investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares

+ Software



Clear duplicates of prices



2025-06-11
TEAM 2025-06-11 06:03:02211.20 205.60 -1.28%
TEAM 2025-06-11 07:02:08211.20 209.00 -1.28%
TEAM 2025-06-11 08:03:05210.90 210.00 -1.07%
TEAM 2025-06-11 09:02:10211.00 210.00 -1.19%
TEAM 2025-06-11 10:03:09210.47 210.23 -1.31%
TEAM 2025-06-11 11:02:11210.15 209.98 -1.42%
TEAM 2025-06-11 12:03:02209.95 209.69 -1.53%
TEAM 2025-06-11 13:02:09208.73 208.48 -2.10%
TEAM 2025-06-11 14:03:03204.60 204.44 -3.98%
TEAM 2025-06-11 15:02:08203.57 203.37 -4.47%
TEAM 2025-06-11 16:03:01202.00 200.26 -5.37%
TEAM 2025-06-11 17:02:03201.95 201.58 -5.21%
TEAM 2025-06-11 18:02:58202.67 201.00 -5.64%
TEAM 2025-06-11 19:02:09201.68 201.09 -5.43%
TEAM 2025-06-11 20:02:570.00 0.00 -5.01%
2025-06-12
TEAM 2025-06-12 04:03:04210.00 180.00 -5.01%
TEAM 2025-06-12 05:02:12207.70 199.00 -0.69%
TEAM 2025-06-12 06:03:08207.70 200.00 0.00%
TEAM 2025-06-12 07:02:12207.70 200.82 -0.32%
TEAM 2025-06-12 08:03:10202.00 200.00 -0.32%
TEAM 2025-06-12 09:02:12204.00 200.72 -0.39%
TEAM 2025-06-12 10:03:07198.64 198.32 -1.46%
TEAM 2025-06-12 11:02:10199.58 199.23 -0.91%
TEAM 2025-06-12 12:03:08200.99 200.77 -0.24%
TEAM 2025-06-12 13:02:08200.17 199.96 -0.64%
TEAM 2025-06-12 14:03:02200.35 200.12 -0.64%
TEAM 2025-06-12 15:02:09200.13 199.96 -0.71%
TEAM 2025-06-12 16:02:58200.00 198.00 -1.06%
TEAM 2025-06-12 17:02:09200.00 199.02 -1.10%
TEAM 2025-06-12 18:03:01200.00 198.00 -1.10%
TEAM 2025-06-12 20:02:590.00 0.00 -1.98%
2025-06-13
TEAM 2025-06-13 04:03:05420.00 180.00 -1.98%
TEAM 2025-06-13 12:03:02200.24 200.00 0.40%
TEAM 2025-06-13 13:02:12199.06 198.85 -0.13%
TEAM 2025-06-13 14:03:06198.85 198.68 -0.29%
TEAM 2025-06-13 15:02:13197.21 197.00 -1.09%
TEAM 2025-06-13 16:03:09199.00 196.80 -1.28%
TEAM 2025-06-13 17:02:07199.00 196.82 -1.16%
TEAM 2025-06-13 18:03:02197.00 196.86 -1.16%
TEAM 2025-06-13 19:02:10199.00 196.89 -1.25%
TEAM 2025-06-13 20:03:060.00 0.00 -1.25%
2025-06-16
TEAM 2025-06-16 04:03:00228.00 188.50 -1.25%
TEAM 2025-06-16 05:02:12202.99 197.01 -1.25%
TEAM 2025-06-16 06:03:03202.99 197.20 0.63%
TEAM 2025-06-16 07:02:12220.35 198.00 0.60%
TEAM 2025-06-16 08:03:04216.01 198.00 0.75%
TEAM 2025-06-16 09:02:12199.50 198.00 1.34%
TEAM 2025-06-16 10:03:12201.66 201.37 2.43%
TEAM 2025-06-16 11:02:09201.96 201.70 2.52%
TEAM 2025-06-16 12:03:03200.27 200.17 1.70%
TEAM 2025-06-16 13:02:11200.75 200.54 1.92%
TEAM 2025-06-16 14:03:06201.43 201.23 2.29%
TEAM 2025-06-16 15:02:09200.40 200.22 1.77%
TEAM 2025-06-16 16:03:03202.00 199.00 2.54%
TEAM 2025-06-16 17:02:05200.70 200.33 1.98%
TEAM 2025-06-16 19:02:06200.70 199.00 1.79%
TEAM 2025-06-16 20:02:570.00 0.00 1.11%
2025-06-17
TEAM 2025-06-17 04:02:58228.00 0.00 1.11%
TEAM 2025-06-17 05:02:37222.52 181.17 1.11%
TEAM 2025-06-17 06:03:03220.35 178.33 1.11%
TEAM 2025-06-17 07:02:10217.95 194.00 1.11%
TEAM 2025-06-17 08:03:01217.95 197.79 1.11%
TEAM 2025-06-17 09:02:03199.99 197.79 -0.48%
TEAM 2025-06-17 10:03:02200.77 200.38 0.06%
TEAM 2025-06-17 11:02:06200.34 200.07 -0.02%
TEAM 2025-06-17 12:03:04200.92 200.63 0.22%
TEAM 2025-06-17 13:02:10200.79 200.49 0.14%
TEAM 2025-06-17 14:03:02199.26 199.01 -0.60%
TEAM 2025-06-17 15:02:12199.19 199.07 -0.60%
TEAM 2025-06-17 16:02:59200.00 198.17 -1.08%
TEAM 2025-06-17 17:02:04200.00 197.50 -1.00%
TEAM 2025-06-17 18:02:59199.35 197.50 -1.00%
TEAM 2025-06-17 19:02:10199.35 197.50 -1.40%
TEAM 2025-06-17 20:03:020.00 0.00 -1.40%
2025-06-18
TEAM 2025-06-18 04:03:03420.00 175.00 -1.40%
TEAM 2025-06-18 05:02:15222.52 178.99 -1.40%
TEAM 2025-06-18 07:02:13220.35 182.42 -1.40%
TEAM 2025-06-18 08:03:04216.99 190.00 -1.40%
TEAM 2025-06-18 09:02:12217.77 190.00 -0.09%
TEAM 2025-06-18 10:03:04196.35 196.04 -1.05%
TEAM 2025-06-18 11:02:15198.48 198.15 0.03%
TEAM 2025-06-18 12:03:00196.79 196.57 -0.75%
TEAM 2025-06-18 13:02:09194.62 194.44 -1.86%
TEAM 2025-06-18 14:03:04196.86 196.59 -0.79%
TEAM 2025-06-18 15:02:15195.77 195.63 -1.20%
TEAM 2025-06-18 16:03:10198.00 195.00 -1.02%
TEAM 2025-06-18 17:02:09198.00 195.00 -1.03%
TEAM 2025-06-18 18:02:59198.00 195.00 -1.18%
TEAM 2025-06-18 19:02:12198.00 195.00 -0.60%
TEAM 2025-06-18 20:03:040.00 0.00 -1.10%
2025-06-20
TEAM 2025-06-20 04:02:59199.15 175.00 -1.10%
TEAM 2025-06-20 05:02:03198.99 193.30 -1.10%
TEAM 2025-06-20 06:02:58198.99 193.30 0.31%
TEAM 2025-06-20 07:02:11199.15 193.30 0.26%
TEAM 2025-06-20 08:02:59198.43 196.00 0.04%
TEAM 2025-06-20 09:02:06197.00 195.19 0.19%
TEAM 2025-06-20 10:03:05194.14 193.89 -1.10%
TEAM 2025-06-20 11:02:09192.74 192.45 -1.72%
TEAM 2025-06-20 12:03:01192.82 192.60 -1.77%
TEAM 2025-06-20 13:02:06191.65 191.53 -2.31%
TEAM 2025-06-20 14:03:05191.86 191.65 -2.25%
TEAM 2025-06-20 15:02:06190.98 190.80 -2.65%
TEAM 2025-06-20 16:17:04191.50 189.00 -3.12%
TEAM 2025-06-20 17:15:55194.72 189.00 -3.12%
TEAM 2025-06-20 18:18:50190.13 189.55 -3.33%
TEAM 2025-06-20 19:02:20194.72 189.55 -3.33%
TEAM 2025-06-20 20:02:540.00 0.00 -3.13%
2025-06-23
TEAM 2025-06-23 05:02:05192.79 189.57 0.18%
TEAM 2025-06-23 06:03:01192.79 189.50 0.09%
TEAM 2025-06-23 07:02:06190.02 189.50 0.67%
TEAM 2025-06-23 09:12:06190.00 189.00 0.09%
TEAM 2025-06-23 10:05:23192.16 191.96 1.31%
TEAM 2025-06-23 11:02:50192.65 192.47 1.60%
TEAM 2025-06-23 12:02:22193.18 192.95 1.80%
TEAM 2025-06-23 13:02:50192.89 192.58 1.53%
TEAM 2025-06-23 14:02:26194.13 193.91 2.27%
TEAM 2025-06-23 15:02:47193.10 193.03 1.80%
TEAM 2025-06-23 16:02:25194.00 192.00 1.64%
TEAM 2025-06-23 17:02:44194.30 192.00 1.58%
TEAM 2025-06-23 19:02:43196.40 193.75 2.52%
TEAM 2025-06-23 20:02:190.00 0.00 3.12%
2025-06-24
TEAM 2025-06-24 04:03:00199.15 0.00 3.12%
TEAM 2025-06-24 05:02:12199.15 177.70 2.25%
TEAM 2025-06-24 06:03:03199.15 171.93 1.93%
TEAM 2025-06-24 07:02:19199.15 189.24 1.71%
TEAM 2025-06-24 08:02:59199.15 192.74 0.93%
TEAM 2025-06-24 09:02:11195.90 192.74 0.93%
TEAM 2025-06-24 10:02:59196.32 196.17 1.90%
TEAM 2025-06-24 11:02:15197.93 197.57 2.68%
TEAM 2025-06-24 12:02:59198.73 198.54 3.12%
TEAM 2025-06-24 13:02:22198.99 198.83 3.28%
TEAM 2025-06-24 14:03:00198.54 198.39 3.04%
TEAM 2025-06-24 15:02:12199.69 199.62 3.66%
TEAM 2025-06-24 16:03:02200.77 198.00 3.97%
TEAM 2025-06-24 17:02:16201.20 200.00 4.06%
TEAM 2025-06-24 20:02:520.00 0.00 4.14%
2025-06-25
TEAM 2025-06-25 04:02:550.00 201.00 4.14%
TEAM 2025-06-25 05:02:15219.81 187.00 0.18%
TEAM 2025-06-25 06:02:56219.81 197.50 0.19%
TEAM 2025-06-25 08:03:00202.00 201.00 0.19%
TEAM 2025-06-25 09:02:15202.00 201.02 0.60%
TEAM 2025-06-25 10:03:06203.43 203.00 1.29%
TEAM 2025-06-25 11:02:19200.87 200.77 0.11%
TEAM 2025-06-25 12:03:05199.82 199.64 -0.53%
TEAM 2025-06-25 13:02:16198.48 198.25 -1.20%
TEAM 2025-06-25 14:03:02197.69 197.42 -1.65%
TEAM 2025-06-25 15:02:13199.35 199.16 -0.72%
TEAM 2025-06-25 16:02:58200.00 197.32 -1.19%
TEAM 2025-06-25 17:02:14200.00 198.10 -1.15%
TEAM 2025-06-25 19:02:21200.00 198.10 -1.27%
TEAM 2025-06-25 20:02:540.00 0.00 -1.20%
2025-06-26
TEAM 2025-06-26 04:03:07228.00 199.00 -1.20%
TEAM 2025-06-26 05:02:16222.52 199.00 -1.20%
TEAM 2025-06-26 07:02:18210.00 199.00 -1.20%
TEAM 2025-06-26 08:02:59210.00 199.10 -1.20%
TEAM 2025-06-26 09:02:17199.44 197.50 0.32%
TEAM 2025-06-26 10:03:00196.85 196.64 -0.85%
TEAM 2025-06-26 11:02:12199.65 199.44 0.60%
TEAM 2025-06-26 12:03:01200.33 200.16 0.96%
TEAM 2025-06-26 13:02:17199.19 198.96 0.33%
TEAM 2025-06-26 14:03:00198.03 197.85 -0.21%
TEAM 2025-06-26 15:02:12198.47 198.36 0.00%
TEAM 2025-06-26 16:02:56198.99 197.75 0.02%
TEAM 2025-06-26 17:02:10202.27 198.50 0.18%
TEAM 2025-06-26 18:03:04199.21 198.50 0.18%
TEAM 2025-06-26 19:02:16199.42 198.70 0.18%
TEAM 2025-06-26 20:02:580.00 0.00 0.18%
2025-06-27
TEAM 2025-06-27 04:03:00198.50 198.00 0.00%
TEAM 2025-06-27 05:00:49198.50 198.00 -0.25%
TEAM 2025-06-27 06:00:50205.11 198.00 0.00%
TEAM 2025-06-27 07:00:46205.11 198.00 0.05%
TEAM 2025-06-27 08:00:58205.11 198.50 0.18%
TEAM 2025-06-27 09:00:44199.21 198.50 0.30%
TEAM 2025-06-27 10:00:54202.99 202.62 2.17%
TEAM 2025-06-27 11:00:44204.29 204.06 2.92%
TEAM 2025-06-27 12:00:52204.89 204.74 3.23%
TEAM 2025-06-27 13:00:43205.77 205.61 3.61%
TEAM 2025-06-27 14:00:51204.61 204.45 3.06%
TEAM 2025-06-27 15:00:55201.71 201.57 1.59%
TEAM 2025-06-27 16:00:51202.43 202.40 1.96%
TEAM 2025-06-27 17:00:42204.97 202.00 2.02%
TEAM 2025-06-27 18:00:42204.97 202.00 1.78%
TEAM 2025-06-27 19:00:36204.97 202.00 1.76%
TEAM 2025-06-27 21:00:420.00 0.00 1.76%
2025-06-30
TEAM 2025-06-30 05:00:47209.99 200.07 0.38%
TEAM 2025-06-30 07:00:46209.99 202.75 0.96%
TEAM 2025-06-30 08:00:52205.30 202.75 0.55%
TEAM 2025-06-30 09:00:48205.30 202.80 0.58%
TEAM 2025-06-30 10:00:50203.02 202.77 0.28%
TEAM 2025-06-30 11:00:45203.28 203.17 0.46%
TEAM 2025-06-30 12:00:48202.77 202.56 0.25%
TEAM 2025-06-30 13:00:46202.81 202.67 0.24%
TEAM 2025-06-30 14:00:57203.52 203.28 0.59%
TEAM 2025-06-30 15:00:45203.06 202.93 0.36%
TEAM 2025-06-30 16:00:57203.24 203.16 0.43%
TEAM 2025-06-30 17:00:48208.81 203.00 0.49%
TEAM 2025-06-30 19:00:41208.81 202.50 0.34%
TEAM 2025-06-30 20:00:50203.55 202.50 0.34%
TEAM 2025-06-30 21:00:410.00 0.00 0.34%
2025-07-01
TEAM 2025-07-01 05:00:47219.00 195.00 0.11%
TEAM 2025-07-01 06:00:51204.50 201.00 0.70%
TEAM 2025-07-01 07:00:00
Atlassian: A Strategic Investment In The Age Of AI And Collaboration
TEAM 2025-07-01 08:00:54204.50 201.00 0.20%
TEAM 2025-07-01 09:00:47202.80 201.00 -0.15%
TEAM 2025-07-01 10:00:47207.00 206.66 1.90%
TEAM 2025-07-01 11:00:47205.70 205.42 1.29%
TEAM 2025-07-01 12:00:49207.14 206.91 1.97%
TEAM 2025-07-01 13:00:47207.91 207.79 2.38%
TEAM 2025-07-01 14:00:59209.40 209.24 3.09%
TEAM 2025-07-01 15:00:48207.41 207.31 2.11%
TEAM 2025-07-01 16:00:51207.79 207.71 2.30%
TEAM 2025-07-01 17:00:49209.12 205.00 2.28%
TEAM 2025-07-01 20:00:52209.12 204.75 2.28%
TEAM 2025-07-01 21:00:430.00 0.00 2.28%
2025-07-02
TEAM 2025-07-02 05:00:48210.00 207.32 0.30%
TEAM 2025-07-02 06:00:52210.00 208.00 0.64%
TEAM 2025-07-02 07:00:43210.00 208.00 0.14%
TEAM 2025-07-02 08:00:53209.00 207.65 0.14%
TEAM 2025-07-02 09:00:47207.97 204.36 0.14%
TEAM 2025-07-02 10:00:52205.66 205.36 -1.04%
TEAM 2025-07-02 11:00:43205.00 204.66 -1.48%
TEAM 2025-07-02 12:00:50205.40 204.99 -1.29%
TEAM 2025-07-02 13:00:47205.46 205.25 -1.18%
TEAM 2025-07-02 14:00:58203.55 203.44 -2.07%
TEAM 2025-07-02 15:00:44204.80 204.54 -1.55%
TEAM 2025-07-02 16:00:52206.85 206.77 -0.44%
TEAM 2025-07-02 17:00:51206.90 203.35 -0.47%
TEAM 2025-07-02 18:00:54206.90 203.35 -0.59%
TEAM 2025-07-02 21:00:550.00 0.00 -0.59%
2025-07-03
TEAM 2025-07-03 05:00:49208.98 206.70 0.03%
TEAM 2025-07-03 06:00:57208.00 206.86 0.03%
TEAM 2025-07-03 07:00:51206.86 198.00 -0.03%
TEAM 2025-07-03 08:01:00206.86 198.00 0.04%
TEAM 2025-07-03 09:00:51208.98 206.78 0.27%
TEAM 2025-07-03 10:00:54213.06 212.74 2.95%
TEAM 2025-07-03 11:00:50214.46 214.16 3.58%
TEAM 2025-07-03 12:00:53215.30 215.10 4.08%
TEAM 2025-07-03 13:00:46213.49 213.45 3.22%
TEAM 2025-07-03 14:00:48213.87 213.40 -0.04%
TEAM 2025-07-03 15:00:48214.50 213.40 0.11%
TEAM 2025-07-03 16:00:54214.50 213.40 0.09%
TEAM 2025-07-03 17:00:47214.00 213.40 0.09%
TEAM 2025-07-03 18:00:510.00 0.00 0.09%
2025-07-07
TEAM 2025-07-07 05:00:56212.00 210.01 -0.74%
TEAM 2025-07-07 06:00:59213.52 211.00 -0.74%
TEAM 2025-07-07 08:00:53213.50 212.21 -0.40%
TEAM 2025-07-07 09:00:57212.98 211.66 -0.74%
TEAM 2025-07-07 10:00:58212.32 212.00 -0.74%
TEAM 2025-07-07 11:00:57213.98 213.63 0.15%
TEAM 2025-07-07 12:00:51215.48 215.23 0.90%
TEAM 2025-07-07 13:00:43214.76 214.53 0.53%
TEAM 2025-07-07 14:00:52215.08 214.88 0.73%
TEAM 2025-07-07 15:00:41216.23 215.95 1.29%
TEAM 2025-07-07 16:00:52216.26 216.13 1.32%
TEAM 2025-07-07 17:00:51217.00 214.00 0.91%
TEAM 2025-07-07 18:00:55216.04 215.04 0.72%
TEAM 2025-07-07 19:00:49216.04 215.05 0.74%
TEAM 2025-07-07 20:00:50216.47 215.10 1.13%
TEAM 2025-07-07 21:00:440.00 0.00 1.13%
2025-07-08
TEAM 2025-07-08 05:00:54218.00 217.00 1.13%
TEAM 2025-07-08 06:00:57218.00 213.11 0.47%
TEAM 2025-07-08 07:00:42218.00 216.10 0.47%
TEAM 2025-07-08 08:00:50218.00 216.40 0.17%
TEAM 2025-07-08 09:00:47218.00 216.10 0.44%
TEAM 2025-07-08 10:00:49218.67 218.47 1.19%
TEAM 2025-07-08 11:00:45218.56 218.30 1.13%
TEAM 2025-07-08 12:00:50218.95 218.81 1.33%
TEAM 2025-07-08 13:00:47218.70 218.47 1.15%
TEAM 2025-07-08 14:00:51218.52 218.38 1.13%
TEAM 2025-07-08 15:00:49219.05 218.93 1.40%
TEAM 2025-07-08 16:00:55219.48 219.43 1.60%
TEAM 2025-07-08 17:00:54220.00 218.45 1.20%
TEAM 2025-07-08 18:00:58219.97 218.68 1.73%
TEAM 2025-07-08 19:00:50220.00 218.45 1.73%
TEAM 2025-07-08 20:00:58220.00 218.45 1.41%
TEAM 2025-07-08 21:00:500.00 0.00 1.41%
2025-07-09
TEAM 2025-07-09 05:00:48219.36 218.00 1.41%
TEAM 2025-07-09 06:00:56220.00 219.30 -0.02%
TEAM 2025-07-09 07:00:51220.00 219.30 -0.03%
TEAM 2025-07-09 08:00:53225.00 219.53 0.30%
TEAM 2025-07-09 09:00:47223.90 219.30 0.52%
TEAM 2025-07-09 10:00:53221.79 221.13 1.02%
TEAM 2025-07-09 11:00:47218.52 218.25 -0.44%
TEAM 2025-07-09 12:00:53219.44 219.11 -0.04%
TEAM 2025-07-09 13:00:47219.70 219.41 0.07%
TEAM 2025-07-09 14:00:53220.28 220.09 0.38%
TEAM 2025-07-09 15:00:45219.99 219.83 0.26%
TEAM 2025-07-09 16:00:56221.04 220.99 0.79%
TEAM 2025-07-09 17:00:49222.00 219.02 0.73%
TEAM 2025-07-09 18:00:51222.00 220.00 0.73%
TEAM 2025-07-09 21:00:470.00 0.00 0.73%
2025-07-10
TEAM 2025-07-10 05:00:58228.00 208.33 -0.31%
TEAM 2025-07-10 06:00:55225.00 220.10 -0.20%
TEAM 2025-07-10 08:00:56225.00 220.10 -0.30%
TEAM 2025-07-10 09:00:54221.00 219.72 -0.36%
TEAM 2025-07-10 10:00:53206.77 206.25 -6.56%
TEAM 2025-07-10 11:00:48206.14 205.71 -6.79%
TEAM 2025-07-10 12:00:47206.59 206.36 -6.53%
TEAM 2025-07-10 13:00:47203.86 203.57 -7.82%
TEAM 2025-07-10 14:00:53203.51 203.40 -7.94%
TEAM 2025-07-10 15:00:48203.84 203.70 -7.80%
TEAM 2025-07-10 16:00:55200.32 200.24 -9.37%
TEAM 2025-07-10 17:00:52204.20 200.45 -9.19%
TEAM 2025-07-10 18:00:58204.20 200.80 -8.95%
TEAM 2025-07-10 19:00:49203.70 201.00 -8.55%
TEAM 2025-07-10 20:00:52203.70 201.60 -8.71%
TEAM 2025-07-10 21:00:480.00 0.00 -8.71%
2025-07-11
TEAM 2025-07-11 05:02:19201.83 199.40 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.