investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TECH: Bio-Techne Corp - Common Stock





Clear duplicates of prices



2024-03-27
TECH 2024-03-27 12:01:5469.26 69.22 1.21%
TECH 2024-03-27 13:01:2769.18 69.14 1.08%
TECH 2024-03-27 14:01:3969.05 69.01 0.91%
TECH 2024-03-27 15:01:0269.33 69.30 1.31%
TECH 2024-03-27 16:01:1269.40 68.03 1.47%
TECH 2024-03-27 17:01:0169.38 68.10 1.49%
TECH 2024-03-27 20:01:370.00 0.00 1.49%
2024-03-28
TECH 2024-03-28 04:01:4278.80 49.80 1.49%
TECH 2024-03-28 05:01:2178.80 66.38 1.49%
TECH 2024-03-28 07:01:2273.00 66.38 1.49%
TECH 2024-03-28 08:01:4673.00 68.76 1.49%
TECH 2024-03-28 09:01:2170.58 68.76 1.49%
TECH 2024-03-28 10:01:2470.11 69.99 0.88%
TECH 2024-03-28 11:01:2869.95 69.89 0.75%
TECH 2024-03-28 12:01:4870.37 70.32 1.35%
TECH 2024-03-28 13:01:1270.05 70.02 0.89%
TECH 2024-03-28 14:01:3170.06 70.03 0.89%
TECH 2024-03-28 15:01:1670.57 70.54 1.65%
TECH 2024-03-28 16:01:3470.80 69.65 1.42%
TECH 2024-03-28 17:01:2370.80 69.65 1.40%
TECH 2024-03-28 20:01:170.00 0.00 1.40%
2024-04-01
TECH 2024-04-01 04:01:5078.80 60.00 1.40%
TECH 2024-04-01 05:01:3478.80 66.38 1.40%
TECH 2024-04-01 07:01:1874.82 66.38 1.40%
TECH 2024-04-01 08:01:5070.99 70.16 1.40%
TECH 2024-04-01 09:01:2874.82 66.38 1.40%
TECH 2024-04-01 10:01:3369.86 69.76 -0.84%
TECH 2024-04-01 11:01:2369.17 69.08 -1.83%
TECH 2024-04-01 12:01:4168.98 68.94 -2.05%
TECH 2024-04-01 13:01:2369.54 69.48 -1.30%
TECH 2024-04-01 14:01:4769.43 69.38 -1.45%
TECH 2024-04-01 15:01:1569.30 69.26 -1.60%
TECH 2024-04-01 16:01:4169.82 68.88 -1.41%
TECH 2024-04-01 17:01:0969.37 68.88 -1.96%
TECH 2024-04-01 18:01:3469.82 68.88 -1.96%
TECH 2024-04-01 20:01:290.00 0.00 -1.96%
2024-04-02
TECH 2024-04-02 04:01:4669.93 0.00 -1.96%
TECH 2024-04-02 05:01:1669.93 66.38 -1.96%
TECH 2024-04-02 07:01:1669.34 66.38 -1.96%
TECH 2024-04-02 08:01:3669.21 67.01 -1.96%
TECH 2024-04-02 09:01:1869.93 67.01 -1.96%
TECH 2024-04-02 10:01:4268.26 68.18 -1.68%
TECH 2024-04-02 11:01:1768.70 68.63 -1.08%
TECH 2024-04-02 12:01:4168.84 68.81 -0.82%
TECH 2024-04-02 13:01:2568.46 68.42 -1.39%
TECH 2024-04-02 14:01:4168.48 68.43 -1.36%
TECH 2024-04-02 15:01:1768.59 68.55 -1.18%
TECH 2024-04-02 16:01:5069.28 67.96 -0.92%
TECH 2024-04-02 17:01:2669.28 67.96 -0.94%
TECH 2024-04-02 20:01:410.00 0.00 -0.94%
2024-04-03
TECH 2024-04-03 04:01:2978.80 0.00 -0.94%
TECH 2024-04-03 05:01:0978.80 66.38 -0.94%
TECH 2024-04-03 07:01:2477.07 66.38 -0.94%
TECH 2024-04-03 08:01:4870.99 66.38 -0.94%
TECH 2024-04-03 10:01:3868.30 68.13 -0.78%
TECH 2024-04-03 11:01:3168.17 68.05 -0.99%
TECH 2024-04-03 12:01:3368.21 68.19 -0.82%
TECH 2024-04-03 13:01:1668.06 68.00 -1.08%
TECH 2024-04-03 14:01:3868.09 68.03 -1.01%
TECH 2024-04-03 15:01:3067.85 67.77 -1.37%
TECH 2024-04-03 16:01:3668.66 67.00 -1.28%
TECH 2024-04-03 17:01:2368.82 67.00 -1.29%
TECH 2024-04-03 20:01:330.00 0.00 -1.29%
2024-04-04
TECH 2024-04-04 04:01:4278.80 0.00 -1.29%
TECH 2024-04-04 05:01:2073.92 49.80 -1.29%
TECH 2024-04-04 06:01:2873.92 60.59 -1.29%
TECH 2024-04-04 07:01:3374.08 59.45 -1.29%
TECH 2024-04-04 08:01:3968.35 67.25 -1.29%
TECH 2024-04-04 09:01:2974.08 67.25 -1.29%
TECH 2024-04-04 10:01:4968.42 68.33 0.74%
TECH 2024-04-04 11:01:2368.13 68.08 0.31%
TECH 2024-04-04 12:01:4068.41 68.34 0.71%
TECH 2024-04-04 13:01:2568.56 68.51 0.96%
TECH 2024-04-04 14:01:4368.40 68.34 0.70%
TECH 2024-04-04 15:01:3467.27 67.22 -0.87%
TECH 2024-04-04 16:01:5368.02 66.95 -1.19%
TECH 2024-04-04 17:01:2768.02 66.38 -1.34%
TECH 2024-04-04 20:01:440.00 0.00 -1.34%
2024-04-05
TECH 2024-04-05 04:01:4378.80 0.00 -1.34%
TECH 2024-04-05 05:01:2178.80 66.38 -1.34%
TECH 2024-04-05 07:01:2376.28 66.38 -1.34%
TECH 2024-04-05 10:01:4867.82 67.68 0.97%
TECH 2024-04-05 11:01:2867.80 67.74 1.05%
TECH 2024-04-05 12:01:4167.82 67.78 1.08%
TECH 2024-04-05 13:01:2267.84 67.78 1.09%
TECH 2024-04-05 14:01:4767.19 67.12 0.10%
TECH 2024-04-05 15:01:2267.59 67.53 0.72%
TECH 2024-04-05 16:01:4867.78 66.38 -0.09%
TECH 2024-04-05 18:01:4566.96 65.38 -0.13%
TECH 2024-04-05 19:01:3968.95 67.05 1.08%
TECH 2024-04-05 20:01:330.00 0.00 1.08%
2024-04-08
TECH 2024-04-08 04:01:5069.93 0.00 1.08%
TECH 2024-04-08 05:01:3469.93 67.05 1.08%
TECH 2024-04-08 10:01:5067.98 67.87 1.33%
TECH 2024-04-08 11:01:2668.24 68.17 1.78%
TECH 2024-04-08 12:01:4868.12 68.09 1.64%
TECH 2024-04-08 13:01:1768.24 68.20 1.81%
TECH 2024-04-08 14:01:3468.75 68.69 2.52%
TECH 2024-04-08 15:01:1568.40 68.35 2.03%
TECH 2024-04-08 16:01:5268.95 66.43 1.81%
TECH 2024-04-08 17:01:1468.95 66.86 1.84%
TECH 2024-04-08 18:01:4568.95 66.43 1.84%
TECH 2024-04-08 20:01:340.00 0.00 1.84%
2024-04-09
TECH 2024-04-09 04:01:4978.80 0.00 1.84%
TECH 2024-04-09 05:01:2669.00 49.80 1.84%
TECH 2024-04-09 06:01:3369.00 66.29 1.84%
TECH 2024-04-09 08:01:4768.98 68.01 1.84%
TECH 2024-04-09 09:01:2568.78 68.01 1.84%
TECH 2024-04-09 10:01:3270.11 69.96 2.66%
TECH 2024-04-09 11:01:1670.72 70.65 3.66%
TECH 2024-04-09 12:01:3770.66 70.61 3.60%
TECH 2024-04-09 13:01:2670.69 70.65 3.64%
TECH 2024-04-09 14:01:4770.48 70.45 3.36%
TECH 2024-04-09 15:01:4070.77 70.74 3.79%
TECH 2024-04-09 16:01:5771.28 70.00 4.49%
TECH 2024-04-09 17:01:2671.28 70.00 4.41%
TECH 2024-04-09 18:01:3571.19 70.00 4.41%
TECH 2024-04-09 20:01:320.00 0.00 4.41%
2024-04-10
TECH 2024-04-10 04:01:560.00 60.00 4.41%
TECH 2024-04-10 05:01:2297.69 60.00 4.41%
TECH 2024-04-10 06:02:0097.69 66.40 4.41%
TECH 2024-04-10 07:01:2292.86 66.40 4.41%
TECH 2024-04-10 08:01:5773.38 68.74 4.41%
TECH 2024-04-10 09:01:1470.98 68.74 4.41%
TECH 2024-04-10 10:01:4269.73 69.58 -2.26%
TECH 2024-04-10 11:01:2169.71 69.63 -2.24%
TECH 2024-04-10 12:01:2769.67 69.60 -2.35%
TECH 2024-04-10 13:01:2669.63 69.53 -2.29%
TECH 2024-04-10 14:01:3470.09 69.98 -1.70%
TECH 2024-04-10 15:01:1869.49 69.42 -2.65%
TECH 2024-04-10 16:01:4470.69 68.70 -2.52%
TECH 2024-04-10 17:01:1570.69 68.70 -2.41%
TECH 2024-04-10 20:01:310.00 0.00 -2.41%
2024-04-11
TECH 2024-04-11 04:01:5378.80 0.00 -2.41%
TECH 2024-04-11 05:01:3374.74 65.38 -2.41%
TECH 2024-04-11 06:01:2774.74 66.44 -2.41%
TECH 2024-04-11 10:01:4069.82 69.67 0.29%
TECH 2024-04-11 11:01:1569.47 69.39 -0.10%
TECH 2024-04-11 12:01:3869.65 69.57 0.18%
TECH 2024-04-11 13:01:1869.31 69.22 -0.35%
TECH 2024-04-11 14:01:3769.87 69.78 0.44%
TECH 2024-04-11 15:01:2569.28 69.22 -0.39%
TECH 2024-04-11 16:01:3070.19 68.25 -0.98%
TECH 2024-04-11 17:01:2670.19 68.25 -1.01%
TECH 2024-04-11 18:01:4270.47 68.25 -1.01%
TECH 2024-04-11 20:01:470.00 0.00 -1.01%
2024-04-12
TECH 2024-04-12 04:01:4778.80 0.00 -1.01%
TECH 2024-04-12 05:01:3574.74 65.38 -1.01%
TECH 2024-04-12 07:01:1670.45 67.39 -1.01%
TECH 2024-04-12 09:00:5970.38 67.39 -1.01%
TECH 2024-04-12 10:01:5768.40 68.33 -0.60%
TECH 2024-04-12 11:01:2767.56 67.50 -1.87%
TECH 2024-04-12 12:01:2066.95 66.90 -2.73%
TECH 2024-04-12 13:01:1366.69 66.61 -3.14%
TECH 2024-04-12 14:01:3166.62 66.56 -3.18%
TECH 2024-04-12 15:01:1866.50 66.44 -3.41%
TECH 2024-04-12 16:01:5267.81 66.00 -3.22%
TECH 2024-04-12 17:01:2767.81 66.00 -3.26%
TECH 2024-04-12 18:01:3667.81 66.75 -3.26%
TECH 2024-04-12 19:01:3767.81 66.75 -2.99%
TECH 2024-04-12 20:01:330.00 0.00 -2.99%
2024-04-15
TECH 2024-04-15 04:01:3778.80 0.00 -2.99%
TECH 2024-04-15 05:01:1774.74 65.38 -2.99%
TECH 2024-04-15 07:01:2173.00 65.38 -2.99%
TECH 2024-04-15 09:01:0973.00 65.64 -2.99%
TECH 2024-04-15 10:01:4466.89 66.78 0.15%
TECH 2024-04-15 11:01:3065.99 65.93 -1.16%
TECH 2024-04-15 12:01:5066.24 66.16 -0.77%
TECH 2024-04-15 13:01:3065.85 65.77 -1.34%
TECH 2024-04-15 14:01:3765.76 65.63 -1.47%
TECH 2024-04-15 15:01:2365.30 65.25 -2.14%
TECH 2024-04-15 16:01:3466.98 65.00 -1.76%
TECH 2024-04-15 17:01:1166.83 65.00 -1.81%
TECH 2024-04-15 18:01:2966.98 65.00 -1.81%
TECH 2024-04-15 20:01:400.00 0.00 -1.81%
2024-04-16
TECH 2024-04-16 04:01:3678.80 0.00 -1.81%
TECH 2024-04-16 05:01:1173.00 59.17 -1.81%
TECH 2024-04-16 06:01:3473.00 62.78 -1.81%
TECH 2024-04-16 08:01:2773.00 65.50 -1.81%
TECH 2024-04-16 10:01:3764.00 63.89 -2.40%
TECH 2024-04-16 11:01:2063.73 63.68 -2.71%
TECH 2024-04-16 12:01:3764.16 64.07 -2.05%
TECH 2024-04-16 13:01:0464.18 64.11 -2.11%
TECH 2024-04-16 14:01:3764.18 64.13 -2.02%
TECH 2024-04-16 15:01:2564.42 64.40 -1.66%
TECH 2024-04-16 16:01:4464.85 63.33 -2.26%
TECH 2024-04-16 17:01:2564.85 63.33 -2.30%
TECH 2024-04-16 20:01:450.00 0.00 -2.30%
2024-04-17
TECH 2024-04-17 04:01:5178.80 0.00 -2.30%
TECH 2024-04-17 05:01:2673.00 59.17 -2.30%
TECH 2024-04-17 07:01:1873.00 62.64 -2.30%
TECH 2024-04-17 10:01:4963.59 63.52 -0.66%
TECH 2024-04-17 11:01:1663.40 63.35 -1.01%
TECH 2024-04-17 12:01:3563.31 63.27 -1.10%
TECH 2024-04-17 13:01:2163.14 63.11 -1.36%
TECH 2024-04-17 14:01:4063.31 63.28 -1.13%
TECH 2024-04-17 15:01:1463.04 62.97 -1.51%
TECH 2024-04-17 16:01:4763.98 62.64 -1.95%
TECH 2024-04-17 17:01:3363.98 62.64 -2.00%
TECH 2024-04-17 18:01:2364.21 62.64 -2.00%
TECH 2024-04-17 20:01:340.00 0.00 -2.00%
2024-04-18
TECH 2024-04-18 04:01:3478.80 0.00 -2.00%
TECH 2024-04-18 05:01:1273.00 59.17 -2.00%
TECH 2024-04-18 06:01:2973.00 60.44 -2.00%
TECH 2024-04-18 08:01:4873.00 61.41 1.28%
TECH 2024-04-18 09:01:1863.39 61.52 1.28%
TECH 2024-04-18 10:01:4261.57 61.48 -1.89%
TECH 2024-04-18 11:01:1162.22 62.16 -0.80%
TECH 2024-04-18 12:01:2762.41 62.37 -0.53%
TECH 2024-04-18 13:01:3562.16 62.11 -0.92%
TECH 2024-04-18 14:01:4562.06 62.00 -1.11%
TECH 2024-04-18 15:01:1962.01 61.96 -1.14%
TECH 2024-04-18 16:01:3963.10 61.77 -0.81%
TECH 2024-04-18 17:01:2463.12 61.77 -0.83%
TECH 2024-04-18 20:01:470.00 0.00 -0.83%
2024-04-19
TECH 2024-04-19 04:01:3167.60 0.00 -0.83%
TECH 2024-04-19 05:01:1561.89 59.17 -0.83%
TECH 2024-04-19 06:01:5267.60 60.36 -0.83%
TECH 2024-04-19 07:01:3861.95 60.36 -0.83%
TECH 2024-04-19 08:01:2967.60 60.36 -0.83%
TECH 2024-04-19 09:01:1873.00 60.36 -0.83%
TECH 2024-04-19 10:01:5862.77 62.65 0.77%
TECH 2024-04-19 11:01:2762.35 62.31 0.19%
TECH 2024-04-19 12:01:4062.49 62.42 0.35%
TECH 2024-04-19 13:01:3062.51 62.46 0.46%
TECH 2024-04-19 14:01:3862.57 62.53 0.57%
TECH 2024-04-19 15:01:2362.01 61.97 -0.35%
TECH 2024-04-19 16:01:4762.96 61.70 -0.14%
TECH 2024-04-19 20:01:420.00 0.00 -0.14%
2024-04-22
TECH 2024-04-22 07:01:0973.00 61.72 -0.14%
TECH 2024-04-22 10:01:4262.58 62.45 0.59%
TECH 2024-04-22 11:01:2262.80 62.75 1.08%
TECH 2024-04-22 12:01:4262.95 62.88 1.30%
TECH 2024-04-22 13:01:2462.92 62.89 1.25%
TECH 2024-04-22 14:01:4163.27 63.24 1.83%
TECH 2024-04-22 15:01:3063.27 63.23 1.80%
TECH 2024-04-22 16:01:4663.47 62.00 1.09%
TECH 2024-04-22 20:01:390.00 0.00 1.09%
2024-04-23
TECH 2024-04-23 04:01:3678.80 0.00 1.09%
TECH 2024-04-23 05:01:1173.00 59.17 1.09%
TECH 2024-04-23 06:01:3673.00 61.05 1.09%
TECH 2024-04-23 08:01:3473.00 62.51 1.09%
TECH 2024-04-23 09:01:1473.00 62.50 1.09%
TECH 2024-04-23 10:01:3064.00 63.97 1.93%
TECH 2024-04-23 11:01:2764.24 64.12 2.17%
TECH 2024-04-23 12:01:4164.04 64.00 1.92%
TECH 2024-04-23 13:01:0964.38 64.32 2.53%
TECH 2024-04-23 14:01:3964.14 64.12 2.16%
TECH 2024-04-23 15:01:2363.94 63.89 1.77%
TECH 2024-04-23 16:01:4264.52 62.78 1.43%
TECH 2024-04-23 17:01:1164.52 62.80 1.42%
TECH 2024-04-23 20:01:560.00 0.00 1.42%
2024-04-24
TECH 2024-04-24 04:01:4465.22 0.00 1.42%
TECH 2024-04-24 05:01:3265.22 59.17 1.42%
TECH 2024-04-24 06:01:2665.22 61.21 1.42%
TECH 2024-04-24 10:01:2663.66 63.53 -0.08%
TECH 2024-04-24 11:01:1963.16 63.08 -0.84%
TECH 2024-04-24 12:01:2863.06 62.97 -1.02%
TECH 2024-04-24 13:01:1562.85 62.83 -1.32%
TECH 2024-04-24 14:01:2763.18 63.10 -0.83%
TECH 2024-04-24 15:01:1263.03 63.00 -1.07%
TECH 2024-04-24 16:01:2365.08 62.00 -0.27%
TECH 2024-04-24 17:01:1664.74 62.00 -0.27%
TECH 2024-04-24 18:01:1964.50 62.00 -0.27%
TECH 2024-04-24 20:01:210.00 0.00 -0.27%
2024-04-25
TECH 2024-04-25 04:01:2978.80 0.00 -0.27%
TECH 2024-04-25 05:01:1664.50 63.01 -0.27%
TECH 2024-04-25 10:01:5862.09 62.01 -2.43%
TECH 2024-04-25 11:01:3262.26 62.18 -2.09%
TECH 2024-04-25 12:01:4562.15 62.11 -2.20%
TECH 2024-04-25 13:01:2662.61 62.59 -1.44%
TECH 2024-04-25 14:02:0162.81 62.77 -1.15%
TECH 2024-04-25 15:01:3662.96 62.92 -0.89%
TECH 2024-04-25 16:01:4463.56 61.77 -1.35%
TECH 2024-04-25 20:01:420.00 0.00 -1.35%
2024-04-26
TECH 2024-04-26 04:01:4478.80 60.00 -1.35%
TECH 2024-04-26 05:01:2773.00 60.00 -1.35%
TECH 2024-04-26 07:01:4373.00 61.20 -1.35%
TECH 2024-04-26 10:01:4463.70 63.49 1.54%
TECH 2024-04-26 11:01:3063.91 63.86 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.