| TECH | 1970-01-01 03:00:00 | 306.78 | 241.00 | -0.24% |
| TECH | 2020-11-12 15:02:09 | 306.78 | 241.00 | -0.24% |
| TECH | 2020-11-12 16:02:09 | 367.74 | 245.15 | -0.24% |
| TECH | 2020-11-12 17:02:12 | 305.36 | 303.76 | -0.81% |
| TECH | 2020-11-12 18:02:10 | 302.49 | 301.86 | -1.22% |
| TECH | 2020-11-12 19:02:10 | 304.56 | 303.99 | -0.71% |
| TECH | 2020-11-12 20:02:09 | 302.38 | 301.87 | -1.52% |
| TECH | 2020-11-12 21:02:09 | 305.36 | 303.51 | -0.49% |
| TECH | 2020-11-12 22:02:10 | 302.14 | 301.70 | -1.41% |
| TECH | 2020-11-12 23:02:09 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 01:11:08 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 02:02:08 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 03:02:09 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 04:02:08 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 05:02:09 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 06:02:09 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 07:02:09 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 08:02:10 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 09:02:10 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 10:02:10 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 11:02:08 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 12:02:10 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 13:02:10 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 14:02:09 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 15:02:10 | 305.62 | 300.74 | -0.95% |
| TECH | 2020-11-13 16:02:10 | 363.85 | 241.00 | -0.95% |
| TECH | 2020-11-13 17:02:20 | 304.64 | 303.33 | 0.30% |
| TECH | 2020-11-13 18:02:12 | 304.54 | 303.43 | 0.22% |
| TECH | 2020-11-13 19:02:10 | 304.56 | 303.49 | 0.33% |
| TECH | 2020-11-13 20:02:09 | 305.41 | 303.29 | 0.08% |
| TECH | 2020-11-13 21:02:11 | 303.89 | 302.35 | 0.17% |
| TECH | 2020-11-13 22:02:12 | 303.32 | 302.47 | -0.33% |
| TECH | 2020-11-13 23:02:10 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 01:09:21 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 02:02:08 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 03:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 04:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 05:02:10 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 06:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 07:02:10 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 08:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 09:02:08 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 10:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 11:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 12:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 13:02:10 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 14:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 15:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 16:02:10 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 17:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 18:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 19:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 20:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 21:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 22:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-14 23:02:09 | 304.29 | 241.00 | -0.22% |
| TECH | 2020-11-15 01:14:48 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 02:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 03:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 04:02:08 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 05:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 06:02:08 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 07:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 08:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 09:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 10:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 11:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 12:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 13:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 14:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 15:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 16:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 17:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 18:02:11 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 19:02:11 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 20:02:11 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 21:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 22:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-15 23:02:17 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 01:12:42 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 02:02:11 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 03:02:08 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 04:02:08 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 05:02:08 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 06:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 07:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 08:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 09:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 10:02:09 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 11:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 12:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 13:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 14:02:11 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 15:02:10 | 304.29 | 245.00 | -0.22% |
| TECH | 2020-11-16 16:02:14 | 324.75 | 241.00 | -0.22% |
| TECH | 2020-11-16 17:02:17 | 297.92 | 297.18 | -1.92% |
| TECH | 2020-11-16 18:02:12 | 298.19 | 296.68 | -1.54% |
| TECH | 2020-11-16 19:02:11 | 300.91 | 299.02 | -1.03% |
| TECH | 2020-11-16 20:02:10 | 301.18 | 300.50 | -0.71% |
| TECH | 2020-11-16 21:02:11 | 300.39 | 299.61 | -0.91% |
| TECH | 2020-11-16 22:02:11 | 300.70 | 300.12 | -0.83% |
| TECH | 2020-11-16 23:02:10 | 324.75 | 284.68 | 0.00% |
| TECH | 2020-11-17 01:09:26 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 02:02:09 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 03:02:09 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 04:02:09 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 05:02:09 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 06:02:11 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 07:02:10 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 08:02:10 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 09:02:10 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 10:02:10 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 11:02:09 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 12:02:11 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 13:02:12 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 14:02:11 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 15:02:11 | 399.89 | 284.68 | 0.10% |
| TECH | 2020-11-17 16:02:11 | 324.75 | 241.00 | 0.10% |
| TECH | 2020-11-17 17:04:05 | 304.12 | 300.42 | -0.46% |
| TECH | 2020-11-17 18:02:11 | 303.62 | 302.75 | 0.58% |
| TECH | 2020-11-17 19:02:11 | 304.47 | 303.22 | 0.69% |
| TECH | 2020-11-17 20:02:10 | 304.75 | 303.38 | 1.19% |
| TECH | 2020-11-17 21:02:11 | 307.38 | 306.00 | 1.27% |
| TECH | 2020-11-17 22:02:11 | 307.38 | 306.49 | 1.75% |
| TECH | 2020-11-17 23:02:11 | 307.36 | 306.49 | 1.68% |
| TECH | 2020-11-18 01:07:55 | 310.00 | 307.14 | 2.18% |
| TECH | 2020-11-18 02:04:02 | 310.00 | 307.14 | 2.18% |
| TECH | 2020-11-18 03:02:09 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 04:02:09 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 05:02:10 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 06:02:09 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 07:02:12 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 08:02:09 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 09:02:09 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 10:02:11 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 11:02:10 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 12:02:14 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 13:02:12 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 14:02:11 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 15:02:12 | 310.00 | 241.00 | 2.18% |
| TECH | 2020-11-18 16:02:13 | 318.00 | 190.15 | 2.18% |
| TECH | 2020-11-18 17:03:17 | 306.39 | 303.99 | -1.01% |
| TECH | 2020-11-18 18:02:14 | 303.98 | 302.91 | -1.52% |
| TECH | 2020-11-18 19:02:12 | 302.98 | 302.06 | -1.63% |
| TECH | 2020-11-18 20:02:12 | 303.62 | 303.00 | -1.53% |
| TECH | 2020-11-18 21:02:10 | 301.95 | 301.34 | -1.96% |
| TECH | 2020-11-18 22:02:12 | 302.35 | 301.65 | -1.89% |
| TECH | 2020-11-18 23:02:11 | 300.92 | 300.16 | -2.44% |
| TECH | 2020-11-19 01:08:06 | 318.00 | 300.00 | -2.20% |
| TECH | 2020-11-19 02:02:09 | 318.00 | 300.00 | -2.20% |
| TECH | 2020-11-19 03:02:11 | 304.81 | 303.95 | -2.20% |
| TECH | 2020-11-19 04:02:09 | 303.61 | 302.52 | -2.20% |
| TECH | 2020-11-19 05:02:10 | 303.34 | 302.76 | -2.20% |
| TECH | 2020-11-19 06:02:11 | 303.65 | 303.11 | -2.20% |
| TECH | 2020-11-19 07:02:11 | 303.22 | 303.00 | -2.20% |
| TECH | 2020-11-19 08:02:08 | 301.95 | 301.38 | -2.20% |
| TECH | 2020-11-19 09:02:10 | 302.01 | 301.81 | -2.20% |
| TECH | 2020-11-19 10:02:10 | 302.02 | 301.57 | -2.20% |
| TECH | 2020-11-19 11:02:12 | 302.02 | 301.57 | -2.20% |
| TECH | 2020-11-19 12:02:11 | 302.02 | 301.57 | -2.20% |
| TECH | 2020-11-19 13:02:10 | 302.02 | 301.57 | -2.20% |
| TECH | 2020-11-19 14:02:12 | 302.02 | 301.57 | -2.20% |
| TECH | 2020-11-19 15:02:12 | 302.02 | 301.57 | -2.20% |
| TECH | 2020-11-19 16:02:13 | 324.75 | 241.00 | -2.20% |
| TECH | 2020-11-19 17:04:14 | 299.80 | 297.72 | -0.98% |
| TECH | 2020-11-19 18:02:14 | 304.87 | 303.85 | 1.17% |
| TECH | 2020-11-19 19:02:27 | 301.59 | 301.06 | 0.05% |
| TECH | 2020-11-19 20:02:12 | 301.14 | 300.35 | -0.10% |
| TECH | 2020-11-19 21:02:11 | 302.00 | 301.32 | 0.23% |
| TECH | 2020-11-19 22:02:11 | 302.20 | 301.59 | 0.26% |
| TECH | 2020-11-19 23:02:10 | 302.54 | 302.26 | 0.53% |
| TECH | 2020-11-20 01:09:10 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 02:02:09 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 03:02:10 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 04:02:09 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 05:02:09 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 06:02:09 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 07:02:09 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 08:02:10 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 09:02:13 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 10:02:12 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 11:02:09 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 12:02:11 | 312.45 | 241.00 | 0.50% |
| TECH | 2020-11-20 13:02:12 | 310.89 | 241.00 | 0.50% |
| TECH | 2020-11-20 14:02:11 | 310.89 | 241.00 | 0.50% |
| TECH | 2020-11-20 15:02:12 | 310.89 | 241.00 | 0.50% |
| TECH | 2020-11-20 16:02:12 | 362.71 | 241.00 | 0.50% |
| TECH | 2020-11-20 17:02:26 | 300.32 | 298.74 | -0.70% |
| TECH | 2020-11-20 18:02:13 | 303.02 | 301.91 | 0.14% |
| TECH | 2020-11-20 19:02:11 | 303.04 | 301.27 | 0.15% |
| TECH | 2020-11-20 20:02:10 | 303.61 | 302.63 | 0.39% |
| TECH | 2020-11-20 21:02:13 | 304.31 | 303.73 | 0.51% |
| TECH | 2020-11-20 22:02:11 | 305.23 | 304.42 | 0.82% |
| TECH | 2020-11-20 23:02:09 | 304.90 | 304.58 | 0.78% |
| TECH | 2020-11-21 01:08:03 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 02:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 03:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 04:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 05:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 06:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 07:02:12 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 08:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 09:02:08 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 10:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 11:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 12:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 13:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 14:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 15:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 16:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 17:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 18:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 19:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 20:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 21:02:12 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 22:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-21 23:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 01:12:04 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 02:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 03:02:08 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 04:02:08 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 05:02:08 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 06:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 07:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 08:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 09:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 10:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 11:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 12:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 13:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 14:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 15:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 16:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 17:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 18:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 19:02:13 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 20:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 21:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 22:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-22 23:02:15 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 01:10:42 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 02:02:08 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 03:02:08 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 04:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 05:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 06:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 07:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 08:02:09 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 09:02:10 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 10:02:12 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 11:02:11 | 312.45 | 241.00 | 1.18% |
| TECH | 2020-11-23 12:02:12 | 315.68 | 241.00 | 1.18% |
| TECH | 2020-11-23 13:02:10 | 315.68 | 241.00 | 1.18% |
| TECH | 2020-11-23 14:02:11 | 315.68 | 241.00 | 1.18% |
| TECH | 2020-11-23 15:02:12 | 315.68 | 241.00 | 1.18% |
| TECH | 2020-11-23 16:02:11 | 365.88 | 293.95 | 1.18% |
| TECH | 2020-11-23 17:02:24 | 302.19 | 301.33 | -0.98% |
| TECH | 2020-11-23 18:02:16 | 303.67 | 302.91 | -0.62% |
| TECH | 2020-11-23 19:02:13 | 302.99 | 302.59 | -0.81% |
| TECH | 2020-11-23 20:02:11 | 303.19 | 302.64 | -0.79% |
| TECH | 2020-11-23 21:02:11 | 302.84 | 302.39 | -0.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83