investment & stocks ideas Favourites Have ideas? Sign in / Register

$TECH: Bio-Techne Corp - Common Stock

2025-10-15
TECH	2025-10-15 06:03:32		61.49	58.40	-0.57%
TECH	2025-10-15 07:02:38		66.75	58.40	-0.57%
TECH	2025-10-15 08:03:31		60.49	58.50	-0.57%
TECH	2025-10-15 09:02:37		60.49	58.89	2.01%
TECH	2025-10-15 10:03:30		60.26	60.14	1.63%
TECH	2025-10-15 11:02:37		59.62	59.56	0.50%
TECH	2025-10-15 12:03:33		59.43	59.39	0.18%
TECH	2025-10-15 13:02:40		59.34	59.31	0.08%
TECH	2025-10-15 14:03:35		59.73	59.64	0.74%
TECH	2025-10-15 15:02:42		59.62	59.57	0.55%
TECH	2025-10-15 16:03:34		59.81	58.82	0.52%
TECH	2025-10-15 18:03:30		60.75	58.82	0.52%
TECH	2025-10-15 20:03:33		0.00	0.00	0.52%
2025-10-16
TECH	2025-10-16 05:02:44		60.50	50.68	0.52%
TECH	2025-10-16 08:03:30		60.48	50.68	0.52%
TECH	2025-10-16 09:02:35		60.50	50.68	0.52%
TECH	2025-10-16 10:03:31		61.76	61.58	3.51%
TECH	2025-10-16 11:02:32		61.74	61.70	3.64%
TECH	2025-10-16 12:03:30		61.84	61.71	3.78%
TECH	2025-10-16 13:02:43		62.09	61.99	4.10%
TECH	2025-10-16 14:03:38		61.75	61.68	3.58%
TECH	2025-10-16 15:02:46		61.55	61.45	3.24%
TECH	2025-10-16 16:03:39		65.95	60.40	3.44%
TECH	2025-10-16 17:02:41		63.05	60.40	3.21%
TECH	2025-10-16 18:04:31		63.05	60.02	3.21%
TECH	2025-10-16 19:02:40		63.05	61.65	3.41%
TECH	2025-10-16 20:03:33		0.00	0.00	3.41%
2025-10-17
TECH	2025-10-17 05:02:44		68.38	47.56	3.41%
TECH	2025-10-17 06:03:36		62.99	47.56	3.41%
TECH	2025-10-17 08:03:34		62.99	47.56	-0.82%
TECH	2025-10-17 09:02:33		62.62	47.56	-0.82%
TECH	2025-10-17 10:03:30		61.72	61.57	0.13%
TECH	2025-10-17 11:02:34		61.72	61.58	0.17%
TECH	2025-10-17 12:03:29		61.88	61.76	0.42%
TECH	2025-10-17 13:02:35		61.73	61.68	0.18%
TECH	2025-10-17 14:03:32		62.02	61.96	0.67%
TECH	2025-10-17 15:02:39		62.21	62.18	1.02%
TECH	2025-10-17 16:03:29		72.00	60.65	0.18%
TECH	2025-10-17 17:02:38		62.85	60.89	0.42%
TECH	2025-10-17 20:03:32		0.00	0.00	0.42%
2025-10-20
TECH	2025-10-20 06:03:31		62.99	47.56	0.42%
TECH	2025-10-20 08:03:29		62.99	50.30	0.42%
TECH	2025-10-20 10:03:29		62.78	62.57	1.43%
TECH	2025-10-20 11:02:36		63.21	63.13	2.14%
TECH	2025-10-20 12:03:34		62.87	62.79	1.57%
TECH	2025-10-20 13:02:41		62.99	62.94	1.77%
TECH	2025-10-20 14:03:37		62.75	62.71	1.43%
TECH	2025-10-20 15:02:41		62.69	62.62	1.28%
TECH	2025-10-20 16:03:40		63.50	61.53	1.10%
TECH	2025-10-20 17:02:43		63.50	61.53	2.67%
TECH	2025-10-20 18:03:37		63.50	60.86	2.49%
TECH	2025-10-20 19:02:46		65.07	60.86	2.49%
TECH	2025-10-20 20:03:35		0.00	0.00	2.49%
2025-10-21
TECH	2025-10-21 05:02:45		71.58	47.56	2.49%
TECH	2025-10-21 07:02:39		71.58	48.78	2.49%
TECH	2025-10-21 08:03:32		71.58	50.30	2.49%
TECH	2025-10-21 09:02:31		63.07	62.09	0.06%
TECH	2025-10-21 10:03:29		63.25	63.11	1.07%
TECH	2025-10-21 11:02:34		64.13	63.97	2.49%
TECH	2025-10-21 12:03:26		64.09	64.03	2.49%
TECH	2025-10-21 13:02:37		64.15	64.08	2.55%
TECH	2025-10-21 14:03:32		63.98	63.93	2.31%
TECH	2025-10-21 15:02:43		63.77	63.72	2.00%
TECH	2025-10-21 16:03:39		64.00	63.46	1.50%
TECH	2025-10-21 17:02:42		64.72	62.23	1.49%
TECH	2025-10-21 18:03:33		65.09	61.96	1.49%
TECH	2025-10-21 20:03:35		0.00	0.00	1.49%
2025-10-22
TECH	2025-10-22 05:02:47		65.94	47.56	1.49%
TECH	2025-10-22 06:03:43		65.94	47.96	1.49%
TECH	2025-10-22 08:03:30		65.67	47.56	0.06%
TECH	2025-10-22 10:03:29		63.65	63.53	0.29%
TECH	2025-10-22 11:05:17		63.88	63.79	0.59%
TECH	2025-10-22 12:03:44		63.71	63.62	0.42%
TECH	2025-10-22 13:03:04		63.63	63.54	0.22%
TECH	2025-10-22 14:03:48		63.71	63.68	0.40%
TECH	2025-10-22 15:02:51		63.63	63.57	0.24%
TECH	2025-10-22 16:03:51		64.64	62.57	0.53%
TECH	2025-10-22 17:02:47		63.67	62.57	0.52%
TECH	2025-10-22 18:03:41		63.67	62.57	0.35%
TECH	2025-10-22 19:02:50		64.64	62.57	0.35%
TECH	2025-10-22 20:03:41		0.00	0.00	0.35%
2025-10-23
TECH	2025-10-23 05:03:00		65.94	47.56	0.35%
TECH	2025-10-23 07:02:46		64.99	48.97	0.35%
TECH	2025-10-23 08:03:42		70.55	48.97	0.35%
TECH	2025-10-23 10:03:44		64.97	64.76	1.76%
TECH	2025-10-23 11:02:39		64.53	64.40	1.10%
TECH	2025-10-23 12:03:36		65.94	65.84	3.37%
TECH	2025-10-23 13:02:49		66.25	66.20	3.83%
TECH	2025-10-23 14:03:36		66.20	66.15	3.77%
TECH	2025-10-23 15:02:45		65.95	65.90	3.39%
TECH	2025-10-23 16:03:43		66.70	64.90	3.56%
TECH	2025-10-23 17:02:50		66.70	64.90	3.54%
TECH	2025-10-23 18:03:38		66.70	64.90	3.20%
TECH	2025-10-23 19:02:47		66.70	64.90	2.05%
TECH	2025-10-23 20:03:42		0.00	0.00	2.05%
2025-10-24
TECH	2025-10-24 05:02:50		77.07	47.56	2.05%
TECH	2025-10-24 07:02:50		66.30	66.09	2.05%
TECH	2025-10-24 08:03:37		66.30	66.09	0.06%
TECH	2025-10-24 09:02:48		68.14	66.09	0.55%
TECH	2025-10-24 10:03:41		66.35	66.23	0.33%
TECH	2025-10-24 11:02:40		66.51	66.44	0.69%
TECH	2025-10-24 12:03:36		66.66	66.62	0.94%
TECH	2025-10-24 13:02:50		66.48	66.44	0.64%
TECH	2025-10-24 14:03:45		66.60	66.58	0.85%
TECH	2025-10-24 15:02:50		66.20	66.17	0.20%
TECH	2025-10-24 16:03:45		67.00	65.09	-0.24%
TECH	2025-10-24 17:02:50		66.80	65.09	-0.23%
TECH	2025-10-24 18:03:46		65.91	65.09	-0.23%
TECH	2025-10-24 20:03:40		0.00	0.00	-0.23%
2025-10-27
TECH	2025-10-27 04:04:07		68.88	0.00	0.23%
TECH	2025-10-27 05:02:59		68.88	65.87	0.23%
TECH	2025-10-27 07:03:05		68.14	65.87	0.23%
TECH	2025-10-27 08:04:14		68.14	60.23	0.23%
TECH	2025-10-27 10:04:07		65.40	65.23	-0.89%
TECH	2025-10-27 11:03:04		65.03	64.95	-1.33%
TECH	2025-10-27 12:04:03		65.14	65.09	-1.18%
TECH	2025-10-27 13:03:06		64.60	64.55	-2.00%
TECH	2025-10-27 14:04:12		64.58	64.56	-2.01%
TECH	2025-10-27 15:03:12		64.42	64.40	-2.26%
TECH	2025-10-27 16:03:45		65.00	64.26	-2.29%
TECH	2025-10-27 17:02:50		65.00	64.26	-2.46%
TECH	2025-10-27 19:02:51		65.00	64.26	-2.43%
TECH	2025-10-27 20:03:43		0.00	0.00	-2.47%
2025-10-28
TECH	2025-10-28 05:02:49		75.30	47.56	-2.47%
TECH	2025-10-28 06:03:42		65.99	47.56	-2.47%
TECH	2025-10-28 07:02:44		66.00	47.56	-2.47%
TECH	2025-10-28 08:03:53		65.49	47.56	-2.47%
TECH	2025-10-28 09:02:59		65.49	50.30	-2.47%
TECH	2025-10-28 10:03:43		63.83	63.69	-0.80%
TECH	2025-10-28 11:02:39		65.05	64.98	1.21%
TECH	2025-10-28 12:03:49		64.11	64.04	-0.21%
TECH	2025-10-28 13:03:00		64.57	64.51	0.49%
TECH	2025-10-28 14:03:43		64.05	63.96	-0.38%
TECH	2025-10-28 15:02:44		63.81	63.77	-0.70%
TECH	2025-10-28 16:03:43		65.01	62.82	-0.44%
TECH	2025-10-28 20:03:28		0.00	0.00	-0.44%
2025-10-29
TECH	2025-10-29 04:03:37		123.00	36.60	-0.44%
TECH	2025-10-29 05:02:41		64.32	62.51	-0.44%
TECH	2025-10-29 06:03:41		65.05	62.51	-0.44%
TECH	2025-10-29 07:02:37		65.03	62.51	-0.44%
TECH	2025-10-29 09:02:40		63.94	62.52	-0.47%
TECH	2025-10-29 10:03:35		63.42	63.25	-0.96%
TECH	2025-10-29 11:02:39		63.55	63.51	-0.61%
TECH	2025-10-29 12:03:42		63.60	63.56	-0.58%
TECH	2025-10-29 13:02:39		63.63	63.59	-0.50%
TECH	2025-10-29 14:03:34		63.36	63.14	-1.00%
TECH	2025-10-29 15:02:42		61.87	61.77	-3.32%
TECH	2025-10-29 16:03:43		62.23	60.82	-2.97%
TECH	2025-10-29 17:02:41		62.23	60.82	-3.13%
TECH	2025-10-29 18:03:30		62.23	60.11	-3.13%
TECH	2025-10-29 20:03:30		0.00	0.00	-3.13%
2025-10-30
TECH	2025-10-30 05:02:38		64.25	52.69	-3.13%
TECH	2025-10-30 06:03:39		62.02	52.69	-3.13%
TECH	2025-10-30 07:02:44		62.02	62.00	-3.13%
TECH	2025-10-30 08:03:37		73.81	50.68	0.23%
TECH	2025-10-30 09:02:39		73.97	58.13	0.23%
TECH	2025-10-30 10:03:35		61.81	61.61	-0.44%
TECH	2025-10-30 11:02:41		61.75	61.68	-0.44%
TECH	2025-10-30 12:03:37		62.04	61.96	0.00%
TECH	2025-10-30 13:02:46		61.90	61.87	-0.22%
TECH	2025-10-30 14:03:37		61.60	61.58	-0.69%
TECH	2025-10-30 15:02:45		61.35	61.33	-1.05%
TECH	2025-10-30 16:03:41		62.44	59.58	-1.69%
TECH	2025-10-30 17:02:37		62.15	59.62	-1.47%
TECH	2025-10-30 18:03:36		62.32	59.62	-1.47%
TECH	2025-10-30 19:02:42		64.10	55.95	-1.47%
TECH	2025-10-30 20:03:40		0.00	0.00	-1.47%
2025-10-31
TECH	2025-10-31 05:02:47		74.53	50.00	-1.47%
TECH	2025-10-31 07:02:44		73.81	55.00	-1.47%
TECH	2025-10-31 08:03:36		63.49	55.00	-0.47%
TECH	2025-10-31 09:02:48		68.66	60.55	-0.47%
TECH	2025-10-31 10:03:40		62.33	62.12	2.08%
TECH	2025-10-31 11:02:42		62.68	62.63	2.71%
TECH	2025-10-31 12:03:38		62.79	62.69	2.95%
TECH	2025-10-31 13:02:44		62.63	62.50	2.55%
TECH	2025-10-31 14:03:54		62.79	62.71	2.95%
TECH	2025-10-31 15:02:41		62.93	62.83	3.11%
TECH	2025-10-31 16:05:21		62.51	61.33	2.53%
TECH	2025-10-31 17:02:37		62.96	61.33	2.58%
TECH	2025-10-31 20:03:32		0.00	0.00	3.28%
2025-11-03
TECH	2025-11-03 05:02:47		98.47	0.00	3.28%
TECH	2025-11-03 06:03:39		79.52	50.30	3.28%
TECH	2025-11-03 08:03:45		73.97	50.30	3.28%
TECH	2025-11-03 11:02:43		61.82	61.65	-1.43%
TECH	2025-11-03 12:03:42		61.58	61.45	-1.69%
TECH	2025-11-03 13:02:46		61.26	61.17	-2.21%
TECH	2025-11-03 14:03:55		61.43	61.40	-1.87%
TECH	2025-11-03 15:02:41		61.41	61.37	-1.92%
TECH	2025-11-03 16:03:43		61.59	61.57	-1.62%
TECH	2025-11-03 17:04:16		62.45	60.08	-2.15%
TECH	2025-11-03 18:03:44		62.45	60.08	-2.09%
TECH	2025-11-03 19:02:54		62.91	59.46	-2.09%
TECH	2025-11-03 21:09:01		0.00	0.00	-2.09%
TECH	2025-11-03 22:09:31		62.91	59.46	-2.09%
2025-11-04
TECH	2025-11-04 05:03:09		68.94	0.00	-2.09%
TECH	2025-11-04 06:03:35		68.94	54.21	-2.09%
TECH	2025-11-04 09:02:34		68.94	54.21	-0.51%
TECH	2025-11-04 10:03:38		65.78	54.21	-0.51%
TECH	2025-11-04 11:02:34		61.44	61.34	0.24%
TECH	2025-11-04 12:03:36		62.60	62.55	2.14%
TECH	2025-11-04 13:02:36		62.29	62.24	1.63%
TECH	2025-11-04 14:03:41		61.56	61.53	0.48%
TECH	2025-11-04 15:07:17		61.31	61.28	0.06%
TECH	2025-11-04 16:04:43		61.36	61.29	0.11%
TECH	2025-11-04 17:02:46		61.39	60.76	-0.24%
TECH	2025-11-04 18:03:41		60.99	60.50	-0.67%
TECH	2025-11-04 19:03:00		60.90	60.50	-0.41%
2025-11-05
TECH	2025-11-05 06:03:45		60.50	60.00	-1.80%
TECH	2025-11-05 07:02:44		60.50	59.30	-1.80%
TECH	2025-11-05 07:31:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/842023/000110465925106631/0001104659-25-106631-index.htm 8-K - BIO-TECHNE Corp (0000842023) (Filer)
TECH	2025-11-05 08:04:03		56.50	56.00	-7.67%
TECH	2025-11-05 09:02:46		57.50	56.20	-7.15%
TECH	2025-11-05 10:03:49		58.80	56.50	-7.44%
TECH	2025-11-05 11:02:42		59.98	59.74	-2.07%
TECH	2025-11-05 12:03:35		58.99	58.79	-3.53%
TECH	2025-11-05 13:02:36		59.50	59.45	-2.60%
TECH	2025-11-05 14:03:38		59.61	59.52	-2.50%
TECH	2025-11-05 14:11:11	Bio-Techne Corporation (TECH) Q1 2026 Earnings Call Transcript
TECH	2025-11-05 15:02:47		59.35	59.27	-2.89%
TECH	2025-11-05 16:03:51		60.39	60.35	-1.16%
TECH	2025-11-05 17:02:38		61.13	58.78	-1.91%
TECH	2025-11-05 17:31:36	10-Q Sec report https://www.sec.gov/Archives/edgar/data/842023/000110465925107053/0001104659-25-107053-index.htm 10-Q - BIO-TECHNE Corp (0000842023) (Filer)
TECH	2025-11-05 18:08:24		61.13	58.78	-3.34%
TECH	2025-11-05 19:02:44		62.50	58.70	2.21%
TECH	2025-11-05 21:09:48		0.00	0.00	2.21%
2025-11-06
TECH	2025-11-06 06:03:38		71.87	48.03	2.21%
TECH	2025-11-06 08:03:38		71.87	51.22	2.21%
TECH	2025-11-06 10:03:40		68.22	51.26	2.21%
TECH	2025-11-06 11:02:39		58.78	58.65	-2.06%
TECH	2025-11-06 12:03:36		57.36	57.32	-4.26%
TECH	2025-11-06 13:02:42		57.21	57.14	-4.50%
TECH	2025-11-06 14:03:47		57.28	57.17	-4.40%
TECH	2025-11-06 15:02:57		57.63	57.60	-3.78%
TECH	2025-11-06 16:03:39		58.48	58.44	-2.42%
TECH	2025-11-06 17:02:41		58.81	56.80	-2.86%
TECH	2025-11-06 18:03:35		59.31	58.39	-2.85%
TECH	2025-11-06 19:02:45		71.30	58.39	-2.85%
TECH	2025-11-06 20:03:36		71.30	56.80	-2.85%
2025-11-07
TECH	2025-11-07 05:02:47		123.00	36.60	-2.85%
TECH	2025-11-07 06:03:47		68.11	50.52	-2.85%
TECH	2025-11-07 08:03:40		71.87	55.24	-2.85%
TECH	2025-11-07 09:02:46		68.22	57.29	-2.85%
TECH	2025-11-07 10:03:50		67.59	57.29	0.22%
TECH	2025-11-07 11:02:41		57.38	57.22	-1.50%
TECH	2025-11-07 12:03:37		57.58	57.51	-1.00%
TECH	2025-11-07 13:02:41		57.54	57.47	-1.12%
TECH	2025-11-07 14:04:01		57.24	57.11	-1.65%
TECH	2025-11-07 15:02:51		56.82	56.72	-2.37%
TECH	2025-11-07 16:03:45		57.64	57.56	-0.95%
TECH	2025-11-07 17:02:50		58.50	57.12	-1.27%
TECH	2025-11-07 18:03:40		58.50	56.47	-1.31%
TECH	2025-11-07 21:07:31		0.00	0.00	-1.31%
2025-11-10
TECH	2025-11-10 06:03:58		71.87	50.51	-1.31%
TECH	2025-11-10 08:03:47		58.77	57.53	-1.31%
TECH	2025-11-10 09:02:59		69.80	57.53	1.79%
TECH	2025-11-10 10:03:42		60.87	57.53	1.79%
TECH	2025-11-10 11:02:54		58.43	58.19	1.55%
TECH	2025-11-10 12:03:44		57.06	56.98	-0.70%
TECH	2025-11-10 13:02:50		57.30	57.22	-0.19%
TECH	2025-11-10 14:01:33	Bio-Techne Corporation (TECH) Presents at UBS Global Healthcare Conference 2025 Transcript
TECH	2025-11-10 14:03:46		57.35	57.28	-0.15%
TECH	2025-11-10 15:02:53		57.25	57.22	-0.29%
TECH	2025-11-10 16:04:05		57.47	57.39	0.03%
TECH	2025-11-10 17:03:01		59.69	57.46	0.10%
TECH	2025-11-10 18:03:45		62.33	57.20	0.10%
TECH	2025-11-10 19:02:58		66.55	57.70	0.10%
TECH	2025-11-10 21:06:46		0.00	0.00	0.10%
2025-11-11
TECH	2025-11-11 06:03:55		57.85	57.07	0.57%
TECH	2025-11-11 07:03:00		62.80	57.00	0.57%
TECH	2025-11-11 08:03:55		58.09	57.50	0.94%
TECH	2025-11-11 09:03:22		57.99	57.55	0.94%
TECH	2025-11-11 10:03:50		68.25	57.65	0.82%
TECH	2025-11-11 11:02:50		59.51	59.39	3.48%
TECH	2025-11-11 12:03:46		58.89	58.81	2.42%
TECH	2025-11-11 12:41:35	Bio-Techne Corporation (TECH) Presents at Stifel 2025 Healthcare Conference Transcript
TECH	2025-11-11 13:02:58		58.94	58.85	2.56%
TECH	2025-11-11 14:03:46		59.66	59.60	3.74%
TECH	2025-11-11 15:02:55		59.77	59.70	3.99%
TECH	2025-11-11 16:03:43		59.68	59.59	3.74%
TECH	2025-11-11 17:02:45		60.68	59.18	3.00%
TECH	2025-11-11 18:04:00		60.68	59.15	3.74%
TECH	2025-11-11 19:03:10		60.68	59.15	4.35%
TECH	2025-11-11 20:03:33		60.68	59.15	4.52%
TECH	2025-11-11 21:06:55		0.00	0.00	4.52%
2025-11-12
TECH	2025-11-12 05:02:56		0.00	59.18	4.52%
TECH	2025-11-12 06:03:47		71.87	59.18	4.52%
TECH	2025-11-12 10:03:45		62.61	59.18	1.01%
TECH	2025-11-12 11:02:44		60.19	60.03	1.57%
TECH	2025-11-12 12:03:37		60.34	60.28	2.00%
TECH	2025-11-12 13:02:45		60.80	60.71	2.80%
TECH	2025-11-12 14:03:42		60.98	60.95	3.12%
TECH	2025-11-12 15:02:49		61.07	61.03	3.29%
TECH	2025-11-12 16:03:41		61.38	61.37	3.83%
TECH	2025-11-12 17:02:48		62.03	60.47	3.86%
TECH	2025-11-12 18:03:35		62.03	60.47	3.75%
TECH	2025-11-12 19:02:50		62.03	61.50	4.02%
TECH	2025-11-12 21:06:18		0.00	0.00	4.02%
TECH	2025-11-12 22:08:08		62.03	61.50	4.02%
2025-11-13
TECH	2025-11-13 05:02:56		123.00	36.60	4.02%
TECH	2025-11-13 06:03:49		71.87	54.33	4.02%
TECH	2025-11-13 08:03:39		71.87	54.33	-0.32%
TECH	2025-11-13 09:02:47		70.81	55.83	-0.32%
TECH	2025-11-13 10:03:43		71.87	60.90	0.00%
TECH	2025-11-13 11:02:48		61.81	61.67	0.61%
TECH	2025-11-13 12:03:43		62.03	62.00	1.03%
TECH	2025-11-13 13:02:50		61.46	61.36	-0.03%
TECH	2025-11-13 14:03:52		61.55	61.50	0.19%
TECH	2025-11-13 15:03:05		61.45	61.38	0.03%
TECH	2025-11-13 16:03:52		60.82	60.75	-0.98%
TECH	2025-11-13 17:02:48		62.16	60.77	-1.03%
TECH	2025-11-13 18:03:38		62.16	60.78	-0.81%
TECH	2025-11-13 19:02:50		62.16	60.78	-0.96%
TECH	2025-11-13 21:06:56		0.00	0.00	-0.96%
2025-11-14
TECH	2025-11-14 05:02:45		123.00	36.60	-0.96%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.