TEAM 1970-01-01 03:00:00207.62 178.00 1.83%
TEAM 2020-11-12 15:02:09207.62 185.00 1.83%
TEAM 2020-11-12 16:02:09197.99 190.00 1.83%
TEAM 2020-11-12 17:02:12194.15 193.77 0.73%
TEAM 2020-11-12 18:02:10194.88 194.68 1.90%
TEAM 2020-11-12 19:02:10193.94 193.65 0.88%
TEAM 2020-11-12 20:02:09193.02 192.84 0.80%
TEAM 2020-11-12 21:02:09194.09 193.80 0.84%
TEAM 2020-11-12 22:02:10193.63 193.56 0.82%
TEAM 2020-11-12 23:02:09193.97 192.50 0.52%
TEAM 2020-11-13 01:11:08193.98 192.90 0.79%
TEAM 2020-11-13 02:02:08193.98 193.00 0.29%
TEAM 2020-11-13 03:02:09193.98 193.00 0.29%
TEAM 2020-11-13 04:02:08193.98 193.00 0.29%
TEAM 2020-11-13 05:02:09193.98 193.00 0.29%
TEAM 2020-11-13 06:02:09193.98 193.00 0.29%
TEAM 2020-11-13 07:02:09193.98 193.00 0.29%
TEAM 2020-11-13 08:02:10193.98 193.00 0.29%
TEAM 2020-11-13 09:02:10193.98 193.00 0.29%
TEAM 2020-11-13 10:02:10193.98 193.00 0.29%
TEAM 2020-11-13 11:02:08193.98 165.96 0.29%
TEAM 2020-11-13 12:02:10195.00 165.96 0.29%
TEAM 2020-11-13 13:02:10195.00 165.96 0.29%
TEAM 2020-11-13 14:02:09195.00 165.96 0.29%
TEAM 2020-11-13 15:02:10195.00 181.00 0.29%
TEAM 2020-11-13 16:02:10193.53 193.00 0.29%
TEAM 2020-11-13 17:02:20193.69 192.93 -0.53%
TEAM 2020-11-13 18:02:12188.69 188.38 -2.72%
TEAM 2020-11-13 19:02:10188.41 188.22 -2.95%
TEAM 2020-11-13 20:02:09189.11 189.03 -2.50%
TEAM 2020-11-13 21:02:11187.53 186.94 -3.44%
TEAM 2020-11-13 22:02:12190.73 190.58 -1.70%
TEAM 2020-11-13 23:02:10193.25 184.30 -0.59%
TEAM 2020-11-14 01:09:21194.73 184.30 -0.14%
TEAM 2020-11-14 02:02:08193.82 184.30 -0.14%
TEAM 2020-11-14 03:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 04:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 05:02:10193.82 184.30 -0.14%
TEAM 2020-11-14 06:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 07:02:10193.82 184.30 -0.14%
TEAM 2020-11-14 08:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 09:02:08193.82 184.30 -0.14%
TEAM 2020-11-14 10:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 11:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 12:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 13:02:10193.82 184.30 -0.14%
TEAM 2020-11-14 14:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 15:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 16:02:10193.82 184.30 -0.14%
TEAM 2020-11-14 17:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 18:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 19:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 20:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 21:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 22:02:09193.82 184.30 -0.14%
TEAM 2020-11-14 23:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 01:14:48193.82 184.30 -0.14%
TEAM 2020-11-15 02:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 03:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 04:02:08193.82 184.30 -0.14%
TEAM 2020-11-15 05:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 06:02:08193.82 184.30 -0.14%
TEAM 2020-11-15 07:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 08:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 09:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 10:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 11:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 12:02:10193.82 184.30 -0.14%
TEAM 2020-11-15 13:02:10193.82 184.30 -0.14%
TEAM 2020-11-15 14:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 15:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 16:02:10193.82 184.30 -0.14%
TEAM 2020-11-15 17:02:09193.82 184.30 -0.14%
TEAM 2020-11-15 18:02:11193.82 184.30 -0.14%
TEAM 2020-11-15 19:02:11193.82 184.30 -0.14%
TEAM 2020-11-15 20:02:11193.82 184.30 -0.14%
TEAM 2020-11-15 21:02:10193.82 184.30 -0.14%
TEAM 2020-11-15 22:02:10193.82 184.30 -0.14%
TEAM 2020-11-15 23:02:17193.82 184.30 -0.14%
TEAM 2020-11-16 01:12:42193.82 184.30 -0.14%
TEAM 2020-11-16 02:02:11193.82 184.30 -0.14%
TEAM 2020-11-16 03:02:08193.82 184.30 -0.14%
TEAM 2020-11-16 04:02:08193.82 184.30 -0.14%
TEAM 2020-11-16 05:02:08193.82 184.30 -0.14%
TEAM 2020-11-16 06:02:09193.82 184.30 -0.14%
TEAM 2020-11-16 07:02:10193.82 184.30 -0.14%
TEAM 2020-11-16 08:02:09193.82 184.30 -0.14%
TEAM 2020-11-16 09:02:09193.82 184.30 -0.14%
TEAM 2020-11-16 10:02:09193.82 184.30 -0.14%
TEAM 2020-11-16 11:02:10193.82 184.30 -0.14%
TEAM 2020-11-16 12:02:10207.62 164.28 -0.14%
TEAM 2020-11-16 13:02:10207.62 164.28 -0.14%
TEAM 2020-11-16 14:02:11207.62 164.28 -0.14%
TEAM 2020-11-16 15:02:10195.00 164.28 -0.14%
TEAM 2020-11-16 16:02:14193.82 187.00 -0.14%
TEAM 2020-11-16 17:02:17192.85 192.21 -0.59%
TEAM 2020-11-16 18:02:12193.00 192.61 -0.20%
TEAM 2020-11-16 19:02:11193.61 193.34 0.07%
TEAM 2020-11-16 20:02:10191.15 190.93 -1.17%
TEAM 2020-11-16 21:02:11190.43 190.13 -1.49%
TEAM 2020-11-16 22:02:11189.01 188.84 -2.24%
TEAM 2020-11-16 23:02:10190.99 189.46 -1.17%
TEAM 2020-11-17 01:09:26190.28 189.46 -0.78%
TEAM 2020-11-17 02:02:09190.28 189.87 -0.78%
TEAM 2020-11-17 03:02:09190.28 189.87 -0.78%
TEAM 2020-11-17 04:02:09190.28 189.87 -0.78%
TEAM 2020-11-17 05:02:09190.28 189.87 -0.78%
TEAM 2020-11-17 06:02:11190.28 189.87 -0.78%
TEAM 2020-11-17 07:02:10190.28 189.87 -0.78%
TEAM 2020-11-17 08:02:10190.28 189.87 -0.78%
TEAM 2020-11-17 09:02:10190.28 189.87 -0.78%
TEAM 2020-11-17 10:02:10190.28 189.87 -0.78%
TEAM 2020-11-17 11:02:09190.28 189.87 -0.78%
TEAM 2020-11-17 12:02:11207.62 189.87 -0.78%
TEAM 2020-11-17 13:02:12207.62 189.87 -0.78%
TEAM 2020-11-17 14:02:11207.62 189.46 -0.78%
TEAM 2020-11-17 15:02:11195.00 188.40 -1.18%
TEAM 2020-11-17 16:02:11190.51 189.25 -0.90%
TEAM 2020-11-17 17:04:05192.57 191.75 2.03%
TEAM 2020-11-17 18:02:11193.41 193.13 2.58%
TEAM 2020-11-17 19:02:11195.46 195.00 2.37%
TEAM 2020-11-17 20:02:10193.50 193.18 3.25%
TEAM 2020-11-17 21:02:11194.47 194.30 3.64%
TEAM 2020-11-17 22:02:11196.30 196.22 4.06%
TEAM 2020-11-17 23:02:11196.76 196.40 3.66%
TEAM 2020-11-18 01:07:55198.60 195.03 2.61%
TEAM 2020-11-18 02:04:02198.60 195.03 2.61%
TEAM 2020-11-18 03:02:09198.60 193.80 2.61%
TEAM 2020-11-18 04:02:09198.60 193.80 2.61%
TEAM 2020-11-18 05:02:10198.60 193.80 2.61%
TEAM 2020-11-18 06:02:09198.60 193.80 2.61%
TEAM 2020-11-18 07:02:12198.60 193.80 2.61%
TEAM 2020-11-18 08:02:09198.60 193.80 2.61%
TEAM 2020-11-18 09:02:09198.60 193.80 2.61%
TEAM 2020-11-18 10:02:11198.60 193.80 2.61%
TEAM 2020-11-18 11:02:10198.60 193.80 2.61%
TEAM 2020-11-18 12:02:14220.23 193.80 2.61%
TEAM 2020-11-18 13:02:12220.23 193.80 2.61%
TEAM 2020-11-18 14:02:11220.23 165.00 2.61%
TEAM 2020-11-18 15:02:12202.49 195.00 5.46%
TEAM 2020-11-18 16:02:13201.60 195.00 4.96%
TEAM 2020-11-18 17:03:17197.06 196.78 -1.33%
TEAM 2020-11-18 18:02:14194.87 194.09 -2.30%
TEAM 2020-11-18 19:02:12194.90 194.57 -0.90%
TEAM 2020-11-18 20:02:12196.49 196.21 -0.08%
TEAM 2020-11-18 21:02:10195.24 195.03 -0.68%
TEAM 2020-11-18 22:02:12195.62 195.24 -0.68%
TEAM 2020-11-18 23:02:11193.95 193.88 -1.32%
TEAM 2020-11-19 01:08:06198.00 193.00 -1.28%
TEAM 2020-11-19 02:02:09198.00 193.00 -1.28%
TEAM 2020-11-19 03:02:11191.66 191.43 -1.28%
TEAM 2020-11-19 04:02:09191.45 191.10 -1.28%
TEAM 2020-11-19 05:02:10194.88 194.58 -1.28%
TEAM 2020-11-19 06:02:11196.10 195.91 -1.28%
TEAM 2020-11-19 07:02:11196.58 196.43 -1.28%
TEAM 2020-11-19 08:02:08195.19 195.07 -1.28%
TEAM 2020-11-19 09:02:10195.28 194.92 -1.28%
TEAM 2020-11-19 10:02:10196.66 196.52 -1.28%
TEAM 2020-11-19 11:02:12196.66 196.52 -1.28%
TEAM 2020-11-19 12:02:11196.66 163.06 -1.28%
TEAM 2020-11-19 13:02:10196.66 193.60 -1.28%
TEAM 2020-11-19 14:02:12193.60 163.06 -1.48%
TEAM 2020-11-19 15:02:12192.90 165.00 -1.48%
TEAM 2020-11-19 16:02:13193.60 192.00 -2.52%
TEAM 2020-11-19 17:04:14197.59 197.29 1.78%
TEAM 2020-11-19 18:02:14201.29 201.13 3.75%
TEAM 2020-11-19 19:02:27200.93 200.78 3.54%
TEAM 2020-11-19 20:02:12199.58 199.42 2.84%
TEAM 2020-11-19 21:02:11199.28 199.17 2.71%
TEAM 2020-11-19 22:02:11198.88 198.77 2.49%
TEAM 2020-11-19 23:02:10199.45 199.36 2.77%
TEAM 2020-11-20 01:09:10200.00 199.45 3.33%
TEAM 2020-11-20 02:02:09200.00 196.00 3.33%
TEAM 2020-11-20 03:02:10202.00 194.00 1.27%
TEAM 2020-11-20 04:02:09202.00 194.00 1.27%
TEAM 2020-11-20 05:02:09202.00 194.00 1.27%
TEAM 2020-11-20 06:02:09202.00 194.00 1.27%
TEAM 2020-11-20 07:02:09202.00 194.00 1.27%
TEAM 2020-11-20 08:02:10202.00 194.00 1.27%
TEAM 2020-11-20 09:02:13202.00 194.00 1.27%
TEAM 2020-11-20 10:02:12202.00 194.00 1.27%
TEAM 2020-11-20 11:02:09220.23 194.00 1.27%
TEAM 2020-11-20 12:02:11212.91 160.62 1.27%
TEAM 2020-11-20 13:02:12212.91 160.62 1.27%
TEAM 2020-11-20 14:02:11212.91 160.62 1.27%
TEAM 2020-11-20 15:02:12202.14 199.45 1.27%
TEAM 2020-11-20 16:02:12201.00 199.45 1.27%
TEAM 2020-11-20 17:02:26205.72 205.26 3.06%
TEAM 2020-11-20 18:02:13208.27 207.97 4.26%
TEAM 2020-11-20 19:02:11209.25 209.18 4.91%
TEAM 2020-11-20 20:02:10209.95 209.83 5.25%
TEAM 2020-11-20 21:02:13209.97 209.86 5.25%
TEAM 2020-11-20 22:02:11210.15 210.03 5.35%
TEAM 2020-11-20 23:02:09208.68 208.63 4.62%
TEAM 2020-11-21 01:08:03208.40 206.00 4.55%
TEAM 2020-11-21 02:02:09211.00 208.43 4.63%
TEAM 2020-11-21 03:02:09211.70 202.51 4.63%
TEAM 2020-11-21 04:02:10211.70 202.51 4.63%
TEAM 2020-11-21 05:02:09211.70 202.51 4.63%
TEAM 2020-11-21 06:02:09211.70 202.51 4.63%
TEAM 2020-11-21 07:02:12211.70 202.51 4.63%
TEAM 2020-11-21 08:02:10211.70 202.51 4.63%
TEAM 2020-11-21 09:02:08211.70 202.51 4.63%
TEAM 2020-11-21 10:02:11211.70 202.51 4.63%
TEAM 2020-11-21 11:02:10211.70 202.51 4.63%
TEAM 2020-11-21 12:02:11211.70 202.51 4.63%
TEAM 2020-11-21 13:02:11211.70 202.51 4.63%
TEAM 2020-11-21 14:02:10211.70 202.51 4.63%
TEAM 2020-11-21 15:02:10211.70 202.51 4.63%
TEAM 2020-11-21 16:02:10211.70 202.51 4.63%
TEAM 2020-11-21 17:02:10211.70 202.51 4.63%
TEAM 2020-11-21 18:02:11211.70 202.51 4.63%
TEAM 2020-11-21 19:02:11211.70 202.51 4.63%
TEAM 2020-11-21 20:02:11211.70 202.51 4.63%
TEAM 2020-11-21 21:02:12211.70 202.51 4.63%
TEAM 2020-11-21 22:02:11211.70 202.51 4.63%
TEAM 2020-11-21 23:02:09211.70 202.51 4.63%
TEAM 2020-11-22 01:12:04211.70 202.51 4.63%
TEAM 2020-11-22 02:02:09211.70 202.51 4.63%
TEAM 2020-11-22 03:02:08211.70 202.51 4.63%
TEAM 2020-11-22 04:02:08211.70 202.51 4.63%
TEAM 2020-11-22 05:02:08211.70 202.51 4.63%
TEAM 2020-11-22 06:02:09211.70 202.51 4.63%
TEAM 2020-11-22 07:02:09211.70 202.51 4.63%
TEAM 2020-11-22 08:02:09211.70 202.51 4.63%
TEAM 2020-11-22 09:02:09211.70 202.51 4.63%
TEAM 2020-11-22 10:02:10211.70 202.51 4.63%
TEAM 2020-11-22 11:02:09211.70 202.51 4.63%
TEAM 2020-11-22 12:02:11211.70 202.51 4.63%
TEAM 2020-11-22 13:02:10211.70 202.51 4.63%
TEAM 2020-11-22 14:02:10211.70 202.51 4.63%
TEAM 2020-11-22 15:02:10211.70 202.51 4.63%
TEAM 2020-11-22 16:02:10211.70 202.51 4.63%
TEAM 2020-11-22 17:02:11211.70 202.51 4.63%
TEAM 2020-11-22 18:02:10211.70 202.51 4.63%
TEAM 2020-11-22 19:02:13211.70 202.51 4.63%
TEAM 2020-11-22 20:02:10211.70 202.51 4.63%
TEAM 2020-11-22 21:02:11211.70 202.51 4.63%
TEAM 2020-11-22 22:02:10211.70 202.51 4.63%
TEAM 2020-11-22 23:02:15211.70 202.51 4.63%
TEAM 2020-11-23 01:10:42211.70 202.51 4.63%
TEAM 2020-11-23 02:02:08211.70 202.51 4.63%
TEAM 2020-11-23 03:02:08211.70 202.51 4.63%
TEAM 2020-11-23 04:02:09211.70 202.51 4.63%
TEAM 2020-11-23 05:02:09211.70 202.51 4.63%
TEAM 2020-11-23 06:02:09211.70 202.51 4.63%
TEAM 2020-11-23 07:02:11211.70 202.51 4.63%
TEAM 2020-11-23 08:02:09211.70 202.51 4.63%
TEAM 2020-11-23 09:02:10211.70 202.51 4.63%
TEAM 2020-11-23 10:02:12211.70 202.51 4.63%
TEAM 2020-11-23 11:02:11211.70 202.51 4.63%
TEAM 2020-11-23 12:02:12211.70 164.28 4.63%
TEAM 2020-11-23 13:02:10211.70 164.28 4.63%
TEAM 2020-11-23 14:02:11211.70 164.28 4.63%
TEAM 2020-11-23 15:02:12210.00 164.28 4.63%
TEAM 2020-11-23 16:02:11209.99 202.51 4.92%
TEAM 2020-11-23 17:02:24208.32 207.98 -0.18%
TEAM 2020-11-23 18:02:16208.32 207.77 -0.31%
TEAM 2020-11-23 19:02:13208.90 208.68 0.17%
TEAM 2020-11-23 20:02:11209.72 209.49 0.61%
TEAM 2020-11-23 21:02:11209.80 209.48 0.56%
TEAM 2020-11-23 22:02:11211.07 210.91 1.26%
TEAM 2020-11-23 23:02:11211.45 211.33 1.44%
TEAM 2020-11-24 01:08:19213.20 211.36 1.78%
TEAM 2020-11-24 02:02:10213.20 211.36 1.78%
TEAM 2020-11-24 03:02:10215.16 209.05 1.78%
TEAM 2020-11-24 04:02:10215.16 209.05 1.78%
TEAM 2020-11-24 05:02:11215.16 209.05 1.78%
TEAM 2020-11-24 06:02:09215.16 209.05 1.78%
TEAM 2020-11-24 07:02:12215.16 209.05 1.78%
TEAM 2020-11-24 08:02:08215.16 209.05 1.78%
TEAM 2020-11-24 09:02:15215.16 209.05 1.78%
TEAM 2020-11-24 10:02:12215.16 209.05 1.78%
TEAM 2020-11-24 11:02:13215.16 209.05 1.78%
TEAM 2020-11-24 12:02:16215.00 209.05 1.78%
TEAM 2020-11-24 13:02:12215.00 209.05 1.78%
TEAM 2020-11-24 14:02:20215.00 169.80 1.78%
TEAM 2020-11-24 15:02:14214.98 210.50 1.78%
TEAM 2020-11-24 16:02:17211.46 211.25 1.78%
TEAM 2020-11-24 17:03:54212.51 212.25 0.53%
TEAM 2020-11-24 18:02:16213.75 213.36 1.11%
TEAM 2020-11-24 19:03:26211.79 211.55 0.16%
TEAM 2020-11-24 20:02:10211.28 211.08 -0.03%
TEAM 2020-11-24 21:02:11212.55 212.28 0.57%
TEAM 2020-11-24 22:02:12212.80 212.70 0.65%
TEAM 2020-11-24 23:02:11214.50 210.00 1.03%
TEAM 2020-11-25 01:08:04214.50 212.99 0.93%
TEAM 2020-11-25 02:02:09214.50 210.00 0.93%
TEAM 2020-11-25 03:02:11214.50 210.00 0.93%
TEAM 2020-11-25 04:02:10214.50 210.00 0.93%
TEAM 2020-11-25 05:02:12214.50 210.00 0.93%
TEAM 2020-11-25 06:02:10214.50 210.00 0.93%
TEAM 2020-11-25 07:02:12214.50 210.00 0.93%
TEAM 2020-11-25 08:02:09214.50 210.00 0.93%
TEAM 2020-11-25 09:02:09214.50 210.00 0.93%
TEAM 2020-11-25 10:02:11214.50 210.00 0.93%
TEAM 2020-11-25 11:02:10214.50 210.00 0.93%
TEAM 2020-11-25 12:02:11219.40 191.00 0.93%
TEAM 2020-11-25 13:02:12219.40 191.00 0.93%
TEAM 2020-11-25 14:02:12219.40 191.00 0.93%
TEAM 2020-11-25 15:02:12215.00 191.00 0.93%
TEAM 2020-11-25 16:02:11213.50 210.00 1.17%
TEAM 2020-11-25 18:02:16215.97 215.61 1.24%
TEAM 2020-11-25 19:02:12216.74 216.56 1.72%
TEAM 2020-11-25 20:02:13215.37 215.20 1.04%
TEAM 2020-11-25 21:02:11214.46 214.23 0.55%
TEAM 2020-11-25 22:02:15215.74 215.60 1.25%
TEAM 2020-11-25 23:02:12217.00 214.10 0.63%
TEAM 2020-11-26 01:09:49216.35 215.99 2.56%
TEAM 2020-11-26 02:02:10216.50 215.99 2.56%
TEAM 2020-11-26 03:02:10216.50 215.99 2.56%
TEAM 2020-11-26 04:02:12216.50 215.99 2.56%
TEAM 2020-11-26 05:02:13216.50 215.99 2.56%
TEAM 2020-11-26 06:02:11216.50 215.99 2.56%
TEAM 2020-11-26 07:02:11216.50 215.99 2.56%
TEAM 2020-11-26 08:02:10216.50 215.99 2.56%
TEAM 2020-11-26 09:02:10216.50 215.99 2.56%
TEAM 2020-11-26 10:02:12216.50 215.99 2.56%
TEAM 2020-11-26 11:02:11216.50 215.99 2.56%
TEAM 2020-11-26 12:02:11216.50 215.99 2.56%
TEAM 2020-11-26 13:02:12216.50 215.99 2.56%
TEAM 2020-11-26 14:02:11216.50 215.99 2.56%
TEAM 2020-11-26 15:02:11216.50 215.99 2.56%
TEAM 2020-11-26 16:02:12216.50 215.99 2.56%
TEAM 2020-11-26 17:02:11216.50 215.99 2.56%
TEAM 2020-11-26 18:02:11216.50 215.99 2.56%
TEAM 2020-11-26 19:02:12216.50 215.99 2.56%
TEAM 2020-11-26 20:02:12216.50 215.99 2.56%
TEAM 2020-11-26 21:02:14216.50 215.99 2.56%
TEAM 2020-11-26 22:02:13216.50 215.99 2.56%
TEAM 2020-11-26 23:02:12216.50 215.99 2.56%
TEAM 2020-11-27 01:10:55216.50 215.99 2.56%
TEAM 2020-11-27 02:02:11216.50 215.99 2.56%
TEAM 2020-11-27 03:02:11216.50 215.99 2.56%
TEAM 2020-11-27 04:02:10216.50 215.99 2.56%
TEAM 2020-11-27 05:02:12216.50 215.99 2.56%
TEAM 2020-11-27 06:02:11216.50 215.99 2.56%
TEAM 2020-11-27 07:02:11216.50 215.99 2.56%
TEAM 2020-11-27 08:02:09216.50 215.99 2.56%
TEAM 2020-11-27 09:02:10216.50 215.99 2.56%
TEAM 2020-11-27 10:02:10216.50 215.99 2.56%
TEAM 2020-11-27 12:03:11216.50 215.99 2.56%
TEAM 2020-11-27 13:02:18216.50 215.99 2.56%
TEAM 2020-11-27 14:02:10216.50 160.00 2.56%
TEAM 2020-11-27 15:02:10216.50 160.00 2.56%
TEAM 2020-11-27 16:02:14219.99 217.75 2.56%
TEAM 2020-11-27 17:02:20218.37 218.07 0.97%
TEAM 2020-11-27 18:02:43219.87 219.61 1.75%
TEAM 2020-11-27 19:02:22220.61 220.40 2.09%
TEAM 2020-11-27 20:02:14224.49 222.01 3.71%
TEAM 2020-11-27 21:02:13224.49 224.00 3.71%
TEAM 2020-11-27 22:02:15224.49 217.00 3.71%
TEAM 2020-11-27 23:02:13224.49 224.00 3.71%
TEAM 2020-11-28 01:08:26225.00 224.55 3.81%
TEAM 2020-11-28 02:02:11225.00 224.55 3.81%
TEAM 2020-11-28 03:02:12225.00 224.55 3.81%
TEAM 2020-11-28 04:02:12225.00 224.55 3.81%
TEAM 2020-11-28 05:02:14225.00 224.55 3.81%
TEAM 2020-11-28 06:02:12225.00 224.55 3.81%
TEAM 2020-11-28 07:02:15225.00 224.55 3.81%
TEAM 2020-11-28 08:02:12225.00 224.55 3.81%
TEAM 2020-11-28 09:02:12225.00 224.55 3.81%
TEAM 2020-11-28 10:02:13225.00 224.55 3.81%
TEAM 2020-11-28 11:02:12225.00 224.55 3.81%
TEAM 2020-11-28 12:02:14225.00 224.55 3.81%
TEAM 2020-11-28 13:02:11225.00 224.55 3.81%
TEAM 2020-11-28 14:16:51225.00 224.55 3.81%
TEAM 2020-11-28 15:02:13225.00 224.55 3.81%
TEAM 2020-11-28 16:02:12225.00 224.55 3.81%
TEAM 2020-11-28 17:02:12225.00 224.55 3.81%
TEAM 2020-11-28 18:02:13225.00 224.55 3.81%
TEAM 2020-11-28 19:02:12225.00 224.55 3.81%
TEAM 2020-11-28 20:02:12225.00 224.55 3.81%
TEAM 2020-11-28 21:02:13225.00 224.55 3.81%
TEAM 2020-11-28 22:02:12225.00 224.55 3.81%
TEAM 2020-11-28 23:02:12225.00 224.55 3.81%
TEAM 2020-11-29 01:11:12225.00 224.55 3.81%
TEAM 2020-11-29 02:02:10225.00 224.55 3.81%
TEAM 2020-11-29 03:02:08225.00 224.55 3.81%
TEAM 2020-11-29 04:02:09225.00 224.55 3.81%
TEAM 2020-11-29 05:02:10225.00 224.55 3.81%
TEAM 2020-11-29 06:02:09225.00 224.55 3.81%
TEAM 2020-11-29 07:02:10225.00 224.55 3.81%
TEAM 2020-11-29 08:02:09225.00 224.55 3.81%
TEAM 2020-11-29 09:02:08225.00 224.55 3.81%
TEAM 2020-11-29 10:02:10225.00 224.55 3.81%
TEAM 2020-11-29 11:02:09225.00 224.55 3.81%
TEAM 2020-11-29 12:02:11225.00 224.55 3.81%
TEAM 2020-11-29 13:02:10225.00 224.55 3.81%
TEAM 2020-11-29 14:02:10225.00 224.55 3.81%
TEAM 2020-11-29 15:02:11225.00 224.55 3.81%
TEAM 2020-11-29 16:02:11225.00 224.55 3.81%
TEAM 2020-11-29 17:02:11225.00 224.55 3.81%
TEAM 2020-11-29 18:02:11225.00 224.55 3.81%
TEAM 2020-11-29 19:02:13225.00 224.55 3.81%
TEAM 2020-11-29 20:02:10225.00 224.55 3.81%
TEAM 2020-11-29 21:02:10225.00 224.55 3.81%
TEAM 2020-11-29 22:02:10225.00 224.55 3.81%
TEAM 2020-11-29 23:02:16225.00 224.55 3.81%
TEAM 2020-11-30 01:12:10225.00 224.55 3.81%
TEAM 2020-11-30 02:02:07225.00 224.55 3.81%
TEAM 2020-11-30 03:02:11225.00 224.55 3.81%
TEAM 2020-11-30 04:02:08225.00 224.55 3.81%
TEAM 2020-11-30 05:02:10225.00 224.55 3.81%
TEAM 2020-11-30 06:06:41225.00 224.55 3.81%
TEAM 2020-11-30 07:02:09225.00 224.55 3.81%
TEAM 2020-11-30 08:02:09225.00 224.55 3.81%
TEAM 2020-11-30 09:02:25225.00 224.55 3.81%
TEAM 2020-11-30 10:02:11225.00 224.55 3.81%
TEAM 2020-11-30 11:02:10225.00 224.55 3.81%
TEAM 2020-11-30 12:02:13225.00 224.55 3.81%
TEAM 2020-11-30 13:02:12236.65 202.53 3.81%
TEAM 2020-11-30 14:02:10224.00 188.00 3.35%
TEAM 2020-11-30 15:02:11223.91 220.00 3.35%
TEAM 2020-11-30 16:02:12224.50 224.00 3.35%
TEAM 2020-11-30 17:02:12225.55 224.86 0.59%
TEAM 2020-11-30 18:02:12222.47 222.13 -2.05%
TEAM 2020-11-30 19:02:10224.26 224.11 -0.37%
TEAM 2020-11-30 20:02:11223.86 223.66 -0.58%
TEAM 2020-11-30 21:02:13224.18 223.91 -0.41%
TEAM 2020-11-30 22:02:14224.54 224.38 -0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85