TECH 1970-01-01 03:00:00306.78 241.00 -0.24%
TECH 2020-11-12 15:02:09306.78 241.00 -0.24%
TECH 2020-11-12 16:02:09367.74 245.15 -0.24%
TECH 2020-11-12 17:02:12305.36 303.76 -0.81%
TECH 2020-11-12 18:02:10302.49 301.86 -1.22%
TECH 2020-11-12 19:02:10304.56 303.99 -0.71%
TECH 2020-11-12 20:02:09302.38 301.87 -1.52%
TECH 2020-11-12 21:02:09305.36 303.51 -0.49%
TECH 2020-11-12 22:02:10302.14 301.70 -1.41%
TECH 2020-11-12 23:02:09305.62 300.74 -0.95%
TECH 2020-11-13 01:11:08305.62 300.74 -0.95%
TECH 2020-11-13 02:02:08305.62 300.74 -0.95%
TECH 2020-11-13 03:02:09305.62 300.74 -0.95%
TECH 2020-11-13 04:02:08305.62 300.74 -0.95%
TECH 2020-11-13 05:02:09305.62 300.74 -0.95%
TECH 2020-11-13 06:02:09305.62 300.74 -0.95%
TECH 2020-11-13 07:02:09305.62 300.74 -0.95%
TECH 2020-11-13 08:02:10305.62 300.74 -0.95%
TECH 2020-11-13 09:02:10305.62 300.74 -0.95%
TECH 2020-11-13 10:02:10305.62 300.74 -0.95%
TECH 2020-11-13 11:02:08305.62 300.74 -0.95%
TECH 2020-11-13 12:02:10305.62 300.74 -0.95%
TECH 2020-11-13 13:02:10305.62 300.74 -0.95%
TECH 2020-11-13 14:02:09305.62 300.74 -0.95%
TECH 2020-11-13 15:02:10305.62 300.74 -0.95%
TECH 2020-11-13 16:02:10363.85 241.00 -0.95%
TECH 2020-11-13 17:02:20304.64 303.33 0.30%
TECH 2020-11-13 18:02:12304.54 303.43 0.22%
TECH 2020-11-13 19:02:10304.56 303.49 0.33%
TECH 2020-11-13 20:02:09305.41 303.29 0.08%
TECH 2020-11-13 21:02:11303.89 302.35 0.17%
TECH 2020-11-13 22:02:12303.32 302.47 -0.33%
TECH 2020-11-13 23:02:10304.29 241.00 -0.22%
TECH 2020-11-14 01:09:21304.29 241.00 -0.22%
TECH 2020-11-14 02:02:08304.29 241.00 -0.22%
TECH 2020-11-14 03:02:09304.29 241.00 -0.22%
TECH 2020-11-14 04:02:09304.29 241.00 -0.22%
TECH 2020-11-14 05:02:10304.29 241.00 -0.22%
TECH 2020-11-14 06:02:09304.29 241.00 -0.22%
TECH 2020-11-14 07:02:10304.29 241.00 -0.22%
TECH 2020-11-14 08:02:09304.29 241.00 -0.22%
TECH 2020-11-14 09:02:08304.29 241.00 -0.22%
TECH 2020-11-14 10:02:09304.29 241.00 -0.22%
TECH 2020-11-14 11:02:09304.29 241.00 -0.22%
TECH 2020-11-14 12:02:09304.29 241.00 -0.22%
TECH 2020-11-14 13:02:10304.29 241.00 -0.22%
TECH 2020-11-14 14:02:09304.29 241.00 -0.22%
TECH 2020-11-14 15:02:09304.29 241.00 -0.22%
TECH 2020-11-14 16:02:10304.29 241.00 -0.22%
TECH 2020-11-14 17:02:09304.29 241.00 -0.22%
TECH 2020-11-14 18:02:09304.29 241.00 -0.22%
TECH 2020-11-14 19:02:09304.29 241.00 -0.22%
TECH 2020-11-14 20:02:09304.29 241.00 -0.22%
TECH 2020-11-14 21:02:09304.29 241.00 -0.22%
TECH 2020-11-14 22:02:09304.29 241.00 -0.22%
TECH 2020-11-14 23:02:09304.29 241.00 -0.22%
TECH 2020-11-15 01:14:48304.29 245.00 -0.22%
TECH 2020-11-15 02:02:09304.29 245.00 -0.22%
TECH 2020-11-15 03:02:09304.29 245.00 -0.22%
TECH 2020-11-15 04:02:08304.29 245.00 -0.22%
TECH 2020-11-15 05:02:09304.29 245.00 -0.22%
TECH 2020-11-15 06:02:08304.29 245.00 -0.22%
TECH 2020-11-15 07:02:09304.29 245.00 -0.22%
TECH 2020-11-15 08:02:09304.29 245.00 -0.22%
TECH 2020-11-15 09:02:09304.29 245.00 -0.22%
TECH 2020-11-15 10:02:09304.29 245.00 -0.22%
TECH 2020-11-15 11:02:09304.29 245.00 -0.22%
TECH 2020-11-15 12:02:10304.29 245.00 -0.22%
TECH 2020-11-15 13:02:10304.29 245.00 -0.22%
TECH 2020-11-15 14:02:09304.29 245.00 -0.22%
TECH 2020-11-15 15:02:09304.29 245.00 -0.22%
TECH 2020-11-15 16:02:10304.29 245.00 -0.22%
TECH 2020-11-15 17:02:09304.29 245.00 -0.22%
TECH 2020-11-15 18:02:11304.29 245.00 -0.22%
TECH 2020-11-15 19:02:11304.29 245.00 -0.22%
TECH 2020-11-15 20:02:11304.29 245.00 -0.22%
TECH 2020-11-15 21:02:10304.29 245.00 -0.22%
TECH 2020-11-15 22:02:10304.29 245.00 -0.22%
TECH 2020-11-15 23:02:17304.29 245.00 -0.22%
TECH 2020-11-16 01:12:42304.29 245.00 -0.22%
TECH 2020-11-16 02:02:11304.29 245.00 -0.22%
TECH 2020-11-16 03:02:08304.29 245.00 -0.22%
TECH 2020-11-16 04:02:08304.29 245.00 -0.22%
TECH 2020-11-16 05:02:08304.29 245.00 -0.22%
TECH 2020-11-16 06:02:09304.29 245.00 -0.22%
TECH 2020-11-16 07:02:10304.29 245.00 -0.22%
TECH 2020-11-16 08:02:09304.29 245.00 -0.22%
TECH 2020-11-16 09:02:09304.29 245.00 -0.22%
TECH 2020-11-16 10:02:09304.29 245.00 -0.22%
TECH 2020-11-16 11:02:10304.29 245.00 -0.22%
TECH 2020-11-16 12:02:10304.29 245.00 -0.22%
TECH 2020-11-16 13:02:10304.29 245.00 -0.22%
TECH 2020-11-16 14:02:11304.29 245.00 -0.22%
TECH 2020-11-16 15:02:10304.29 245.00 -0.22%
TECH 2020-11-16 16:02:14324.75 241.00 -0.22%
TECH 2020-11-16 17:02:17297.92 297.18 -1.92%
TECH 2020-11-16 18:02:12298.19 296.68 -1.54%
TECH 2020-11-16 19:02:11300.91 299.02 -1.03%
TECH 2020-11-16 20:02:10301.18 300.50 -0.71%
TECH 2020-11-16 21:02:11300.39 299.61 -0.91%
TECH 2020-11-16 22:02:11300.70 300.12 -0.83%
TECH 2020-11-16 23:02:10324.75 284.68 0.00%
TECH 2020-11-17 01:09:26399.89 284.68 0.10%
TECH 2020-11-17 02:02:09399.89 284.68 0.10%
TECH 2020-11-17 03:02:09399.89 284.68 0.10%
TECH 2020-11-17 04:02:09399.89 284.68 0.10%
TECH 2020-11-17 05:02:09399.89 284.68 0.10%
TECH 2020-11-17 06:02:11399.89 284.68 0.10%
TECH 2020-11-17 07:02:10399.89 284.68 0.10%
TECH 2020-11-17 08:02:10399.89 284.68 0.10%
TECH 2020-11-17 09:02:10399.89 284.68 0.10%
TECH 2020-11-17 10:02:10399.89 284.68 0.10%
TECH 2020-11-17 11:02:09399.89 284.68 0.10%
TECH 2020-11-17 12:02:11399.89 284.68 0.10%
TECH 2020-11-17 13:02:12399.89 284.68 0.10%
TECH 2020-11-17 14:02:11399.89 284.68 0.10%
TECH 2020-11-17 15:02:11399.89 284.68 0.10%
TECH 2020-11-17 16:02:11324.75 241.00 0.10%
TECH 2020-11-17 17:04:05304.12 300.42 -0.46%
TECH 2020-11-17 18:02:11303.62 302.75 0.58%
TECH 2020-11-17 19:02:11304.47 303.22 0.69%
TECH 2020-11-17 20:02:10304.75 303.38 1.19%
TECH 2020-11-17 21:02:11307.38 306.00 1.27%
TECH 2020-11-17 22:02:11307.38 306.49 1.75%
TECH 2020-11-17 23:02:11307.36 306.49 1.68%
TECH 2020-11-18 01:07:55310.00 307.14 2.18%
TECH 2020-11-18 02:04:02310.00 307.14 2.18%
TECH 2020-11-18 03:02:09310.00 241.00 2.18%
TECH 2020-11-18 04:02:09310.00 241.00 2.18%
TECH 2020-11-18 05:02:10310.00 241.00 2.18%
TECH 2020-11-18 06:02:09310.00 241.00 2.18%
TECH 2020-11-18 07:02:12310.00 241.00 2.18%
TECH 2020-11-18 08:02:09310.00 241.00 2.18%
TECH 2020-11-18 09:02:09310.00 241.00 2.18%
TECH 2020-11-18 10:02:11310.00 241.00 2.18%
TECH 2020-11-18 11:02:10310.00 241.00 2.18%
TECH 2020-11-18 12:02:14310.00 241.00 2.18%
TECH 2020-11-18 13:02:12310.00 241.00 2.18%
TECH 2020-11-18 14:02:11310.00 241.00 2.18%
TECH 2020-11-18 15:02:12310.00 241.00 2.18%
TECH 2020-11-18 16:02:13318.00 190.15 2.18%
TECH 2020-11-18 17:03:17306.39 303.99 -1.01%
TECH 2020-11-18 18:02:14303.98 302.91 -1.52%
TECH 2020-11-18 19:02:12302.98 302.06 -1.63%
TECH 2020-11-18 20:02:12303.62 303.00 -1.53%
TECH 2020-11-18 21:02:10301.95 301.34 -1.96%
TECH 2020-11-18 22:02:12302.35 301.65 -1.89%
TECH 2020-11-18 23:02:11300.92 300.16 -2.44%
TECH 2020-11-19 01:08:06318.00 300.00 -2.20%
TECH 2020-11-19 02:02:09318.00 300.00 -2.20%
TECH 2020-11-19 03:02:11304.81 303.95 -2.20%
TECH 2020-11-19 04:02:09303.61 302.52 -2.20%
TECH 2020-11-19 05:02:10303.34 302.76 -2.20%
TECH 2020-11-19 06:02:11303.65 303.11 -2.20%
TECH 2020-11-19 07:02:11303.22 303.00 -2.20%
TECH 2020-11-19 08:02:08301.95 301.38 -2.20%
TECH 2020-11-19 09:02:10302.01 301.81 -2.20%
TECH 2020-11-19 10:02:10302.02 301.57 -2.20%
TECH 2020-11-19 11:02:12302.02 301.57 -2.20%
TECH 2020-11-19 12:02:11302.02 301.57 -2.20%
TECH 2020-11-19 13:02:10302.02 301.57 -2.20%
TECH 2020-11-19 14:02:12302.02 301.57 -2.20%
TECH 2020-11-19 15:02:12302.02 301.57 -2.20%
TECH 2020-11-19 16:02:13324.75 241.00 -2.20%
TECH 2020-11-19 17:04:14299.80 297.72 -0.98%
TECH 2020-11-19 18:02:14304.87 303.85 1.17%
TECH 2020-11-19 19:02:27301.59 301.06 0.05%
TECH 2020-11-19 20:02:12301.14 300.35 -0.10%
TECH 2020-11-19 21:02:11302.00 301.32 0.23%
TECH 2020-11-19 22:02:11302.20 301.59 0.26%
TECH 2020-11-19 23:02:10302.54 302.26 0.53%
TECH 2020-11-20 01:09:10312.45 241.00 0.50%
TECH 2020-11-20 02:02:09312.45 241.00 0.50%
TECH 2020-11-20 03:02:10312.45 241.00 0.50%
TECH 2020-11-20 04:02:09312.45 241.00 0.50%
TECH 2020-11-20 05:02:09312.45 241.00 0.50%
TECH 2020-11-20 06:02:09312.45 241.00 0.50%
TECH 2020-11-20 07:02:09312.45 241.00 0.50%
TECH 2020-11-20 08:02:10312.45 241.00 0.50%
TECH 2020-11-20 09:02:13312.45 241.00 0.50%
TECH 2020-11-20 10:02:12312.45 241.00 0.50%
TECH 2020-11-20 11:02:09312.45 241.00 0.50%
TECH 2020-11-20 12:02:11312.45 241.00 0.50%
TECH 2020-11-20 13:02:12310.89 241.00 0.50%
TECH 2020-11-20 14:02:11310.89 241.00 0.50%
TECH 2020-11-20 15:02:12310.89 241.00 0.50%
TECH 2020-11-20 16:02:12362.71 241.00 0.50%
TECH 2020-11-20 17:02:26300.32 298.74 -0.70%
TECH 2020-11-20 18:02:13303.02 301.91 0.14%
TECH 2020-11-20 19:02:11303.04 301.27 0.15%
TECH 2020-11-20 20:02:10303.61 302.63 0.39%
TECH 2020-11-20 21:02:13304.31 303.73 0.51%
TECH 2020-11-20 22:02:11305.23 304.42 0.82%
TECH 2020-11-20 23:02:09304.90 304.58 0.78%
TECH 2020-11-21 01:08:03312.45 241.00 1.18%
TECH 2020-11-21 02:02:09312.45 241.00 1.18%
TECH 2020-11-21 03:02:09312.45 241.00 1.18%
TECH 2020-11-21 04:02:10312.45 241.00 1.18%
TECH 2020-11-21 05:02:09312.45 241.00 1.18%
TECH 2020-11-21 06:02:09312.45 241.00 1.18%
TECH 2020-11-21 07:02:12312.45 241.00 1.18%
TECH 2020-11-21 08:02:10312.45 241.00 1.18%
TECH 2020-11-21 09:02:08312.45 241.00 1.18%
TECH 2020-11-21 10:02:11312.45 241.00 1.18%
TECH 2020-11-21 11:02:10312.45 241.00 1.18%
TECH 2020-11-21 12:02:11312.45 241.00 1.18%
TECH 2020-11-21 13:02:11312.45 241.00 1.18%
TECH 2020-11-21 14:02:10312.45 241.00 1.18%
TECH 2020-11-21 15:02:10312.45 241.00 1.18%
TECH 2020-11-21 16:02:10312.45 241.00 1.18%
TECH 2020-11-21 17:02:10312.45 241.00 1.18%
TECH 2020-11-21 18:02:11312.45 241.00 1.18%
TECH 2020-11-21 19:02:11312.45 241.00 1.18%
TECH 2020-11-21 20:02:11312.45 241.00 1.18%
TECH 2020-11-21 21:02:12312.45 241.00 1.18%
TECH 2020-11-21 22:02:11312.45 241.00 1.18%
TECH 2020-11-21 23:02:09312.45 241.00 1.18%
TECH 2020-11-22 01:12:04312.45 241.00 1.18%
TECH 2020-11-22 02:02:09312.45 241.00 1.18%
TECH 2020-11-22 03:02:08312.45 241.00 1.18%
TECH 2020-11-22 04:02:08312.45 241.00 1.18%
TECH 2020-11-22 05:02:08312.45 241.00 1.18%
TECH 2020-11-22 06:02:09312.45 241.00 1.18%
TECH 2020-11-22 07:02:09312.45 241.00 1.18%
TECH 2020-11-22 08:02:09312.45 241.00 1.18%
TECH 2020-11-22 09:02:09312.45 241.00 1.18%
TECH 2020-11-22 10:02:10312.45 241.00 1.18%
TECH 2020-11-22 11:02:09312.45 241.00 1.18%
TECH 2020-11-22 12:02:11312.45 241.00 1.18%
TECH 2020-11-22 13:02:10312.45 241.00 1.18%
TECH 2020-11-22 14:02:10312.45 241.00 1.18%
TECH 2020-11-22 15:02:10312.45 241.00 1.18%
TECH 2020-11-22 16:02:10312.45 241.00 1.18%
TECH 2020-11-22 17:02:11312.45 241.00 1.18%
TECH 2020-11-22 18:02:10312.45 241.00 1.18%
TECH 2020-11-22 19:02:13312.45 241.00 1.18%
TECH 2020-11-22 20:02:10312.45 241.00 1.18%
TECH 2020-11-22 21:02:11312.45 241.00 1.18%
TECH 2020-11-22 22:02:10312.45 241.00 1.18%
TECH 2020-11-22 23:02:15312.45 241.00 1.18%
TECH 2020-11-23 01:10:42312.45 241.00 1.18%
TECH 2020-11-23 02:02:08312.45 241.00 1.18%
TECH 2020-11-23 03:02:08312.45 241.00 1.18%
TECH 2020-11-23 04:02:09312.45 241.00 1.18%
TECH 2020-11-23 05:02:09312.45 241.00 1.18%
TECH 2020-11-23 06:02:09312.45 241.00 1.18%
TECH 2020-11-23 07:02:11312.45 241.00 1.18%
TECH 2020-11-23 08:02:09312.45 241.00 1.18%
TECH 2020-11-23 09:02:10312.45 241.00 1.18%
TECH 2020-11-23 10:02:12312.45 241.00 1.18%
TECH 2020-11-23 11:02:11312.45 241.00 1.18%
TECH 2020-11-23 12:02:12315.68 241.00 1.18%
TECH 2020-11-23 13:02:10315.68 241.00 1.18%
TECH 2020-11-23 14:02:11315.68 241.00 1.18%
TECH 2020-11-23 15:02:12315.68 241.00 1.18%
TECH 2020-11-23 16:02:11365.88 293.95 1.18%
TECH 2020-11-23 17:02:24302.19 301.33 -0.98%
TECH 2020-11-23 18:02:16303.67 302.91 -0.62%
TECH 2020-11-23 19:02:13302.99 302.59 -0.81%
TECH 2020-11-23 20:02:11303.19 302.64 -0.79%
TECH 2020-11-23 21:02:11302.84 302.39 -0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83