investment & stocks ideas Favourites Have ideas? Sign in / Register

$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares

2024-11-26
TEAM	2024-11-26 23:03:03		265.00	259.64	0.42%
2024-11-27
TEAM	2024-11-27 05:02:33		269.00	254.00	0.42%
TEAM	2024-11-27 06:03:14		269.00	261.50	0.42%
TEAM	2024-11-27 07:03:03		269.00	262.50	0.42%
TEAM	2024-11-27 08:04:48		269.00	254.00	0.10%
TEAM	2024-11-27 09:02:39		269.00	261.11	0.00%
TEAM	2024-11-27 10:02:08		261.88	254.87	-0.13%
TEAM	2024-11-27 11:02:18		261.01	260.43	-0.47%
TEAM	2024-11-27 13:07:01		260.61	260.32	-0.66%
TEAM	2024-11-27 14:03:48		262.39	262.23	0.06%
TEAM	2024-11-27 15:03:02		262.43	262.34	0.07%
TEAM	2024-11-27 16:02:47		262.24	262.15	-0.03%
TEAM	2024-11-27 17:03:05		263.70	259.50	0.09%
TEAM	2024-11-27 18:02:45		262.99	261.02	0.09%
TEAM	2024-11-27 19:03:01		262.99	262.35	0.27%
TEAM	2024-11-27 20:02:46		263.70	261.02	0.27%
2024-11-28
TEAM	2024-11-28 22:03:06		0.00	0.00	0.27%
2024-11-29
TEAM	2024-11-29 05:02:42		0.00	254.00	0.27%
TEAM	2024-11-29 06:03:08		265.00	260.00	0.27%
TEAM	2024-11-29 08:05:04		265.00	260.00	0.00%
TEAM	2024-11-29 09:02:41		265.00	261.06	0.00%
TEAM	2024-11-29 10:03:07		263.00	261.07	-0.02%
TEAM	2024-11-29 11:02:52		265.37	264.60	1.00%
TEAM	2024-11-29 12:03:02		265.13	264.89	1.00%
TEAM	2024-11-29 13:02:41		264.03	263.82	0.56%
TEAM	2024-11-29 14:03:04		266.00	260.00	-0.13%
TEAM	2024-11-29 15:02:39		266.00	260.00	0.27%
TEAM	2024-11-29 16:03:08		264.20	260.00	0.27%
TEAM	2024-11-29 17:02:44		263.98	260.00	0.27%
TEAM	2024-11-29 18:03:03		0.00	0.00	0.58%
2024-12-02
TEAM	2024-12-02 06:03:30		266.99	263.00	-0.14%
TEAM	2024-12-02 07:02:30		263.75	263.00	-0.14%
TEAM	2024-12-02 08:03:22		263.75	263.00	-0.21%
TEAM	2024-12-02 09:02:29		265.00	264.00	0.16%
TEAM	2024-12-02 10:03:20		265.00	263.58	0.17%
TEAM	2024-12-02 11:02:33		266.55	266.06	1.06%
TEAM	2024-12-02 12:03:29		265.90	265.65	0.83%
TEAM	2024-12-02 13:02:28		265.44	265.20	0.68%
TEAM	2024-12-02 14:03:25		266.73	266.56	1.18%
TEAM	2024-12-02 15:02:28		266.60	266.45	1.13%
TEAM	2024-12-02 16:03:24		265.96	265.75	0.87%
TEAM	2024-12-02 17:02:27		265.92	265.82	0.87%
TEAM	2024-12-02 18:03:24		266.00	265.88	0.88%
TEAM	2024-12-02 19:02:34		266.00	265.00	0.78%
TEAM	2024-12-02 20:03:32		267.90	265.00	0.78%
2024-12-03
TEAM	2024-12-03 05:02:31		298.00	266.00	0.78%
TEAM	2024-12-03 07:02:28		270.00	266.00	0.78%
TEAM	2024-12-03 08:03:23		267.07	265.40	0.05%
TEAM	2024-12-03 09:02:29		267.07	265.40	-0.18%
TEAM	2024-12-03 10:03:25		267.07	265.00	-0.18%
TEAM	2024-12-03 11:02:28		268.35	267.65	0.82%
TEAM	2024-12-03 12:03:21		267.17	266.98	0.46%
TEAM	2024-12-03 13:02:26		266.58	266.39	0.20%
TEAM	2024-12-03 14:03:18		269.07	268.75	1.18%
TEAM	2024-12-03 15:02:34		268.01	267.88	0.76%
TEAM	2024-12-03 16:03:23		268.10	267.94	0.84%
TEAM	2024-12-03 17:02:32		269.50	264.25	0.94%
TEAM	2024-12-03 18:03:30		275.00	272.10	2.31%
TEAM	2024-12-03 19:02:34		275.00	268.45	2.68%
TEAM	2024-12-03 20:03:27		275.00	271.00	1.55%
TEAM	2024-12-03 22:07:01		275.00	271.60	1.55%
2024-12-04
TEAM	2024-12-04 05:02:33		298.00	254.00	1.55%
TEAM	2024-12-04 06:03:21		284.00	271.13	2.49%
TEAM	2024-12-04 07:02:26		277.00	274.50	2.87%
TEAM	2024-12-04 08:03:19		276.00	271.13	1.89%
TEAM	2024-12-04 09:02:26		276.00	274.00	2.13%
TEAM	2024-12-04 10:03:18		274.58	272.11	1.89%
TEAM	2024-12-04 11:02:33		280.20	279.77	4.30%
TEAM	2024-12-04 12:03:26		282.23	281.96	5.21%
TEAM	2024-12-04 13:02:33		284.21	283.97	5.87%
TEAM	2024-12-04 14:03:22		283.50	283.32	5.69%
TEAM	2024-12-04 15:02:27		284.68	284.51	6.11%
TEAM	2024-12-04 16:03:27		286.46	286.35	6.79%
TEAM	2024-12-04 17:02:32		286.74	286.55	6.90%
TEAM	2024-12-04 18:03:22		288.50	286.00	6.96%
TEAM	2024-12-04 19:02:31		288.50	286.00	6.95%
2024-12-05
TEAM	2024-12-05 06:03:21		287.93	284.00	-0.37%
TEAM	2024-12-05 07:02:35		287.00	284.00	-0.19%
TEAM	2024-12-05 08:03:23		289.00	284.00	0.13%
TEAM	2024-12-05 09:02:30		289.00	287.50	0.48%
TEAM	2024-12-05 10:03:23		288.80	286.51	0.01%
TEAM	2024-12-05 11:02:31		280.63	280.30	-2.62%
TEAM	2024-12-05 12:03:20		279.76	279.56	-2.89%
TEAM	2024-12-05 13:03:02		280.43	280.09	-2.71%
TEAM	2024-12-05 14:03:19		280.37	280.17	-2.73%
TEAM	2024-12-05 15:02:36		279.05	278.79	-3.16%
TEAM	2024-12-05 16:03:19		278.55	278.41	-3.38%
TEAM	2024-12-05 17:02:31		276.64	276.57	-4.05%
TEAM	2024-12-05 18:03:24		279.00	276.72	-3.82%
TEAM	2024-12-05 19:02:34		279.00	276.72	-3.74%
TEAM	2024-12-05 22:07:35		279.00	277.00	-3.74%
2024-12-06
TEAM	2024-12-06 06:03:17		298.00	276.00	0.55%
TEAM	2024-12-06 07:02:34		298.00	276.99	0.55%
TEAM	2024-12-06 08:03:25		285.00	277.00	0.43%
TEAM	2024-12-06 09:02:32		285.00	276.00	0.45%
TEAM	2024-12-06 10:03:24		278.00	277.43	0.56%
TEAM	2024-12-06 11:02:30		278.12	277.82	0.43%
TEAM	2024-12-06 12:03:17		278.83	278.49	0.62%
TEAM	2024-12-06 13:02:30		279.48	279.24	0.90%
TEAM	2024-12-06 14:03:16		278.92	278.76	0.70%
TEAM	2024-12-06 15:02:27		278.94	278.66	0.67%
TEAM	2024-12-06 16:03:26		278.77	278.58	0.68%
TEAM	2024-12-06 17:02:34		278.57	278.41	0.61%
TEAM	2024-12-06 18:03:30		278.45	277.00	0.58%
TEAM	2024-12-06 19:02:30		278.45	277.40	0.58%
TEAM	2024-12-06 20:03:21		278.20	277.40	0.53%
TEAM	2024-12-06 22:07:36		278.43	277.40	0.53%
2024-12-09
TEAM	2024-12-09 00:07:36		0.00	0.00	0.53%
TEAM	2024-12-09 06:03:15		281.09	279.00	0.50%
TEAM	2024-12-09 07:02:31		281.09	279.17	0.19%
TEAM	2024-12-09 08:03:47		280.84	279.29	0.50%
TEAM	2024-12-09 09:02:33		281.09	277.00	0.47%
TEAM	2024-12-09 10:03:18		279.00	277.01	0.00%
TEAM	2024-12-09 11:21:03	Atlassian: Growth Beyond Jira And Confluence, Initiate With 'Buy'
TEAM	2024-12-09 12:03:27		276.64	276.20	-0.68%
TEAM	2024-12-09 13:02:29		275.33	275.10	-1.18%
TEAM	2024-12-09 14:03:27		276.34	276.14	-0.85%
TEAM	2024-12-09 15:02:36		278.43	278.12	-0.09%
TEAM	2024-12-09 16:03:29		275.57	275.39	-1.12%
TEAM	2024-12-09 17:02:33		273.09	273.08	-1.96%
TEAM	2024-12-09 18:03:27		279.07	273.15	-1.81%
TEAM	2024-12-09 19:02:39		279.80	273.15	-1.81%
TEAM	2024-12-09 20:03:27		279.80	273.15	-1.92%
2024-12-10
TEAM	2024-12-10 06:03:15		273.00	264.66	-0.05%
TEAM	2024-12-10 07:02:33		279.00	264.66	0.34%
TEAM	2024-12-10 09:02:34		277.10	265.87	0.47%
TEAM	2024-12-10 10:03:26		273.64	265.87	-0.37%
TEAM	2024-12-10 11:02:36		275.00	274.19	0.51%
TEAM	2024-12-10 12:03:27		274.56	274.37	0.48%
TEAM	2024-12-10 13:02:36		272.32	271.92	-0.39%
TEAM	2024-12-10 14:03:19		270.54	270.28	-0.97%
TEAM	2024-12-10 15:02:31		267.87	267.72	-1.93%
TEAM	2024-12-10 16:03:28		265.96	265.78	-2.61%
TEAM	2024-12-10 17:02:35		265.20	265.10	-2.87%
TEAM	2024-12-10 18:03:28		268.20	265.00	-1.86%
TEAM	2024-12-10 19:02:19		268.20	265.00	-2.75%
TEAM	2024-12-10 20:03:13		268.20	260.01	-2.75%
TEAM	2024-12-10 21:02:26		0.00	0.00	0.00%
TEAM	2024-12-10 22:07:12		268.20	260.01	-2.75%
2024-12-11
TEAM	2024-12-11 06:03:23		280.00	234.99	-2.75%
TEAM	2024-12-11 07:02:22		280.00	234.99	1.11%
TEAM	2024-12-11 08:03:16		280.00	266.66	0.11%
TEAM	2024-12-11 09:02:28		266.60	265.00	-0.23%
TEAM	2024-12-11 10:03:20		267.90	267.20	0.20%
TEAM	2024-12-11 11:02:20		271.25	270.84	1.68%
TEAM	2024-12-11 12:03:09		273.38	272.86	2.45%
TEAM	2024-12-11 13:02:16		273.00	272.74	2.30%
TEAM	2024-12-11 14:03:05		272.66	272.41	2.26%
TEAM	2024-12-11 15:02:11		273.98	273.70	2.73%
TEAM	2024-12-11 16:03:04		274.36	274.04	2.83%
TEAM	2024-12-11 17:02:13		274.78	274.70	3.02%
TEAM	2024-12-11 18:02:58		275.13	269.32	2.83%
TEAM	2024-12-11 19:02:19		275.00	268.71	2.83%
TEAM	2024-12-11 20:03:06		274.27	268.71	2.56%
TEAM	2024-12-11 21:02:23		273.72	268.71	2.73%
TEAM	2024-12-11 22:07:45		275.13	268.71	2.56%
2024-12-12
TEAM	2024-12-12 06:05:58		275.68	238.69	2.56%
TEAM	2024-12-12 08:03:16		275.68	241.66	2.56%
TEAM	2024-12-12 09:02:36		274.65	241.66	0.00%
TEAM	2024-12-12 10:03:11		273.30	266.02	0.00%
TEAM	2024-12-12 11:02:22		277.30	276.70	0.93%
TEAM	2024-12-12 12:03:00		278.07	277.69	1.17%
TEAM	2024-12-12 13:02:14		277.26	277.00	0.91%
TEAM	2024-12-12 14:03:08		279.19	278.89	1.67%
TEAM	2024-12-12 15:02:16		278.57	278.24	1.45%
TEAM	2024-12-12 16:03:01		278.66	278.50	1.45%
TEAM	2024-12-12 17:02:06		279.77	279.44	1.86%
TEAM	2024-12-12 17:10:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1650372/000165037224000058/0001650372-24-000058-index.htm 8-K - Atlassian Corp (0001650372) (Filer)
TEAM	2024-12-12 18:03:12		280.00	277.22	1.49%
TEAM	2024-12-12 19:02:26		280.00	277.22	1.61%
TEAM	2024-12-12 20:03:14		279.18	276.00	1.26%
TEAM	2024-12-12 21:02:18		280.00	278.02	-0.42%
TEAM	2024-12-12 22:07:28		0.00	0.00	1.26%
2024-12-13
TEAM	2024-12-13 06:03:23		284.50	246.92	0.30%
TEAM	2024-12-13 07:02:19		279.61	279.20	0.15%
TEAM	2024-12-13 08:03:09		281.66	275.02	-0.08%
TEAM	2024-12-13 09:02:30		280.34	277.30	-0.17%
TEAM	2024-12-13 10:03:21		280.99	277.30	-0.07%
TEAM	2024-12-13 11:02:21		275.82	275.42	-1.31%
TEAM	2024-12-13 12:03:10		275.38	275.07	-1.43%
TEAM	2024-12-13 13:02:12		276.37	275.96	-1.10%
TEAM	2024-12-13 14:03:02		276.51	276.32	-1.00%
TEAM	2024-12-13 15:02:15		277.18	277.04	-0.75%
TEAM	2024-12-13 16:03:03		277.14	276.98	-0.74%
TEAM	2024-12-13 17:02:08		278.45	278.30	-0.27%
TEAM	2024-12-13 18:02:57		278.65	277.37	-0.64%
TEAM	2024-12-13 19:02:14		278.34	278.29	-0.30%
TEAM	2024-12-13 20:03:01		280.00	277.37	-0.30%
2024-12-16
TEAM	2024-12-16 00:07:56		0.00	0.00	-0.30%
TEAM	2024-12-16 06:03:06		280.00	237.32	-0.30%
TEAM	2024-12-16 08:03:03		280.00	241.66	-0.30%
TEAM	2024-12-16 09:02:24		280.00	253.78	0.00%
TEAM	2024-12-16 10:03:13		285.00	279.00	0.13%
TEAM	2024-12-16 11:02:36		277.30	276.91	-0.59%
TEAM	2024-12-16 12:03:08		279.56	279.02	0.23%
TEAM	2024-12-16 13:02:13		277.57	277.23	-0.40%
TEAM	2024-12-16 14:03:11		277.59	277.24	-0.38%
TEAM	2024-12-16 15:02:17		277.82	277.60	-0.36%
TEAM	2024-12-16 16:03:12		279.21	278.99	0.16%
TEAM	2024-12-16 16:17:46	Atlassian: The High Growth Continues
TEAM	2024-12-16 17:02:24		279.17	278.95	0.14%
TEAM	2024-12-16 18:03:17		280.00	274.14	-0.21%
TEAM	2024-12-16 19:01:17		280.00	274.14	-0.32%
TEAM	2024-12-16 20:02:02		280.00	274.14	-0.06%
2024-12-17
TEAM	2024-12-17 06:02:35		283.00	275.37	0.69%
TEAM	2024-12-17 07:05:34		283.00	275.09	0.15%
TEAM	2024-12-17 09:05:09		280.00	275.93	0.11%
TEAM	2024-12-17 10:01:24		278.07	277.76	-0.39%
TEAM	2024-12-17 11:02:04		276.55	275.83	-0.64%
TEAM	2024-12-17 12:01:26		275.25	274.88	-1.09%
TEAM	2024-12-17 13:01:57		277.71	277.23	-0.23%
TEAM	2024-12-17 14:01:24		275.69	275.40	-0.95%
TEAM	2024-12-17 15:02:03		274.19	274.07	-1.42%
TEAM	2024-12-17 16:01:16		270.41	270.11	-2.82%
TEAM	2024-12-17 17:01:54		269.89	269.78	-3.02%
TEAM	2024-12-17 18:01:13		280.63	267.83	-3.08%
TEAM	2024-12-17 19:02:01		280.63	269.11	-3.08%
TEAM	2024-12-17 20:01:28		280.63	267.83	-3.32%
TEAM	2024-12-17 21:02:03		269.70	267.83	-3.32%
TEAM	2024-12-17 22:01:46		280.63	267.83	-3.32%
2024-12-18
TEAM	2024-12-18 06:01:30		298.00	234.99	0.25%
TEAM	2024-12-18 07:01:57		275.00	234.99	0.25%
TEAM	2024-12-18 08:02:53		275.00	240.10	0.25%
TEAM	2024-12-18 09:02:09		275.00	264.80	0.00%
TEAM	2024-12-18 10:01:36		275.00	264.80	-0.17%
TEAM	2024-12-18 11:02:01		264.35	264.05	-2.04%
TEAM	2024-12-18 12:01:19		264.47	264.03	-2.04%
TEAM	2024-12-18 13:01:47		260.25	259.97	-3.45%
TEAM	2024-12-18 14:01:15		263.44	263.06	-2.41%
TEAM	2024-12-18 15:01:58		261.15	260.88	-3.20%
TEAM	2024-12-18 16:01:33		256.98	256.60	-4.67%
TEAM	2024-12-18 17:02:06		253.17	252.88	-6.46%
TEAM	2024-12-18 18:01:17		255.00	250.40	-6.59%
TEAM	2024-12-18 19:02:06		251.77	251.00	-6.68%
TEAM	2024-12-18 20:01:30		256.13	251.00	-6.79%
TEAM	2024-12-18 21:02:17		256.13	251.00	-6.95%
TEAM	2024-12-18 22:02:03		256.13	251.00	-6.79%
2024-12-19
TEAM	2024-12-19 06:01:25		274.59	250.00	0.56%
TEAM	2024-12-19 09:02:22		274.59	253.00	1.09%
TEAM	2024-12-19 10:01:29		262.68	252.45	1.60%
TEAM	2024-12-19 10:10:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1650372/000165037224000061/0001650372-24-000061-index.htm 8-K - Atlassian Corp (0001650372) (Filer)
TEAM	2024-12-19 11:02:07		253.29	252.64	1.02%
TEAM	2024-12-19 12:01:15		252.10	251.90	0.67%
TEAM	2024-12-19 13:02:05		250.57	250.23	0.09%
TEAM	2024-12-19 14:01:18		251.39	250.99	0.40%
TEAM	2024-12-19 15:02:00		253.33	253.16	1.13%
TEAM	2024-12-19 16:01:11		252.15	251.88	0.68%
TEAM	2024-12-19 17:02:02		252.05	251.80	0.60%
TEAM	2024-12-19 18:01:14		253.00	249.50	0.38%
TEAM	2024-12-19 19:02:06		253.00	248.92	0.38%
TEAM	2024-12-19 20:01:20		251.80	248.92	0.38%
TEAM	2024-12-19 21:02:07		252.97	248.92	0.38%
TEAM	2024-12-19 22:01:29		253.00	248.92	0.38%
2024-12-20
TEAM	2024-12-20 06:01:17		298.00	228.00	-0.70%
TEAM	2024-12-20 08:01:17		246.53	228.00	-0.70%
TEAM	2024-12-20 09:02:27		267.02	242.00	-3.41%
TEAM	2024-12-20 10:01:24		269.85	246.53	-1.88%
TEAM	2024-12-20 11:02:06		251.41	250.61	-0.06%
TEAM	2024-12-20 12:02:00		254.73	254.45	1.29%
TEAM	2024-12-20 13:02:18		256.10	255.78	1.87%
TEAM	2024-12-20 14:01:09		256.24	255.90	1.93%
TEAM	2024-12-20 15:02:01		256.03	255.72	1.85%
TEAM	2024-12-20 16:01:19		255.78	255.50	1.74%
TEAM	2024-12-20 17:01:58		257.28	257.17	2.35%
TEAM	2024-12-20 18:01:15		261.70	251.00	2.69%
TEAM	2024-12-20 19:02:08		261.70	258.00	2.69%
2024-12-23
TEAM	2024-12-23 00:06:03		0.00	0.00	2.69%
TEAM	2024-12-23 06:02:02		264.50	252.50	2.09%
TEAM	2024-12-23 08:02:07		264.50	252.50	1.49%
TEAM	2024-12-23 09:01:27		261.37	252.50	0.00%
TEAM	2024-12-23 10:02:17		261.37	252.51	0.29%
TEAM	2024-12-23 11:01:24		257.26	255.84	-0.16%
TEAM	2024-12-23 12:02:15		251.81	251.40	-2.32%
TEAM	2024-12-23 13:01:21		254.34	254.02	-1.16%
TEAM	2024-12-23 14:02:06		253.95	253.72	-1.38%
TEAM	2024-12-23 15:01:21		253.40	253.22	-1.58%
TEAM	2024-12-23 16:01:58		251.79	251.52	-2.22%
TEAM	2024-12-23 17:01:22		251.79	251.67	-2.22%
TEAM	2024-12-23 18:02:16		252.08	250.70	-2.28%
TEAM	2024-12-23 19:01:21		252.12	250.74	-2.28%
TEAM	2024-12-23 20:02:13		251.76	250.84	-2.28%
TEAM	2024-12-23 21:01:29		251.96	250.67	-2.28%
TEAM	2024-12-23 22:07:20		251.88	250.51	-2.28%
2024-12-24
TEAM	2024-12-24 06:02:09		251.40	211.52	-2.28%
TEAM	2024-12-24 08:02:05		298.00	211.52	0.00%
TEAM	2024-12-24 09:01:35		255.99	252.00	0.00%
TEAM	2024-12-24 10:02:12		252.00	251.00	-0.01%
TEAM	2024-12-24 11:01:16		252.99	252.21	0.47%
TEAM	2024-12-24 12:02:09		254.47	254.05	1.19%
TEAM	2024-12-24 13:01:17		256.98	256.81	2.13%
TEAM	2024-12-24 14:02:14		256.94	256.80	2.15%
TEAM	2024-12-24 15:01:22		258.16	257.07	2.47%
TEAM	2024-12-24 16:02:02		258.25	256.86	2.47%
TEAM	2024-12-24 17:01:15		258.18	256.78	2.47%
TEAM	2024-12-24 18:01:57		257.95	257.03	2.47%
TEAM	2024-12-24 19:01:29		0.00	0.00	2.47%
2024-12-26
TEAM	2024-12-26 06:02:04		257.49	211.52	-0.74%
TEAM	2024-12-26 07:01:28		270.00	211.52	-0.44%
TEAM	2024-12-26 08:02:04		257.48	255.91	-0.51%
TEAM	2024-12-26 09:01:35		256.50	254.04	-0.40%
TEAM	2024-12-26 10:02:10		255.79	254.58	-0.60%
TEAM	2024-12-26 11:01:27		255.67	255.05	-0.84%
TEAM	2024-12-26 12:02:10		255.81	255.73	-0.67%
TEAM	2024-12-26 13:01:23		256.29	256.13	-0.51%
TEAM	2024-12-26 14:02:17		255.13	254.84	-1.03%
TEAM	2024-12-26 15:01:20		255.20	255.02	-0.94%
TEAM	2024-12-26 16:02:06		256.49	256.34	-0.44%
TEAM	2024-12-26 17:01:19		254.38	254.34	-1.25%
TEAM	2024-12-26 18:01:51		259.41	253.70	-1.20%
TEAM	2024-12-26 19:01:18		254.59	253.73	-1.20%
TEAM	2024-12-26 21:01:17		259.41	253.50	-1.20%
TEAM	2024-12-26 22:06:56		254.59	253.73	-1.20%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.