46 50.99 50.93 -1.67% TECH 2025-06-30 14:00:57 51.06 50.96 -1.52% TECH 2025-06-30 15:00:45 51.18 51.14 -1.27% TECH 2025-06-30 16:00:57 51.53 51.50 -0.61% TECH 2025-06-30 17:00:48 52.47 50.45 -2.68% TECH 2025-06-30 18:01:00 53.87 48.41 -2.68% TECH 2025-06-30 19:00:41 53.87 48.41 0.93% TECH 2025-06-30 21:00:41 0.00 0.00 0.93% 2025-07-01 TECH 2025-07-01 05:00:47 52.87 49.68 0.93% TECH 2025-07-01 06:00:51 51.86 49.68 0.85% TECH 2025-07-01 07:00:45 51.81 50.00 0.85% TECH 2025-07-01 08:00:54 51.74 50.01 0.85% TECH 2025-07-01 09:00:47 51.76 51.01 0.85% TECH 2025-07-01 10:00:47 50.51 50.41 -1.99% TECH 2025-07-01 11:00:47 51.68 51.59 0.29% TECH 2025-07-01 12:00:49 53.48 53.39 3.84% TECH 2025-07-01 13:00:47 52.15 52.09 1.33% TECH 2025-07-01 14:00:59 51.99 51.95 1.00% TECH 2025-07-01 15:00:48 51.90 51.85 0.77% TECH 2025-07-01 16:00:51 52.07 52.06 1.18% TECH 2025-07-01 17:00:49 53.11 51.07 1.22% TECH 2025-07-01 18:00:50 53.55 50.80 1.22% TECH 2025-07-01 21:00:43 0.00 0.00 1.22% 2025-07-02 TECH 2025-07-02 05:00:48 53.89 50.53 1.22% TECH 2025-07-02 07:00:43 53.89 52.09 1.22% TECH 2025-07-02 08:00:53 60.28 52.08 1.22% TECH 2025-07-02 09:00:47 55.00 52.13 0.00% TECH 2025-07-02 10:00:52 52.15 52.08 0.00% TECH 2025-07-02 11:00:43 52.26 52.15 0.31% TECH 2025-07-02 12:00:50 52.76 52.70 1.32% TECH 2025-07-02 13:00:47 52.45 52.41 0.70% TECH 2025-07-02 14:00:58 52.66 52.60 1.13% TECH 2025-07-02 15:00:44 52.99 52.93 1.73% TECH 2025-07-02 16:00:52 53.21 53.19 2.20% TECH 2025-07-02 17:00:51 54.23 52.15 2.13% TECH 2025-07-02 18:00:54 54.47 51.75 2.13% TECH 2025-07-02 20:00:57 54.25 51.75 2.13% TECH 2025-07-02 21:00:55 0.00 0.00 2.13% 2025-07-03 TECH 2025-07-03 05:00:49 54.99 51.75 2.13% TECH 2025-07-03 08:01:00 55.53 52.31 2.13% TECH 2025-07-03 09:00:51 53.70 53.23 2.13% TECH 2025-07-03 10:00:54 53.32 53.18 0.19% TECH 2025-07-03 11:00:50 53.05 52.98 -0.23% TECH 2025-07-03 12:00:53 53.17 53.11 -0.02% TECH 2025-07-03 13:00:46 53.17 53.12 -0.06% TECH 2025-07-03 14:00:48 55.18 52.98 -0.06% TECH 2025-07-03 16:00:54 55.18 52.98 -0.28% TECH 2025-07-03 18:00:51 0.00 0.00 -0.28% 2025-07-07 TECH 2025-07-07 05:00:56 54.47 51.25 -0.28% TECH 2025-07-07 06:00:59 53.66 52.41 0.49% TECH 2025-07-07 07:00:48 53.62 52.41 -1.26% TECH 2025-07-07 08:00:53 56.00 52.80 -1.26% TECH 2025-07-07 09:00:57 53.42 50.00 -0.53% TECH 2025-07-07 10:00:58 52.43 52.29 -1.49% TECH 2025-07-07 11:00:57 52.02 51.91 -2.14% TECH 2025-07-07 12:00:51 51.68 51.64 -2.80% TECH 2025-07-07 13:00:43 51.51 51.45 -3.08% TECH 2025-07-07 14:00:52 51.54 51.47 -3.08% TECH 2025-07-07 15:00:41 51.43 51.39 -3.27% TECH 2025-07-07 16:00:52 51.50 51.49 -3.07% TECH 2025-07-07 17:00:51 53.20 50.00 -3.01% TECH 2025-07-07 21:00:44 0.00 0.00 -3.01% 2025-07-08 TECH 2025-07-08 05:00:54 56.60 46.77 -3.01% TECH 2025-07-08 09:00:47 52.77 46.77 -3.01% TECH 2025-07-08 10:00:49 51.49 51.37 -0.23% TECH 2025-07-08 11:00:45 53.08 52.97 2.80% TECH 2025-07-08 12:00:50 52.91 52.86 2.54% TECH 2025-07-08 13:00:47 52.82 52.65 2.39% TECH 2025-07-08 14:00:51 52.63 52.59 2.05% TECH 2025-07-08 15:00:49 52.92 52.88 2.58% TECH 2025-07-08 16:00:55 52.69 52.68 2.18% TECH 2025-07-08 17:00:54 53.76 47.03 2.33% TECH 2025-07-08 18:00:58 53.76 51.42 2.33% TECH 2025-07-08 21:00:50 0.00 0.00 2.33% 2025-07-09 TECH 2025-07-09 05:00:48 55.00 42.39 2.33% TECH 2025-07-09 06:00:56 56.00 51.06 0.35% TECH 2025-07-09 07:00:51 56.00 51.06 0.83% TECH 2025-07-09 08:00:53 56.00 46.69 0.83% TECH 2025-07-09 09:00:47 53.67 51.70 0.97% TECH 2025-07-09 10:00:53 53.31 53.25 1.16% TECH 2025-07-09 11:00:47 52.29 52.16 -0.85% TECH 2025-07-09 12:00:53 52.15 52.07 -1.07% TECH 2025-07-09 13:00:47 52.09 52.04 -1.16% TECH 2025-07-09 14:00:53 52.58 52.53 -0.23% TECH 2025-07-09 15:00:45 52.51 52.48 -0.33% TECH 2025-07-09 16:00:56 52.61 52.60 -0.14% TECH 2025-07-09 17:00:49 53.42 51.57 -0.15% TECH 2025-07-09 18:00:51 53.42 51.83 -0.15% TECH 2025-07-09 21:00:47 0.00 0.00 -0.15% 2025-07-10 TECH 2025-07-10 05:00:58 61.46 50.58 -0.15% TECH 2025-07-10 08:00:56 61.46 51.59 -0.15% TECH 2025-07-10 09:00:54 53.90 51.95 -0.15% TECH 2025-07-10 10:00:54 53.30 53.22 1.29% TECH 2025-07-10 11:00:48 54.60 54.49 3.68% TECH 2025-07-10 12:00:47 54.88 54.82 4.35% TECH 2025-07-10 13:00:47 54.92 54.83 4.31% TECH 2025-07-10 14:00:53 55.29 55.24 5.16% TECH 2025-07-10 15:00:48 55.21 55.17 4.95% TECH 2025-07-10 16:00:55 54.41 54.40 3.44% TECH 2025-07-10 17:00:52 55.49 53.35 3.48% TECH 2025-07-10 18:00:58 56.28 53.08 3.48% TECH 2025-07-10 19:00:49 55.00 53.08 3.48% TECH 2025-07-10 20:00:52 56.28 53.08 4.47% TECH 2025-07-10 21:00:48 0.00 0.00 4.47% 2025-07-11 TECH 2025-07-11 05:02:19 54.57 52.75 4.47% TECH 2025-07-11 06:03:03 55.88 53.10 4.47%