investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TECH: Bio-Techne Corp - Common Stock





Clear duplicates of prices



2025-06-11
TECH 2025-06-11 08:03:0563.16 51.02 -0.80%
TECH 2025-06-11 09:02:1062.23 51.44 0.58%
TECH 2025-06-11 10:03:0952.23 52.07 1.58%
TECH 2025-06-11 11:02:1152.66 52.62 2.51%
TECH 2025-06-11 12:03:0252.46 52.43 2.09%
TECH 2025-06-11 13:02:0952.06 52.02 1.30%
TECH 2025-06-11 14:03:0351.90 51.81 0.92%
TECH 2025-06-11 15:02:0851.35 51.30 -0.14%
TECH 2025-06-11 16:03:0152.56 51.02 0.32%
TECH 2025-06-11 17:02:0352.52 51.02 0.19%
TECH 2025-06-11 20:02:570.00 0.00 0.19%
2025-06-12
TECH 2025-06-12 05:02:1268.92 42.39 0.19%
TECH 2025-06-12 06:03:0857.30 42.39 -0.27%
TECH 2025-06-12 07:02:1257.30 44.36 -0.27%
TECH 2025-06-12 08:03:1051.46 50.25 -0.27%
TECH 2025-06-12 09:02:1251.40 51.03 -0.27%
TECH 2025-06-12 10:03:0751.23 51.19 -0.62%
TECH 2025-06-12 11:02:1052.00 51.95 0.88%
TECH 2025-06-12 12:03:0851.45 51.42 -0.19%
TECH 2025-06-12 13:02:0851.78 51.76 0.47%
TECH 2025-06-12 14:03:0251.72 51.68 0.35%
TECH 2025-06-12 15:02:0951.56 51.52 0.04%
TECH 2025-06-12 16:02:5851.45 50.63 0.00%
TECH 2025-06-12 17:02:0951.41 50.63 0.00%
TECH 2025-06-12 18:03:0152.43 50.63 0.00%
TECH 2025-06-12 20:02:590.00 0.00 0.00%
2025-06-13
TECH 2025-06-13 04:03:0551.00 0.00 0.00%
TECH 2025-06-13 12:03:0251.12 51.09 -0.81%
TECH 2025-06-13 13:02:1251.30 51.26 -0.47%
TECH 2025-06-13 14:03:0651.16 51.13 -0.76%
TECH 2025-06-13 15:02:1350.59 50.54 -1.86%
TECH 2025-06-13 16:03:0951.31 49.72 -1.79%
TECH 2025-06-13 17:02:0751.31 49.72 -2.15%
TECH 2025-06-13 18:03:0251.31 50.41 -2.13%
TECH 2025-06-13 20:03:060.00 0.00 -2.13%
2025-06-16
TECH 2025-06-16 04:27:40
Bio-Techne: Solid Financial Ground In The Face Of Macroeconomic Uncertainty
TECH 2025-06-16 05:02:1252.52 50.00 -2.13%
TECH 2025-06-16 07:02:1256.98 50.00 -2.13%
TECH 2025-06-16 08:03:0461.33 50.00 -2.13%
TECH 2025-06-16 09:02:1251.31 51.02 -2.13%
TECH 2025-06-16 10:03:1250.72 50.56 0.29%
TECH 2025-06-16 11:02:0951.32 51.27 1.53%
TECH 2025-06-16 12:03:0351.17 51.14 1.26%
TECH 2025-06-16 13:02:1151.33 51.28 1.57%
TECH 2025-06-16 14:03:0651.22 51.19 1.32%
TECH 2025-06-16 15:02:0951.37 51.36 1.67%
TECH 2025-06-16 16:03:0351.75 50.66 2.15%
TECH 2025-06-16 17:02:0552.17 50.63 2.43%
TECH 2025-06-16 18:03:0351.75 50.00 2.43%
TECH 2025-06-16 20:02:570.00 0.00 2.43%
2025-06-17
TECH 2025-06-17 05:02:3757.77 42.39 -0.06%
TECH 2025-06-17 06:03:0357.77 49.35 -0.06%
TECH 2025-06-17 08:03:0151.62 49.35 -0.26%
TECH 2025-06-17 09:02:0351.57 51.20 -0.26%
TECH 2025-06-17 10:03:0250.95 50.75 -1.39%
TECH 2025-06-17 11:02:0651.07 51.04 -1.19%
TECH 2025-06-17 12:03:0450.53 50.50 -2.22%
TECH 2025-06-17 13:02:1050.43 50.41 -2.40%
TECH 2025-06-17 14:03:0249.84 49.81 -3.52%
TECH 2025-06-17 15:02:1249.39 49.37 -4.45%
TECH 2025-06-17 16:02:5950.60 49.10 -4.22%
TECH 2025-06-17 17:02:0450.60 49.10 -4.13%
TECH 2025-06-17 20:03:020.00 0.00 -4.13%
2025-06-18
TECH 2025-06-18 05:02:1555.83 42.39 -4.13%
TECH 2025-06-18 06:03:0855.83 49.00 -4.13%
TECH 2025-06-18 07:02:1350.58 49.00 -4.13%
TECH 2025-06-18 08:03:0450.58 49.11 -4.13%
TECH 2025-06-18 09:02:1249.74 49.11 -4.13%
TECH 2025-06-18 10:03:0449.33 49.27 -0.41%
TECH 2025-06-18 11:02:1549.90 49.84 0.76%
TECH 2025-06-18 12:03:0050.19 50.11 1.30%
TECH 2025-06-18 13:02:0950.22 50.15 1.30%
TECH 2025-06-18 14:03:0450.37 50.27 1.53%
TECH 2025-06-18 15:02:1549.93 49.88 0.81%
TECH 2025-06-18 16:03:1050.58 50.00 1.32%
TECH 2025-06-18 17:02:0950.58 49.69 1.15%
TECH 2025-06-18 20:03:040.00 0.00 1.15%
2025-06-20
TECH 2025-06-20 05:02:0351.79 42.39 1.15%
TECH 2025-06-20 06:02:5851.79 49.95 1.15%
TECH 2025-06-20 07:02:1150.41 49.89 0.59%
TECH 2025-06-20 08:02:5963.50 49.63 0.59%
TECH 2025-06-20 09:02:0660.77 50.19 0.59%
TECH 2025-06-20 10:03:0550.55 50.40 0.73%
TECH 2025-06-20 11:02:0950.16 50.07 -0.06%
TECH 2025-06-20 12:03:0150.18 50.12 0.00%
TECH 2025-06-20 13:02:0650.32 50.28 0.36%
TECH 2025-06-20 14:03:0549.89 49.83 -0.57%
TECH 2025-06-20 15:02:0649.87 49.85 -0.55%
TECH 2025-06-20 16:17:0450.88 49.62 -0.48%
TECH 2025-06-20 17:15:5550.73 49.62 -0.48%
TECH 2025-06-20 20:02:540.00 0.00 -0.48%
2025-06-23
TECH 2025-06-23 05:02:0550.11 42.39 -0.48%
TECH 2025-06-23 06:03:0150.48 42.39 -0.48%
TECH 2025-06-23 07:02:0650.38 48.91 -0.48%
TECH 2025-06-23 09:12:0650.08 49.80 -0.14%
TECH 2025-06-23 10:05:2349.64 49.59 -0.56%
TECH 2025-06-23 11:02:5049.28 49.22 -1.26%
TECH 2025-06-23 12:02:2249.07 49.01 -1.72%
TECH 2025-06-23 13:02:5048.86 48.77 -2.13%
TECH 2025-06-23 14:02:2649.25 49.23 -1.28%
TECH 2025-06-23 15:02:4749.35 49.31 -1.12%
TECH 2025-06-23 16:02:2549.77 48.50 -1.16%
TECH 2025-06-23 17:02:4449.90 48.50 -2.67%
TECH 2025-06-23 19:02:4349.90 48.55 -2.67%
TECH 2025-06-23 20:02:190.00 0.00 -2.67%
2025-06-24
TECH 2025-06-24 05:02:1250.47 48.14 -2.67%
TECH 2025-06-24 07:02:1955.89 48.99 -2.67%
TECH 2025-06-24 08:02:5950.75 48.99 -2.67%
TECH 2025-06-24 10:02:5949.74 49.64 0.80%
TECH 2025-06-24 11:02:1550.20 50.13 1.72%
TECH 2025-06-24 12:02:5949.99 49.96 1.36%
TECH 2025-06-24 13:02:2249.91 49.88 1.18%
TECH 2025-06-24 14:03:0049.91 49.85 1.20%
TECH 2025-06-24 15:02:1250.08 50.04 1.52%
TECH 2025-06-24 16:03:0251.08 49.25 1.30%
TECH 2025-06-24 17:02:1651.08 49.25 1.32%
TECH 2025-06-24 18:02:5951.08 50.00 1.32%
TECH 2025-06-24 20:02:520.00 0.00 1.32%
2025-06-25
TECH 2025-06-25 05:02:1551.56 49.75 0.39%
TECH 2025-06-25 06:02:5651.56 48.01 -0.37%
TECH 2025-06-25 08:03:0050.75 49.75 -0.37%
TECH 2025-06-25 09:02:1550.67 49.75 0.00%
TECH 2025-06-25 10:03:0649.68 49.57 -0.75%
TECH 2025-06-25 11:02:1949.61 49.57 -0.85%
TECH 2025-06-25 12:03:0550.00 49.93 -0.02%
TECH 2025-06-25 13:02:1649.98 49.93 -0.06%
TECH 2025-06-25 14:03:0250.04 50.01 0.06%
TECH 2025-06-25 15:02:1353.06 52.97 6.02%
TECH 2025-06-25 16:02:5852.04 50.88 3.85%
TECH 2025-06-25 17:02:1452.92 50.88 2.12%
TECH 2025-06-25 18:02:5853.00 50.20 2.12%
TECH 2025-06-25 20:02:540.00 0.00 2.12%
2025-06-26
TECH 2025-06-26 05:02:1657.95 48.01 2.12%
TECH 2025-06-26 07:02:1857.95 51.91 2.12%
TECH 2025-06-26 08:02:5953.30 51.91 0.08%
TECH 2025-06-26 09:02:1753.30 52.06 1.00%
TECH 2025-06-26 10:03:0052.28 52.19 0.72%
TECH 2025-06-26 11:02:1253.18 53.05 2.44%
TECH 2025-06-26 12:03:0152.83 52.75 1.86%
TECH 2025-06-26 13:02:1752.85 52.81 1.92%
TECH 2025-06-26 14:03:0052.44 52.41 1.08%
TECH 2025-06-26 15:02:1252.65 52.60 1.50%
TECH 2025-06-26 16:02:5653.09 52.02 2.00%
TECH 2025-06-26 17:02:1053.09 52.02 1.77%
TECH 2025-06-26 20:02:580.00 0.00 1.77%
2025-06-27
TECH 2025-06-27 05:00:4958.39 52.80 1.77%
TECH 2025-06-27 10:00:5452.25 52.11 -1.12%
TECH 2025-06-27 11:00:4451.89 51.83 -1.81%
TECH 2025-06-27 12:00:5251.96 51.92 -1.62%
TECH 2025-06-27 13:00:4351.79 51.73 -1.97%
TECH 2025-06-27 14:00:5151.54 51.47 -2.41%
TECH 2025-06-27 15:00:5551.28 51.25 -2.91%
TECH 2025-06-27 16:00:5151.88 51.84 -1.77%
TECH 2025-06-27 17:00:4252.00 50.83 -1.80%
TECH 2025-06-27 18:00:4253.00 50.00 -1.50%
TECH 2025-06-27 21:00:420.00 0.00 -1.50%
2025-06-30
TECH 2025-06-30 05:00:4761.46 51.10 -1.50%
TECH 2025-06-30 08:00:5260.00 51.84 -1.50%
TECH 2025-06-30 09:00:4860.00 51.90 -1.50%
TECH 2025-06-30 10:00:5051.60 51.52 -0.53%
TECH 2025-06-30 11:00:4551.78 51.70 -0.25%
TECH 2025-06-30 12:00:4851.21 51.18 -1.21%
TECH 2025-06-30 13:00:4650.99 50.93 -1.67%
TECH 2025-06-30 14:00:5751.06 50.96 -1.52%
TECH 2025-06-30 15:00:4551.18 51.14 -1.27%
TECH 2025-06-30 16:00:5751.53 51.50 -0.61%
TECH 2025-06-30 17:00:4852.47 50.45 -2.68%
TECH 2025-06-30 18:01:0053.87 48.41 -2.68%
TECH 2025-06-30 19:00:4153.87 48.41 0.93%
TECH 2025-06-30 21:00:410.00 0.00 0.93%
2025-07-01
TECH 2025-07-01 05:00:4752.87 49.68 0.93%
TECH 2025-07-01 06:00:5151.86 49.68 0.85%
TECH 2025-07-01 07:00:4551.81 50.00 0.85%
TECH 2025-07-01 08:00:5451.74 50.01 0.85%
TECH 2025-07-01 09:00:4751.76 51.01 0.85%
TECH 2025-07-01 10:00:4750.51 50.41 -1.99%
TECH 2025-07-01 11:00:4751.68 51.59 0.29%
TECH 2025-07-01 12:00:4953.48 53.39 3.84%
TECH 2025-07-01 13:00:4752.15 52.09 1.33%
TECH 2025-07-01 14:00:5951.99 51.95 1.00%
TECH 2025-07-01 15:00:4851.90 51.85 0.77%
TECH 2025-07-01 16:00:5152.07 52.06 1.18%
TECH 2025-07-01 17:00:4953.11 51.07 1.22%
TECH 2025-07-01 18:00:5053.55 50.80 1.22%
TECH 2025-07-01 21:00:430.00 0.00 1.22%
2025-07-02
TECH 2025-07-02 05:00:4853.89 50.53 1.22%
TECH 2025-07-02 07:00:4353.89 52.09 1.22%
TECH 2025-07-02 08:00:5360.28 52.08 1.22%
TECH 2025-07-02 09:00:4755.00 52.13 0.00%
TECH 2025-07-02 10:00:5252.15 52.08 0.00%
TECH 2025-07-02 11:00:4352.26 52.15 0.31%
TECH 2025-07-02 12:00:5052.76 52.70 1.32%
TECH 2025-07-02 13:00:4752.45 52.41 0.70%
TECH 2025-07-02 14:00:5852.66 52.60 1.13%
TECH 2025-07-02 15:00:4452.99 52.93 1.73%
TECH 2025-07-02 16:00:5253.21 53.19 2.20%
TECH 2025-07-02 17:00:5154.23 52.15 2.13%
TECH 2025-07-02 18:00:5454.47 51.75 2.13%
TECH 2025-07-02 20:00:5754.25 51.75 2.13%
TECH 2025-07-02 21:00:550.00 0.00 2.13%
2025-07-03
TECH 2025-07-03 05:00:4954.99 51.75 2.13%
TECH 2025-07-03 08:01:0055.53 52.31 2.13%
TECH 2025-07-03 09:00:5153.70 53.23 2.13%
TECH 2025-07-03 10:00:5453.32 53.18 0.19%
TECH 2025-07-03 11:00:5053.05 52.98 -0.23%
TECH 2025-07-03 12:00:5353.17 53.11 -0.02%
TECH 2025-07-03 13:00:4653.17 53.12 -0.06%
TECH 2025-07-03 14:00:4855.18 52.98 -0.06%
TECH 2025-07-03 16:00:5455.18 52.98 -0.28%
TECH 2025-07-03 18:00:510.00 0.00 -0.28%
2025-07-07
TECH 2025-07-07 05:00:5654.47 51.25 -0.28%
TECH 2025-07-07 06:00:5953.66 52.41 0.49%
TECH 2025-07-07 07:00:4853.62 52.41 -1.26%
TECH 2025-07-07 08:00:5356.00 52.80 -1.26%
TECH 2025-07-07 09:00:5753.42 50.00 -0.53%
TECH 2025-07-07 10:00:5852.43 52.29 -1.49%
TECH 2025-07-07 11:00:5752.02 51.91 -2.14%
TECH 2025-07-07 12:00:5151.68 51.64 -2.80%
TECH 2025-07-07 13:00:4351.51 51.45 -3.08%
TECH 2025-07-07 14:00:5251.54 51.47 -3.08%
TECH 2025-07-07 15:00:4151.43 51.39 -3.27%
TECH 2025-07-07 16:00:5251.50 51.49 -3.07%
TECH 2025-07-07 17:00:5153.20 50.00 -3.01%
TECH 2025-07-07 21:00:440.00 0.00 -3.01%
2025-07-08
TECH 2025-07-08 05:00:5456.60 46.77 -3.01%
TECH 2025-07-08 09:00:4752.77 46.77 -3.01%
TECH 2025-07-08 10:00:4951.49 51.37 -0.23%
TECH 2025-07-08 11:00:4553.08 52.97 2.80%
TECH 2025-07-08 12:00:5052.91 52.86 2.54%
TECH 2025-07-08 13:00:4752.82 52.65 2.39%
TECH 2025-07-08 14:00:5152.63 52.59 2.05%
TECH 2025-07-08 15:00:4952.92 52.88 2.58%
TECH 2025-07-08 16:00:5552.69 52.68 2.18%
TECH 2025-07-08 17:00:5453.76 47.03 2.33%
TECH 2025-07-08 18:00:5853.76 51.42 2.33%
TECH 2025-07-08 21:00:500.00 0.00 2.33%
2025-07-09
TECH 2025-07-09 05:00:4855.00 42.39 2.33%
TECH 2025-07-09 06:00:5656.00 51.06 0.35%
TECH 2025-07-09 07:00:5156.00 51.06 0.83%
TECH 2025-07-09 08:00:5356.00 46.69 0.83%
TECH 2025-07-09 09:00:4753.67 51.70 0.97%
TECH 2025-07-09 10:00:5353.31 53.25 1.16%
TECH 2025-07-09 11:00:4752.29 52.16 -0.85%
TECH 2025-07-09 12:00:5352.15 52.07 -1.07%
TECH 2025-07-09 13:00:4752.09 52.04 -1.16%
TECH 2025-07-09 14:00:5352.58 52.53 -0.23%
TECH 2025-07-09 15:00:4552.51 52.48 -0.33%
TECH 2025-07-09 16:00:5652.61 52.60 -0.14%
TECH 2025-07-09 17:00:4953.42 51.57 -0.15%
TECH 2025-07-09 18:00:5153.42 51.83 -0.15%
TECH 2025-07-09 21:00:470.00 0.00 -0.15%
2025-07-10
TECH 2025-07-10 05:00:5861.46 50.58 -0.15%
TECH 2025-07-10 08:00:5661.46 51.59 -0.15%
TECH 2025-07-10 09:00:5453.90 51.95 -0.15%
TECH 2025-07-10 10:00:5453.30 53.22 1.29%
TECH 2025-07-10 11:00:4854.60 54.49 3.68%
TECH 2025-07-10 12:00:4754.88 54.82 4.35%
TECH 2025-07-10 13:00:4754.92 54.83 4.31%
TECH 2025-07-10 14:00:5355.29 55.24 5.16%
TECH 2025-07-10 15:00:4855.21 55.17 4.95%
TECH 2025-07-10 16:00:5554.41 54.40 3.44%
TECH 2025-07-10 17:00:5255.49 53.35 3.48%
TECH 2025-07-10 18:00:5856.28 53.08 3.48%
TECH 2025-07-10 19:00:4955.00 53.08 3.48%
TECH 2025-07-10 20:00:5256.28 53.08 4.47%
TECH 2025-07-10 21:00:480.00 0.00 4.47%
2025-07-11
TECH 2025-07-11 05:02:1954.57 52.75 4.47%
TECH 2025-07-11 06:03:0355.88 53.10 4.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.