investment & stocks ideas Favourites Have ideas? Sign in / Register

$TECH: Bio-Techne Corp - Common Stock

2025-11-17
TECH	2025-11-17 00:09:46		0.00	0.00	-3.36%
TECH	2025-11-17 06:03:45		62.10	59.08	-3.36%
TECH	2025-11-17 07:02:41		62.13	49.39	-3.36%
TECH	2025-11-17 08:03:43		60.56	56.93	0.43%
TECH	2025-11-17 09:02:41		60.53	59.18	0.43%
TECH	2025-11-17 10:03:42		66.74	57.52	0.43%
TECH	2025-11-17 11:02:35		58.67	58.50	-1.20%
TECH	2025-11-17 12:03:39		58.94	58.90	-0.61%
TECH	2025-11-17 13:02:46		59.34	59.28	0.03%
TECH	2025-11-17 14:03:58		59.15	59.09	-0.31%
TECH	2025-11-17 15:02:47		58.85	58.81	-0.76%
TECH	2025-11-17 16:03:49		58.47	58.42	-1.38%
TECH	2025-11-17 17:03:33		123.00	57.48	-1.10%
TECH	2025-11-17 18:03:37		63.64	57.59	-1.13%
TECH	2025-11-17 21:08:23		0.00	0.00	-1.13%
2025-11-18
TECH	2025-11-18 06:03:51		67.52	49.39	-1.13%
TECH	2025-11-18 07:02:52		67.52	56.81	-1.13%
TECH	2025-11-18 12:02:51		57.71	57.65	-1.57%
TECH	2025-11-18 13:03:25		57.81	57.74	-1.38%
TECH	2025-11-18 14:02:58		58.50	58.40	-0.25%
TECH	2025-11-18 15:03:27		58.51	58.45	-0.19%
TECH	2025-11-18 16:03:01		58.53	58.50	-0.17%
TECH	2025-11-18 17:03:29		59.31	58.20	-0.78%
TECH	2025-11-18 17:38:51	Bio-Techne Corporation (TECH) Presents at Stephens Annual Investment Conference 2025 Transcript
TECH	2025-11-18 18:02:56		59.40	57.30	-0.60%
TECH	2025-11-18 21:14:53		0.00	0.00	-0.60%
TECH	2025-11-18 22:04:17		59.40	57.30	-0.60%
2025-11-19
TECH	2025-11-19 05:03:35		123.00	36.60	-0.60%
TECH	2025-11-19 06:02:56		67.62	57.90	-0.60%
TECH	2025-11-19 07:03:26		67.62	56.81	-0.60%
TECH	2025-11-19 08:03:00		73.97	56.93	-0.60%
TECH	2025-11-19 09:03:23		69.16	57.95	-0.60%
TECH	2025-11-19 10:02:57		73.39	56.94	-0.60%
TECH	2025-11-19 11:03:26		58.20	58.06	0.00%
TECH	2025-11-19 12:03:01		57.54	57.43	-1.09%
TECH	2025-11-19 13:03:28		57.41	57.36	-1.31%
TECH	2025-11-19 14:03:00		57.34	57.30	-1.42%
TECH	2025-11-19 15:03:28		57.48	57.42	-1.23%
TECH	2025-11-19 16:03:05		57.32	57.29	-1.43%
TECH	2025-11-19 17:03:20		59.44	57.92	-0.38%
TECH	2025-11-19 18:03:00		59.47	52.06	-0.38%
TECH	2025-11-19 20:03:17		73.97	52.95	2.27%
TECH	2025-11-19 21:11:30		0.00	0.00	2.27%
2025-11-20
TECH	2025-11-20 05:03:23		123.00	36.60	2.27%
TECH	2025-11-20 06:03:01		67.33	49.39	2.27%
TECH	2025-11-20 07:03:24		67.33	52.80	2.27%
TECH	2025-11-20 08:03:05		60.87	56.93	1.41%
TECH	2025-11-20 09:03:35		60.87	57.61	1.41%
TECH	2025-11-20 10:03:06		67.32	56.94	1.72%
TECH	2025-11-20 10:43:31	Bio-Techne Corporation (TECH) Presents at Jefferies London Healthcare Conference 2025 Transcript
TECH	2025-11-20 11:03:33		58.65	58.43	1.24%
TECH	2025-11-20 12:02:58		59.26	59.21	2.48%
TECH	2025-11-20 13:03:37		59.02	58.92	2.05%
TECH	2025-11-20 14:03:09		58.89	58.83	1.79%
TECH	2025-11-20 15:03:37		58.67	58.59	1.48%
TECH	2025-11-20 16:03:16		58.66	58.59	1.43%
TECH	2025-11-20 17:03:38		59.82	52.80	2.30%
TECH	2025-11-20 18:03:29		59.92	58.83	2.32%
TECH	2025-11-20 19:04:12		59.92	57.65	2.32%
TECH	2025-11-20 21:09:30		0.00	0.00	2.32%
2025-11-21
TECH	2025-11-21 06:03:31		79.52	42.33	2.32%
TECH	2025-11-21 07:03:42		68.00	56.81	2.32%
TECH	2025-11-21 08:03:14		68.00	56.93	2.32%
TECH	2025-11-21 09:03:40		68.00	57.30	2.32%
TECH	2025-11-21 10:04:17		68.00	56.94	2.32%
TECH	2025-11-21 11:03:31		59.47	59.21	0.92%
TECH	2025-11-21 12:03:04		60.34	60.23	2.72%
TECH	2025-11-21 13:03:40		62.31	62.21	6.19%
TECH	2025-11-21 14:03:05		61.76	61.62	5.10%
TECH	2025-11-21 15:03:49		61.71	61.64	5.05%
TECH	2025-11-21 16:03:16		61.42	61.35	4.62%
TECH	2025-11-21 17:03:34		62.00	61.65	4.88%
TECH	2025-11-21 18:03:04		62.00	60.10	5.19%
TECH	2025-11-21 21:15:40		0.00	0.00	5.19%
2025-11-24
TECH	2025-11-24 05:02:49		123.00	36.60	5.19%
TECH	2025-11-24 06:03:49		62.99	52.31	5.19%
TECH	2025-11-24 08:03:49		62.99	61.58	5.19%
TECH	2025-11-24 09:02:48		62.99	52.06	5.19%
TECH	2025-11-24 10:03:39		62.98	52.06	5.19%
TECH	2025-11-24 11:02:47		61.92	61.80	0.66%
TECH	2025-11-24 12:03:42		63.01	62.98	2.50%
TECH	2025-11-24 13:02:48		62.68	62.60	1.89%
TECH	2025-11-24 14:06:46		63.04	62.97	2.49%
TECH	2025-11-24 15:02:55		63.18	63.14	2.81%
TECH	2025-11-24 16:05:30		63.45	63.42	3.27%
TECH	2025-11-24 17:03:10		65.87	61.62	3.37%
TECH	2025-11-24 18:03:44		65.91	63.01	3.22%
TECH	2025-11-24 21:06:23		0.00	0.00	3.22%
2025-11-25
TECH	2025-11-25 06:04:19		81.81	49.39	-0.75%
TECH	2025-11-25 08:03:49		72.72	60.42	-0.75%
TECH	2025-11-25 10:03:50		66.40	60.42	0.02%
TECH	2025-11-25 11:02:53		64.87	64.73	2.13%
TECH	2025-11-25 12:03:53		65.21	65.17	2.76%
TECH	2025-11-25 13:02:46		65.64	65.59	3.49%
TECH	2025-11-25 14:03:45		65.50	65.45	3.25%
TECH	2025-11-25 15:02:45		65.44	65.37	3.17%
TECH	2025-11-25 16:03:49		65.51	65.47	3.27%
TECH	2025-11-25 17:02:48		65.38	63.47	3.09%
TECH	2025-11-25 18:03:31		66.00	62.14	2.99%
TECH	2025-11-25 19:02:34		65.84	62.65	2.99%
TECH	2025-11-25 20:03:28		66.03	62.65	2.99%
TECH	2025-11-25 21:08:51		0.00	0.00	2.99%
2025-11-26
TECH	2025-11-26 06:03:46		71.48	57.31	2.99%
TECH	2025-11-26 07:02:39		71.48	65.34	2.99%
TECH	2025-11-26 08:03:45		72.72	57.30	2.99%
TECH	2025-11-26 09:02:45		72.72	57.78	2.99%
TECH	2025-11-26 10:03:44		68.74	62.97	0.83%
TECH	2025-11-26 11:02:46		65.59	65.44	-0.46%
TECH	2025-11-26 12:03:39		64.44	64.37	-2.25%
TECH	2025-11-26 13:03:04		64.55	64.45	-2.16%
TECH	2025-11-26 14:03:45		64.65	64.58	-1.89%
TECH	2025-11-26 15:02:46		64.53	64.50	-2.08%
TECH	2025-11-26 16:03:44		64.71	64.68	-1.80%
TECH	2025-11-26 17:02:46		64.90	64.69	-1.61%
TECH	2025-11-26 18:03:50		66.34	64.70	-1.20%
TECH	2025-11-26 19:03:10		66.34	64.70	-1.61%
TECH	2025-11-26 20:03:40		66.34	64.70	-0.39%
TECH	2025-11-26 21:09:11		0.00	0.00	-0.39%
2025-11-27
TECH	2025-11-27 19:02:51		66.34	64.70	-0.39%
TECH	2025-11-27 21:06:47		0.00	0.00	-0.39%
2025-11-28
TECH	2025-11-28 06:03:50		86.84	64.45	-0.39%
TECH	2025-11-28 07:02:44		86.84	62.65	-0.39%
TECH	2025-11-28 08:03:40		66.99	62.65	-0.39%
TECH	2025-11-28 09:02:39		66.99	63.20	-0.39%
TECH	2025-11-28 10:03:42		65.58	62.67	-0.39%
TECH	2025-11-28 11:02:44		64.69	64.42	-0.02%
TECH	2025-11-28 12:03:39		64.69	64.64	0.05%
TECH	2025-11-28 13:02:47		64.58	64.54	-0.09%
TECH	2025-11-28 14:03:44		66.60	58.84	0.06%
TECH	2025-11-28 15:02:45		66.60	0.00	0.06%
TECH	2025-11-28 18:03:31		0.00	0.00	0.06%
2025-12-01
TECH	2025-12-01 06:03:42		86.84	57.30	0.06%
TECH	2025-12-01 07:02:40		86.84	62.65	0.06%
TECH	2025-12-01 08:03:41		72.72	62.65	0.06%
TECH	2025-12-01 09:02:44		65.28	62.65	0.06%
TECH	2025-12-01 10:03:42		65.27	62.67	0.06%
TECH	2025-12-01 11:02:44		65.20	65.08	0.97%
TECH	2025-12-01 12:03:41		64.95	64.83	0.67%
TECH	2025-12-01 13:02:48		64.39	64.29	-0.31%
TECH	2025-12-01 14:03:54		64.51	64.45	-0.05%
TECH	2025-12-01 15:02:47		64.01	63.90	-0.84%
TECH	2025-12-01 16:03:51		64.02	63.97	-0.77%
TECH	2025-12-01 17:02:48		66.00	62.74	-1.16%
TECH	2025-12-01 18:03:44		64.82	62.74	-1.16%
TECH	2025-12-01 21:08:13		0.00	0.00	-1.16%
2025-12-02
TECH	2025-12-02 06:03:54		86.84	54.23	-1.16%
TECH	2025-12-02 07:03:08		86.84	54.18	0.53%
TECH	2025-12-02 08:03:50		66.10	52.06	0.53%
TECH	2025-12-02 09:02:47		64.40	52.06	0.53%
TECH	2025-12-02 10:03:46		64.90	62.79	0.88%
TECH	2025-12-02 11:02:46		63.12	62.93	-1.12%
TECH	2025-12-02 12:05:05		63.60	63.51	-0.31%
TECH	2025-12-02 13:03:36		63.06	62.99	-1.12%
TECH	2025-12-02 14:02:45		63.08	63.02	-1.10%
TECH	2025-12-02 15:03:37		63.42	63.37	-0.54%
TECH	2025-12-02 15:33:24	Bio-Techne Corporation (TECH) Presents at Evercore 8th Annual Healthcare Conference Transcript
TECH	2025-12-02 16:02:56		63.74	63.70	-0.03%
TECH	2025-12-02 17:03:34		65.00	55.00	-1.35%
TECH	2025-12-02 18:02:46		65.74	60.40	-1.36%
TECH	2025-12-02 20:02:51		65.74	60.40	0.20%
TECH	2025-12-02 21:14:04		0.00	0.00	0.20%
2025-12-03
TECH	2025-12-03 06:02:54		65.86	53.32	0.20%
TECH	2025-12-03 07:03:44		71.65	53.39	0.20%
TECH	2025-12-03 08:02:59		66.09	53.99	0.20%
TECH	2025-12-03 09:03:41		69.14	53.99	0.09%
TECH	2025-12-03 10:02:48		63.66	62.51	0.09%
TECH	2025-12-03 11:03:38		64.42	64.25	2.21%
TECH	2025-12-03 12:02:47		63.74	63.68	1.19%
TECH	2025-12-03 13:03:31		64.05	64.01	1.73%
TECH	2025-12-03 14:02:54		63.91	63.83	1.46%
TECH	2025-12-03 15:03:46		63.90	63.87	1.49%
TECH	2025-12-03 16:02:56		63.81	63.77	1.32%
TECH	2025-12-03 17:03:50		0.00	0.00	1.36%
TECH	2025-12-03 18:03:06		64.80	62.73	1.38%
TECH	2025-12-03 19:43:25	Bio-Techne Corporation (TECH) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
TECH	2025-12-03 21:14:33		0.00	0.00	1.38%
2025-12-04
TECH	2025-12-04 05:03:48		102.11	36.60	1.38%
TECH	2025-12-04 06:03:05		68.00	53.99	1.38%
TECH	2025-12-04 08:03:07		68.00	52.83	-0.97%
TECH	2025-12-04 09:03:59		68.00	52.06	-0.97%
TECH	2025-12-04 10:03:15		68.00	52.83	-0.97%
TECH	2025-12-04 11:08:28		61.72	61.55	-3.42%
TECH	2025-12-04 12:02:50		63.32	63.20	-0.79%
TECH	2025-12-04 13:07:00		63.48	63.42	-0.56%
TECH	2025-12-04 14:02:58		63.51	63.40	-0.57%
TECH	2025-12-04 15:03:44		63.28	63.23	-0.89%
TECH	2025-12-04 16:03:33		63.23	63.18	-0.95%
TECH	2025-12-04 17:03:29		68.00	62.31	-0.49%
TECH	2025-12-04 18:02:49		64.78	62.09	-0.49%
TECH	2025-12-04 19:03:45		64.78	62.09	-0.66%
TECH	2025-12-04 21:15:01		0.00	0.00	-0.66%
2025-12-05
TECH	2025-12-05 06:02:58		86.84	53.87	-0.66%
TECH	2025-12-05 08:02:54		64.61	53.99	-0.66%
TECH	2025-12-05 10:02:57		63.84	53.99	-0.66%
TECH	2025-12-05 11:03:44		62.96	62.88	-0.91%
TECH	2025-12-05 12:02:51		63.02	62.98	-0.85%
TECH	2025-12-05 13:03:33		62.48	62.43	-1.71%
TECH	2025-12-05 14:02:50		62.59	62.55	-1.50%
TECH	2025-12-05 15:03:31		62.50	62.47	-1.65%
TECH	2025-12-05 16:03:12		62.26	62.22	-2.04%
TECH	2025-12-05 17:03:33		62.04	60.73	-2.90%
TECH	2025-12-05 18:02:42		62.04	60.76	-2.91%
TECH	2025-12-05 21:09:35		0.00	0.00	-2.91%
2025-12-08
TECH	2025-12-08 05:02:49		123.00	36.60	-2.91%
TECH	2025-12-08 06:03:37		86.56	42.33	-2.91%
TECH	2025-12-08 07:02:37		86.56	61.28	-2.91%
TECH	2025-12-08 08:03:55		62.26	61.28	-2.91%
TECH	2025-12-08 09:03:03		62.26	52.68	-2.91%
TECH	2025-12-08 10:03:51		62.25	52.68	-2.91%
TECH	2025-12-08 11:02:37		60.83	60.67	-1.40%
TECH	2025-12-08 12:03:45		60.31	60.24	-2.20%
TECH	2025-12-08 13:03:06		60.67	60.60	-1.59%
TECH	2025-12-08 14:04:02		60.92	60.88	-1.23%
TECH	2025-12-08 15:03:13		60.70	60.58	-1.65%
TECH	2025-12-08 16:03:51		60.02	59.98	-2.66%
TECH	2025-12-08 17:02:58		60.32	58.99	-2.19%
TECH	2025-12-08 18:04:03		61.53	59.30	-2.25%
TECH	2025-12-08 19:03:16		61.53	60.00	-2.20%
TECH	2025-12-08 21:07:47		0.00	0.00	-2.20%
2025-12-09
TECH	2025-12-09 06:03:54		84.66	42.33	-2.20%
TECH	2025-12-09 06:57:24	Bio-Techne Corporation (TECH) Presents at 53rd Annual Nasdaq Investor Conference Transcript
TECH	2025-12-09 08:03:53		67.59	55.15	-2.20%
TECH	2025-12-09 09:02:50		66.23	55.15	-2.20%
TECH	2025-12-09 10:04:42		72.81	55.15	-2.20%
TECH	2025-12-09 11:02:53		60.28	60.13	-0.23%
TECH	2025-12-09 12:03:57		59.73	59.68	-0.97%
TECH	2025-12-09 13:03:00		59.55	59.51	-1.26%
TECH	2025-12-09 14:04:32		59.52	59.47	-1.26%
TECH	2025-12-09 15:03:38		59.75	59.70	-0.92%
TECH	2025-12-09 16:03:55		59.68	59.64	-1.04%
TECH	2025-12-09 17:03:47		58.88	57.47	-2.37%
TECH	2025-12-09 18:03:46		58.88	57.47	-2.42%
TECH	2025-12-09 21:04:52		0.00	0.00	-2.42%
2025-12-10
TECH	2025-12-10 06:04:08		85.71	58.54	-2.42%
TECH	2025-12-10 07:02:48		86.56	57.51	-0.43%
TECH	2025-12-10 08:03:50		69.47	58.48	-2.32%
TECH	2025-12-10 09:02:47		59.51	58.48	-2.32%
TECH	2025-12-10 10:03:51		61.00	58.54	-2.32%
TECH	2025-12-10 11:02:42		60.13	59.92	2.02%
TECH	2025-12-10 12:03:39		59.59	59.54	1.24%
TECH	2025-12-10 13:02:53		59.22	59.19	0.61%
TECH	2025-12-10 14:04:04		59.39	59.34	0.93%
TECH	2025-12-10 15:02:40		59.50	59.43	1.13%
TECH	2025-12-10 16:03:56		60.97	60.86	3.57%
TECH	2025-12-10 17:02:36		62.02	59.00	3.38%
TECH	2025-12-10 18:04:05		62.02	59.65	3.47%
TECH	2025-12-10 20:03:51		62.02	60.23	3.47%
TECH	2025-12-10 21:06:14		0.00	0.00	3.47%
TECH	2025-12-10 22:09:10		62.02	60.23	3.47%
2025-12-11
TECH	2025-12-11 05:02:46		68.00	0.00	3.47%
TECH	2025-12-11 06:03:46		68.00	55.09	3.47%
TECH	2025-12-11 07:02:39		68.00	60.23	3.47%
TECH	2025-12-11 10:04:00		65.82	60.23	3.47%
TECH	2025-12-11 11:03:08		59.62	59.46	-2.31%
TECH	2025-12-11 12:03:53		60.12	60.09	-1.22%
TECH	2025-12-11 13:02:53		60.32	60.26	-0.88%
TECH	2025-12-11 14:03:44		60.66	60.62	-0.31%
TECH	2025-12-11 15:02:51		60.42	60.34	-0.75%
TECH	2025-12-11 16:03:49		60.55	60.49	-0.56%
TECH	2025-12-11 17:02:38		61.29	59.15	-0.97%
TECH	2025-12-11 18:04:40		61.29	59.15	-0.94%
TECH	2025-12-11 21:05:40		0.00	0.00	-0.94%
2025-12-12
TECH	2025-12-12 05:02:33		0.00	57.60	0.76%
TECH	2025-12-12 06:03:47		71.58	57.60	0.76%
TECH	2025-12-12 08:03:40		69.47	57.60	0.76%
TECH	2025-12-12 09:02:42		69.47	57.60	-0.28%
TECH	2025-12-12 10:04:29		60.84	57.60	-0.28%
TECH	2025-12-12 11:04:22		59.99	59.80	-0.48%
TECH	2025-12-12 12:03:35		59.56	59.48	-1.23%
TECH	2025-12-12 13:02:33		59.28	59.20	-1.61%
TECH	2025-12-12 14:03:40		59.59	59.55	-1.10%
TECH	2025-12-12 15:02:39		58.82	58.76	-2.40%
TECH	2025-12-12 16:03:57		58.78	58.73	-2.43%
TECH	2025-12-12 17:02:31		58.47	57.60	-2.83%
TECH	2025-12-12 18:03:32		59.67	57.60	-2.19%
TECH	2025-12-12 21:04:54		0.00	0.00	-2.19%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.