$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares
2025-06-11 TEAM 2025-06-11 08:03:05 210.90 210.00 -1.07% TEAM 2025-06-11 09:02:10 211.00 210.00 -1.19% TEAM 2025-06-11 10:03:09 210.47 210.23 -1.31% TEAM 2025-06-11 11:02:11 210.15 209.98 -1.42% TEAM 2025-06-11 12:03:02 209.95 209.69 -1.53% TEAM 2025-06-11 13:02:09 208.73 208.48 -2.10% TEAM 2025-06-11 14:03:03 204.60 204.44 -3.98% TEAM 2025-06-11 15:02:08 203.57 203.37 -4.47% TEAM 2025-06-11 16:03:01 202.00 200.26 -5.37% TEAM 2025-06-11 17:02:03 201.95 201.58 -5.21% TEAM 2025-06-11 18:02:58 202.67 201.00 -5.64% TEAM 2025-06-11 19:02:09 201.68 201.09 -5.43% TEAM 2025-06-11 20:02:57 0.00 0.00 -5.01% 2025-06-12 TEAM 2025-06-12 04:03:04 210.00 180.00 -5.01% TEAM 2025-06-12 05:02:12 207.70 199.00 -0.69% TEAM 2025-06-12 06:03:08 207.70 200.00 0.00% TEAM 2025-06-12 07:02:12 207.70 200.82 -0.32% TEAM 2025-06-12 08:03:10 202.00 200.00 -0.32% TEAM 2025-06-12 09:02:12 204.00 200.72 -0.39% TEAM 2025-06-12 10:03:07 198.64 198.32 -1.46% TEAM 2025-06-12 11:02:10 199.58 199.23 -0.91% TEAM 2025-06-12 12:03:08 200.99 200.77 -0.24% TEAM 2025-06-12 13:02:08 200.17 199.96 -0.64% TEAM 2025-06-12 14:03:02 200.35 200.12 -0.64% TEAM 2025-06-12 15:02:09 200.13 199.96 -0.71% TEAM 2025-06-12 16:02:58 200.00 198.00 -1.06% TEAM 2025-06-12 17:02:09 200.00 199.02 -1.10% TEAM 2025-06-12 18:03:01 200.00 198.00 -1.10% TEAM 2025-06-12 20:02:59 0.00 0.00 -1.98% 2025-06-13 TEAM 2025-06-13 04:03:05 420.00 180.00 -1.98% TEAM 2025-06-13 12:03:02 200.24 200.00 0.40% TEAM 2025-06-13 13:02:12 199.06 198.85 -0.13% TEAM 2025-06-13 14:03:06 198.85 198.68 -0.29% TEAM 2025-06-13 15:02:13 197.21 197.00 -1.09% TEAM 2025-06-13 16:03:09 199.00 196.80 -1.28% TEAM 2025-06-13 17:02:07 199.00 196.82 -1.16% TEAM 2025-06-13 18:03:02 197.00 196.86 -1.16% TEAM 2025-06-13 19:02:10 199.00 196.89 -1.25% TEAM 2025-06-13 20:03:06 0.00 0.00 -1.25% 2025-06-16 TEAM 2025-06-16 04:03:00 228.00 188.50 -1.25% TEAM 2025-06-16 05:02:12 202.99 197.01 -1.25% TEAM 2025-06-16 06:03:03 202.99 197.20 0.63% TEAM 2025-06-16 07:02:12 220.35 198.00 0.60% TEAM 2025-06-16 08:03:04 216.01 198.00 0.75% TEAM 2025-06-16 09:02:12 199.50 198.00 1.34% TEAM 2025-06-16 10:03:12 201.66 201.37 2.43% TEAM 2025-06-16 11:02:09 201.96 201.70 2.52% TEAM 2025-06-16 12:03:03 200.27 200.17 1.70% TEAM 2025-06-16 13:02:11 200.75 200.54 1.92% TEAM 2025-06-16 14:03:06 201.43 201.23 2.29% TEAM 2025-06-16 15:02:09 200.40 200.22 1.77% TEAM 2025-06-16 16:03:03 202.00 199.00 2.54% TEAM 2025-06-16 17:02:05 200.70 200.33 1.98% TEAM 2025-06-16 19:02:06 200.70 199.00 1.79% TEAM 2025-06-16 20:02:57 0.00 0.00 1.11% 2025-06-17 TEAM 2025-06-17 04:02:58 228.00 0.00 1.11% TEAM 2025-06-17 05:02:37 222.52 181.17 1.11% TEAM 2025-06-17 06:03:03 220.35 178.33 1.11% TEAM 2025-06-17 07:02:10 217.95 194.00 1.11% TEAM 2025-06-17 08:03:01 217.95 197.79 1.11% TEAM 2025-06-17 09:02:03 199.99 197.79 -0.48% TEAM 2025-06-17 10:03:02 200.77 200.38 0.06% TEAM 2025-06-17 11:02:06 200.34 200.07 -0.02% TEAM 2025-06-17 12:03:04 200.92 200.63 0.22% TEAM 2025-06-17 13:02:10 200.79 200.49 0.14% TEAM 2025-06-17 14:03:02 199.26 199.01 -0.60% TEAM 2025-06-17 15:02:12 199.19 199.07 -0.60% TEAM 2025-06-17 16:02:59 200.00 198.17 -1.08% TEAM 2025-06-17 17:02:04 200.00 197.50 -1.00% TEAM 2025-06-17 18:02:59 199.35 197.50 -1.00% TEAM 2025-06-17 19:02:10 199.35 197.50 -1.40% TEAM 2025-06-17 20:03:02 0.00 0.00 -1.40% 2025-06-18 TEAM 2025-06-18 04:03:03 420.00 175.00 -1.40% TEAM 2025-06-18 05:02:15 222.52 178.99 -1.40% TEAM 2025-06-18 07:02:13 220.35 182.42 -1.40% TEAM 2025-06-18 08:03:04 216.99 190.00 -1.40% TEAM 2025-06-18 09:02:12 217.77 190.00 -0.09% TEAM 2025-06-18 10:03:04 196.35 196.04 -1.05% TEAM 2025-06-18 11:02:15 198.48 198.15 0.03% TEAM 2025-06-18 12:03:00 196.79 196.57 -0.75% TEAM 2025-06-18 13:02:09 194.62 194.44 -1.86% TEAM 2025-06-18 14:03:04 196.86 196.59 -0.79% TEAM 2025-06-18 15:02:15 195.77 195.63 -1.20% TEAM 2025-06-18 16:03:10 198.00 195.00 -1.02% TEAM 2025-06-18 17:02:09 198.00 195.00 -1.03% TEAM 2025-06-18 18:02:59 198.00 195.00 -1.18% TEAM 2025-06-18 19:02:12 198.00 195.00 -0.60% TEAM 2025-06-18 20:03:04 0.00 0.00 -1.10% 2025-06-20 TEAM 2025-06-20 04:02:59 199.15 175.00 -1.10% TEAM 2025-06-20 05:02:03 198.99 193.30 -1.10% TEAM 2025-06-20 06:02:58 198.99 193.30 0.31% TEAM 2025-06-20 07:02:11 199.15 193.30 0.26% TEAM 2025-06-20 08:02:59 198.43 196.00 0.04% TEAM 2025-06-20 09:02:06 197.00 195.19 0.19% TEAM 2025-06-20 10:03:05 194.14 193.89 -1.10% TEAM 2025-06-20 11:02:09 192.74 192.45 -1.72% TEAM 2025-06-20 12:03:01 192.82 192.60 -1.77% TEAM 2025-06-20 13:02:06 191.65 191.53 -2.31% TEAM 2025-06-20 14:03:05 191.86 191.65 -2.25% TEAM 2025-06-20 15:02:06 190.98 190.80 -2.65% TEAM 2025-06-20 16:17:04 191.50 189.00 -3.12% TEAM 2025-06-20 17:15:55 194.72 189.00 -3.12% TEAM 2025-06-20 18:18:50 190.13 189.55 -3.33% TEAM 2025-06-20 19:02:20 194.72 189.55 -3.33% TEAM 2025-06-20 20:02:54 0.00 0.00 -3.13% 2025-06-23 TEAM 2025-06-23 05:02:05 192.79 189.57 0.18% TEAM 2025-06-23 06:03:01 192.79 189.50 0.09% TEAM 2025-06-23 07:02:06 190.02 189.50 0.67% TEAM 2025-06-23 09:12:06 190.00 189.00 0.09% TEAM 2025-06-23 10:05:23 192.16 191.96 1.31% TEAM 2025-06-23 11:02:50 192.65 192.47 1.60% TEAM 2025-06-23 12:02:22 193.18 192.95 1.80% TEAM 2025-06-23 13:02:50 192.89 192.58 1.53% TEAM 2025-06-23 14:02:26 194.13 193.91 2.27% TEAM 2025-06-23 15:02:47 193.10 193.03 1.80% TEAM 2025-06-23 16:02:25 194.00 192.00 1.64% TEAM 2025-06-23 17:02:44 194.30 192.00 1.58% TEAM 2025-06-23 19:02:43 196.40 193.75 2.52% TEAM 2025-06-23 20:02:19 0.00 0.00 3.12% 2025-06-24 TEAM 2025-06-24 04:03:00 199.15 0.00 3.12% TEAM 2025-06-24 05:02:12 199.15 177.70 2.25% TEAM 2025-06-24 06:03:03 199.15 171.93 1.93% TEAM 2025-06-24 07:02:19 199.15 189.24 1.71% TEAM 2025-06-24 08:02:59 199.15 192.74 0.93% TEAM 2025-06-24 09:02:11 195.90 192.74 0.93% TEAM 2025-06-24 10:02:59 196.32 196.17 1.90% TEAM 2025-06-24 11:02:15 197.93 197.57 2.68% TEAM 2025-06-24 12:02:59 198.73 198.54 3.12% TEAM 2025-06-24 13:02:22 198.99 198.83 3.28% TEAM 2025-06-24 14:03:00 198.54 198.39 3.04% TEAM 2025-06-24 15:02:12 199.69 199.62 3.66% TEAM 2025-06-24 16:03:02 200.77 198.00 3.97% TEAM 2025-06-24 17:02:16 201.20 200.00 4.06% TEAM 2025-06-24 20:02:52 0.00 0.00 4.14% 2025-06-25 TEAM 2025-06-25 04:02:55 0.00 201.00 4.14% TEAM 2025-06-25 05:02:15 219.81 187.00 0.18% TEAM 2025-06-25 06:02:56 219.81 197.50 0.19% TEAM 2025-06-25 08:03:00 202.00 201.00 0.19% TEAM 2025-06-25 09:02:15 202.00 201.02 0.60% TEAM 2025-06-25 10:03:06 203.43 203.00 1.29% TEAM 2025-06-25 11:02:19 200.87 200.77 0.11% TEAM 2025-06-25 12:03:05 199.82 199.64 -0.53% TEAM 2025-06-25 13:02:16 198.48 198.25 -1.20% TEAM 2025-06-25 14:03:02 197.69 197.42 -1.65% TEAM 2025-06-25 15:02:13 199.35 199.16 -0.72% TEAM 2025-06-25 16:02:58 200.00 197.32 -1.19% TEAM 2025-06-25 17:02:14 200.00 198.10 -1.15% TEAM 2025-06-25 19:02:21 200.00 198.10 -1.27% TEAM 2025-06-25 20:02:54 0.00 0.00 -1.20% 2025-06-26 TEAM 2025-06-26 04:03:07 228.00 199.00 -1.20% TEAM 2025-06-26 05:02:16 222.52 199.00 -1.20% TEAM 2025-06-26 07:02:18 210.00 199.00 -1.20% TEAM 2025-06-26 08:02:59 210.00 199.10 -1.20% TEAM 2025-06-26 09:02:17 199.44 197.50 0.32% TEAM 2025-06-26 10:03:00 196.85 196.64 -0.85% TEAM 2025-06-26 11:02:12 199.65 199.44 0.60% TEAM 2025-06-26 12:03:01 200.33 200.16 0.96% TEAM 2025-06-26 13:02:17 199.19 198.96 0.33% TEAM 2025-06-26 14:03:00 198.03 197.85 -0.21% TEAM 2025-06-26 15:02:12 198.47 198.36 0.00% TEAM 2025-06-26 16:02:56 198.99 197.75 0.02% TEAM 2025-06-26 17:02:10 202.27 198.50 0.18% TEAM 2025-06-26 18:03:04 199.21 198.50 0.18% TEAM 2025-06-26 19:02:16 199.42 198.70 0.18% TEAM 2025-06-26 20:02:58 0.00 0.00 0.18% 2025-06-27 TEAM 2025-06-27 04:03:00 198.50 198.00 0.00% TEAM 2025-06-27 05:00:49 198.50 198.00 -0.25% TEAM 2025-06-27 06:00:50 205.11 198.00 0.00% TEAM 2025-06-27 07:00:46 205.11 198.00 0.05% TEAM 2025-06-27 08:00:58 205.11 198.50 0.18% TEAM 2025-06-27 09:00:44 199.21 198.50 0.30% TEAM 2025-06-27 10:00:54 202.99 202.62 2.17% TEAM 2025-06-27 11:00:44 204.29 204.06 2.92% TEAM 2025-06-27 12:00:52 204.89 204.74 3.23% TEAM 2025-06-27 13:00:43 205.77 205.61 3.61% TEAM 2025-06-27 14:00:51 204.61 204.45 3.06% TEAM 2025-06-27 15:00:55 201.71 201.57 1.59% TEAM 2025-06-27 16:00:51 202.43 202.40 1.96% TEAM 2025-06-27 17:00:42 204.97 202.00 2.02% TEAM 2025-06-27 18:00:42 204.97 202.00 1.78% TEAM 2025-06-27 19:00:36 204.97 202.00 1.76% TEAM 2025-06-27 21:00:42 0.00 0.00 1.76% 2025-06-30 TEAM 2025-06-30 05:00:47 209.99 200.07 0.38% TEAM 2025-06-30 07:00:46 209.99 202.75 0.96% TEAM 2025-06-30 08:00:52 205.30 202.75 0.55% TEAM 2025-06-30 09:00:48 205.30 202.80 0.58% TEAM 2025-06-30 10:00:50 203.02 202.77 0.28% TEAM 2025-06-30 11:00:45 203.28 203.17 0.46% TEAM 2025-06-30 12:00:48 202.77 202.56 0.25% TEAM 2025-06-30 13:00:46 202.81 202.67 0.24% TEAM 2025-06-30 14:00:57 203.52 203.28 0.59% TEAM 2025-06-30 15:00:45 203.06 202.93 0.36% TEAM 2025-06-30 16:00:57 203.24 203.16 0.43% TEAM 2025-06-30 17:00:48 208.81 203.00 0.49% TEAM 2025-06-30 19:00:41 208.81 202.50 0.34% TEAM 2025-06-30 20:00:50 203.55 202.50 0.34% TEAM 2025-06-30 21:00:41 0.00 0.00 0.34% 2025-07-01 TEAM 2025-07-01 05:00:47 219.00 195.00 0.11% TEAM 2025-07-01 06:00:51 204.50 201.00 0.70% TEAM 2025-07-01 07:00:00 Atlassian: A Strategic Investment In The Age Of AI And Collaboration TEAM 2025-07-01 08:00:54 204.50 201.00 0.20% TEAM 2025-07-01 09:00:47 202.80 201.00 -0.15% TEAM 2025-07-01 10:00:47 207.00 206.66 1.90% TEAM 2025-07-01 11:00:47 205.70 205.42 1.29% TEAM 2025-07-01 12:00:49 207.14 206.91 1.97% TEAM 2025-07-01 13:00:47 207.91 207.79 2.38% TEAM 2025-07-01 14:00:59 209.40 209.24 3.09% TEAM 2025-07-01 15:00:48 207.41 207.31 2.11% TEAM 2025-07-01 16:00:51 207.79 207.71 2.30% TEAM 2025-07-01 17:00:49 209.12 205.00 2.28% TEAM 2025-07-01 20:00:52 209.12 204.75 2.28% TEAM 2025-07-01 21:00:43 0.00 0.00 2.28% 2025-07-02 TEAM 2025-07-02 05:00:48 210.00 207.32 0.30% TEAM 2025-07-02 06:00:52 210.00 208.00 0.64% TEAM 2025-07-02 07:00:43 210.00 208.00 0.14% TEAM 2025-07-02 08:00:53 209.00 207.65 0.14% TEAM 2025-07-02 09:00:47 207.97 204.36 0.14% TEAM 2025-07-02 10:00:52 205.66 205.36 -1.04% TEAM 2025-07-02 11:00:43 205.00 204.66 -1.48% TEAM 2025-07-02 12:00:50 205.40 204.99 -1.29% TEAM 2025-07-02 13:00:47 205.46 205.25 -1.18% TEAM 2025-07-02 14:00:58 203.55 203.44 -2.07% TEAM 2025-07-02 15:00:44 204.80 204.54 -1.55% TEAM 2025-07-02 16:00:52 206.85 206.77 -0.44% TEAM 2025-07-02 17:00:51 206.90 203.35 -0.47% TEAM 2025-07-02 18:00:54 206.90 203.35 -0.59% TEAM 2025-07-02 21:00:55 0.00 0.00 -0.59% 2025-07-03 TEAM 2025-07-03 05:00:49 208.98 206.70 0.03% TEAM 2025-07-03 06:00:57 208.00 206.86 0.03% TEAM 2025-07-03 07:00:51 206.86 198.00 -0.03% TEAM 2025-07-03 08:01:00 206.86 198.00 0.04% TEAM 2025-07-03 09:00:51 208.98 206.78 0.27% TEAM 2025-07-03 10:00:54 213.06 212.74 2.95% TEAM 2025-07-03 11:00:50 214.46 214.16 3.58% TEAM 2025-07-03 12:00:53 215.30 215.10 4.08% TEAM 2025-07-03 13:00:46 213.49 213.45 3.22% TEAM 2025-07-03 14:00:48 213.87 213.40 -0.04% TEAM 2025-07-03 15:00:48 214.50 213.40 0.11% TEAM 2025-07-03 16:00:54 214.50 213.40 0.09% TEAM 2025-07-03 17:00:47 214.00 213.40 0.09% TEAM 2025-07-03 18:00:51 0.00 0.00 0.09% 2025-07-07 TEAM 2025-07-07 05:00:56 212.00 210.01 -0.74% TEAM 2025-07-07 06:00:59 213.52 211.00 -0.74% TEAM 2025-07-07 08:00:53 213.50 212.21 -0.40% TEAM 2025-07-07 09:00:57 212.98 211.66 -0.74% TEAM 2025-07-07 10:00:58 212.32 212.00 -0.74% TEAM 2025-07-07 11:00:57 213.98 213.63 0.15% TEAM 2025-07-07 12:00:51 215.48 215.23 0.90% TEAM 2025-07-07 13:00:43 214.76 214.53 0.53% TEAM 2025-07-07 14:00:52 215.08 214.88 0.73% TEAM 2025-07-07 15:00:41 216.23 215.95 1.29% TEAM 2025-07-07 16:00:52 216.26 216.13 1.32% TEAM 2025-07-07 17:00:51 217.00 214.00 0.91% TEAM 2025-07-07 18:00:55 216.04 215.04 0.72% TEAM 2025-07-07 19:00:49 216.04 215.05 0.74% TEAM 2025-07-07 20:00:50 216.47 215.10 1.13% TEAM 2025-07-07 21:00:44 0.00 0.00 1.13% 2025-07-08 TEAM 2025-07-08 05:00:54 218.00 217.00 1.13% TEAM 2025-07-08 06:00:57 218.00 213.11 0.47% TEAM 2025-07-08 07:00:42 218.00 216.10 0.47% TEAM 2025-07-08 08:00:50 218.00 216.40 0.17% TEAM 2025-07-08 09:00:47 218.00 216.10 0.44% TEAM 2025-07-08 10:00:49 218.67 218.47 1.19% TEAM 2025-07-08 11:00:45 218.56 218.30 1.13% TEAM 2025-07-08 12:00:50 218.95 218.81 1.33% TEAM 2025-07-08 13:00:47 218.70 218.47 1.15% TEAM 2025-07-08 14:00:51 218.52 218.38 1.13% TEAM 2025-07-08 15:00:49 219.05 218.93 1.40% TEAM 2025-07-08 16:00:55 219.48 219.43 1.60% TEAM 2025-07-08 17:00:54 220.00 218.45 1.20% TEAM 2025-07-08 18:00:58 219.97 218.68 1.73% TEAM 2025-07-08 19:00:50 220.00 218.45 1.73% TEAM 2025-07-08 20:00:58 220.00 218.45 1.41% TEAM 2025-07-08 21:00:50 0.00 0.00 1.41% 2025-07-09 TEAM 2025-07-09 05:00:48 219.36 218.00 1.41% TEAM 2025-07-09 06:00:56 220.00 219.30 -0.02% TEAM 2025-07-09 07:00:51 220.00 219.30 -0.03% TEAM 2025-07-09 08:00:53 225.00 219.53 0.30% TEAM 2025-07-09 09:00:47 223.90 219.30 0.52% TEAM 2025-07-09 10:00:53 221.79 221.13 1.02% TEAM 2025-07-09 11:00:47 218.52 218.25 -0.44% TEAM 2025-07-09 12:00:53 219.44 219.11 -0.04% TEAM 2025-07-09 13:00:47 219.70 219.41 0.07% TEAM 2025-07-09 14:00:53 220.28 220.09 0.38% TEAM 2025-07-09 15:00:45 219.99 219.83 0.26% TEAM 2025-07-09 16:00:56 221.04 220.99 0.79% TEAM 2025-07-09 17:00:49 222.00 219.02 0.73% TEAM 2025-07-09 18:00:51 222.00 220.00 0.73% TEAM 2025-07-09 21:00:47 0.00 0.00 0.73% 2025-07-10 TEAM 2025-07-10 05:00:58 228.00 208.33 -0.31% TEAM 2025-07-10 06:00:55 225.00 220.10 -0.20% TEAM 2025-07-10 08:00:56 225.00 220.10 -0.30% TEAM 2025-07-10 09:00:54 221.00 219.72 -0.36% TEAM 2025-07-10 10:00:53 206.77 206.25 -6.56% TEAM 2025-07-10 11:00:48 206.14 205.71 -6.79% TEAM 2025-07-10 12:00:47 206.59 206.36 -6.53% TEAM 2025-07-10 13:00:47 203.86 203.57 -7.82% TEAM 2025-07-10 14:00:53 203.51 203.40 -7.94% TEAM 2025-07-10 15:00:48 203.84 203.70 -7.80% TEAM 2025-07-10 16:00:55 200.32 200.24 -9.37% TEAM 2025-07-10 17:00:52 204.20 200.45 -9.19% TEAM 2025-07-10 18:00:58 204.20 200.80 -8.95% TEAM 2025-07-10 19:00:49 203.70 201.00 -8.55% TEAM 2025-07-10 20:00:52 203.70 201.60 -8.71% TEAM 2025-07-10 21:00:48 0.00 0.00 -8.71% 2025-07-11 TEAM 2025-07-11 05:02:19 201.83 199.40 -0.29% TEAM 2025-07-11 06:03:03 201.83 199.52 0.05% TEAM 2025-07-11 07:02:10 201.83 199.12 -0.02%