$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares
2024-03-19 TEAM 2024-03-19 20:01:43 0.00 0.00 -0.35% 2024-03-20 TEAM 2024-03-20 04:01:49 250.00 150.00 -0.35% TEAM 2024-03-20 05:01:43 202.75 164.61 -0.35% TEAM 2024-03-20 07:01:03 202.75 180.00 -0.35% TEAM 2024-03-20 08:01:39 202.75 180.00 0.14% TEAM 2024-03-20 09:01:26 196.64 195.01 0.08% TEAM 2024-03-20 10:01:51 194.91 194.43 -0.91% TEAM 2024-03-20 11:01:11 194.12 193.96 -1.24% TEAM 2024-03-20 12:01:49 195.33 195.22 -0.58% TEAM 2024-03-20 13:01:25 194.65 194.53 -0.93% TEAM 2024-03-20 14:01:46 195.44 195.29 -0.49% TEAM 2024-03-20 15:01:24 195.50 195.22 -0.54% TEAM 2024-03-20 16:01:48 197.00 194.00 -0.04% TEAM 2024-03-20 17:01:12 197.88 197.00 0.29% TEAM 2024-03-20 18:01:34 199.28 194.00 0.29% TEAM 2024-03-20 20:01:36 0.00 0.00 0.60% 2024-03-21 TEAM 2024-03-21 04:01:36 250.00 180.00 0.60% TEAM 2024-03-21 05:01:39 233.38 196.00 0.60% TEAM 2024-03-21 06:02:02 233.38 196.00 1.34% TEAM 2024-03-21 07:01:26 200.00 197.30 0.96% TEAM 2024-03-21 08:01:43 200.80 199.01 1.90% TEAM 2024-03-21 09:01:16 200.55 197.00 1.63% TEAM 2024-03-21 10:01:47 198.31 198.15 0.99% TEAM 2024-03-21 11:01:28 200.51 200.23 2.08% TEAM 2024-03-21 12:01:51 199.12 199.03 1.45% TEAM 2024-03-21 13:01:22 199.64 199.47 1.66% TEAM 2024-03-21 14:01:33 198.00 197.84 0.84% TEAM 2024-03-21 15:01:22 197.67 197.51 0.70% TEAM 2024-03-21 16:01:35 198.00 196.60 0.53% TEAM 2024-03-21 17:01:19 197.78 196.60 0.68% TEAM 2024-03-21 18:01:12 198.00 196.60 0.56% TEAM 2024-03-21 19:01:20 198.28 197.26 0.56% TEAM 2024-03-21 20:01:42 0.00 0.00 0.56% 2024-03-22 TEAM 2024-03-22 04:01:33 220.00 150.00 0.56% TEAM 2024-03-22 05:01:11 220.00 180.40 0.56% TEAM 2024-03-22 07:01:18 200.00 194.00 0.56% TEAM 2024-03-22 08:01:46 198.00 194.00 0.43% TEAM 2024-03-22 09:01:25 200.00 197.20 -0.33% TEAM 2024-03-22 10:01:55 194.14 193.88 -1.70% TEAM 2024-03-22 11:01:28 192.30 192.05 -2.65% TEAM 2024-03-22 12:01:45 192.36 192.28 -2.52% TEAM 2024-03-22 13:01:27 193.24 193.04 -2.15% TEAM 2024-03-22 14:01:26 192.98 192.92 -2.24% TEAM 2024-03-22 15:01:29 192.91 192.74 -2.25% TEAM 2024-03-22 16:01:43 195.00 192.00 -2.41% TEAM 2024-03-22 17:01:15 192.70 192.02 -2.66% TEAM 2024-03-22 18:01:22 192.70 192.05 -2.66% TEAM 2024-03-22 19:01:25 192.40 192.10 -2.47% TEAM 2024-03-22 20:01:44 0.00 0.00 -2.40% 2024-03-25 TEAM 2024-03-25 04:01:36 215.00 0.00 -2.40% TEAM 2024-03-25 05:01:37 215.00 164.62 -2.40% TEAM 2024-03-25 06:01:53 215.00 191.25 0.00% TEAM 2024-03-25 07:01:40 194.00 181.48 -0.40% TEAM 2024-03-25 08:01:38 191.90 190.25 -0.40% TEAM 2024-03-25 09:01:18 192.17 190.81 -0.35% TEAM 2024-03-25 10:01:56 190.99 190.67 -0.85% TEAM 2024-03-25 11:01:28 191.26 190.99 -0.73% TEAM 2024-03-25 12:01:45 192.57 192.41 -0.07% TEAM 2024-03-25 13:01:38 192.39 192.29 -0.12% TEAM 2024-03-25 14:01:43 192.64 192.43 -0.05% TEAM 2024-03-25 15:01:38 193.91 193.81 0.67% TEAM 2024-03-25 16:01:36 195.00 192.30 0.37% TEAM 2024-03-25 17:01:17 193.70 193.11 0.41% TEAM 2024-03-25 18:01:13 193.67 192.84 0.41% TEAM 2024-03-25 19:01:24 193.70 192.30 0.41% TEAM 2024-03-25 20:01:45 0.00 0.00 0.41% 2024-03-26 TEAM 2024-03-26 04:01:29 0.00 190.00 0.41% TEAM 2024-03-26 05:01:12 195.50 190.00 0.41% TEAM 2024-03-26 06:01:44 195.33 190.00 0.41% TEAM 2024-03-26 07:01:17 195.50 191.00 0.41% TEAM 2024-03-26 08:01:58 194.83 193.51 0.70% TEAM 2024-03-26 09:01:16 194.80 194.00 0.77% TEAM 2024-03-26 10:01:40 193.06 192.81 -0.11% TEAM 2024-03-26 11:01:21 192.74 192.55 -0.28% TEAM 2024-03-26 12:01:35 194.27 194.06 0.42% TEAM 2024-03-26 13:01:29 193.59 193.39 0.15% TEAM 2024-03-26 14:01:44 194.00 193.86 0.33% TEAM 2024-03-26 15:01:10 195.00 194.84 0.90% TEAM 2024-03-26 16:01:41 191.93 191.50 -0.68% TEAM 2024-03-26 17:01:15 193.28 192.11 -0.86% TEAM 2024-03-26 19:01:10 193.28 192.31 -0.86% TEAM 2024-03-26 20:01:32 0.00 0.00 -0.86% 2024-03-27 TEAM 2024-03-27 04:01:24 250.00 180.00 -0.86% TEAM 2024-03-27 05:01:15 225.19 180.00 -0.86% TEAM 2024-03-27 06:01:35 224.26 180.00 -0.86% TEAM 2024-03-27 07:01:24 197.00 192.00 -0.86% TEAM 2024-03-27 08:01:40 196.99 192.70 0.12% TEAM 2024-03-27 09:01:25 195.53 192.66 0.54% TEAM 2024-03-27 10:01:39 191.69 191.50 -0.18% TEAM 2024-03-27 11:01:23 191.56 191.24 -0.36% TEAM 2024-03-27 12:01:54 191.97 191.76 -0.10% TEAM 2024-03-27 13:01:27 192.07 191.93 0.02% TEAM 2024-03-27 14:01:39 191.64 191.52 -0.25% TEAM 2024-03-27 15:01:02 192.05 191.96 -0.02% TEAM 2024-03-27 16:01:12 193.03 191.10 0.59% TEAM 2024-03-27 17:01:01 193.28 192.80 0.46% TEAM 2024-03-27 18:01:27 193.13 191.10 0.42% TEAM 2024-03-27 19:01:31 193.05 191.10 0.42% TEAM 2024-03-27 20:01:37 0.00 0.00 0.42% 2024-03-28 TEAM 2024-03-28 04:01:42 250.00 190.00 0.42% TEAM 2024-03-28 05:01:21 213.84 190.00 0.42% TEAM 2024-03-28 06:01:30 213.84 189.60 0.42% TEAM 2024-03-28 07:01:22 197.00 189.60 0.42% TEAM 2024-03-28 08:01:46 196.56 192.48 0.42% TEAM 2024-03-28 09:01:21 196.56 192.17 -0.19% TEAM 2024-03-28 10:01:24 194.85 194.38 0.84% TEAM 2024-03-28 11:01:28 195.46 195.29 1.21% TEAM 2024-03-28 12:01:48 195.42 195.22 1.18% TEAM 2024-03-28 13:01:12 194.27 194.18 0.55% TEAM 2024-03-28 14:01:31 194.35 194.22 0.60% TEAM 2024-03-28 15:01:16 194.73 194.63 0.80% TEAM 2024-03-28 16:01:34 195.28 193.50 0.89% TEAM 2024-03-28 17:01:23 195.11 193.50 1.02% TEAM 2024-03-28 18:01:32 195.11 193.50 0.92% TEAM 2024-03-28 19:01:25 194.92 194.88 0.92% TEAM 2024-03-28 20:01:17 0.00 0.00 0.94% 2024-04-01 TEAM 2024-04-01 04:01:50 197.48 185.00 -2.53% TEAM 2024-04-01 05:01:34 213.84 195.01 -2.53% TEAM 2024-04-01 07:01:18 200.00 194.00 0.98% TEAM 2024-04-01 08:01:50 198.69 195.61 0.47% TEAM 2024-04-01 09:01:28 196.38 195.22 0.47% TEAM 2024-04-01 10:01:33 194.39 194.06 -0.37% TEAM 2024-04-01 11:01:23 193.47 193.29 -0.94% TEAM 2024-04-01 12:01:41 192.59 192.40 -1.36% TEAM 2024-04-01 13:01:23 193.78 193.60 -0.69% TEAM 2024-04-01 14:01:47 194.63 194.51 -0.28% TEAM 2024-04-01 15:01:15 193.32 193.18 -0.99% TEAM 2024-04-01 16:01:41 194.28 193.42 -0.68% TEAM 2024-04-01 17:01:09 194.28 193.46 -0.68% TEAM 2024-04-01 20:01:29 0.00 0.00 -0.89% 2024-04-02 TEAM 2024-04-02 04:01:46 195.00 0.00 -0.70% TEAM 2024-04-02 05:01:16 195.00 192.38 0.52% TEAM 2024-04-02 06:01:52 195.00 192.45 0.52% TEAM 2024-04-02 07:01:16 195.00 191.00 -0.18% TEAM 2024-04-02 08:01:36 193.13 191.76 -0.67% TEAM 2024-04-02 09:01:18 190.88 190.10 -1.42% TEAM 2024-04-02 10:01:42 193.30 193.03 -0.12% TEAM 2024-04-02 11:01:17 193.10 192.99 -0.18% TEAM 2024-04-02 12:01:41 194.51 194.38 0.58% TEAM 2024-04-02 13:01:25 195.98 195.89 1.33% TEAM 2024-04-02 14:01:41 195.67 195.58 1.14% TEAM 2024-04-02 15:01:17 195.27 195.14 0.92% TEAM 2024-04-02 16:01:50 197.00 196.12 1.36% TEAM 2024-04-02 17:01:26 196.66 196.20 1.57% TEAM 2024-04-02 18:01:31 197.00 196.22 1.47% TEAM 2024-04-02 19:01:28 197.00 195.74 1.46% TEAM 2024-04-02 20:01:41 0.00 0.00 1.87% 2024-04-03 TEAM 2024-04-03 04:01:29 216.00 0.00 1.87% TEAM 2024-04-03 05:01:09 199.99 193.01 1.87% TEAM 2024-04-03 06:01:46 199.99 193.01 0.04% TEAM 2024-04-03 07:01:24 197.00 195.30 0.04% TEAM 2024-04-03 08:01:48 197.00 185.00 -0.09% TEAM 2024-04-03 09:01:13 194.95 193.26 -0.56% TEAM 2024-04-03 10:01:38 197.00 196.65 0.35% TEAM 2024-04-03 11:01:31 196.05 195.91 -0.03% TEAM 2024-04-03 12:01:33 196.66 196.40 0.20% TEAM 2024-04-03 13:01:16 196.44 196.26 0.22% TEAM 2024-04-03 14:01:38 196.85 196.72 0.37% TEAM 2024-04-03 15:01:30 196.26 196.15 0.09% TEAM 2024-04-03 16:01:36 197.50 195.24 -0.40% TEAM 2024-04-03 17:01:23 197.50 195.11 -0.40% TEAM 2024-04-03 19:01:33 195.38 195.00 -0.40% TEAM 2024-04-03 20:01:33 0.00 0.00 -0.40% 2024-04-04 TEAM 2024-04-04 04:01:42 205.89 150.00 -0.40% TEAM 2024-04-04 05:01:20 205.89 195.50 -0.40% TEAM 2024-04-04 06:01:28 205.89 196.50 -0.40% TEAM 2024-04-04 07:01:33 197.85 196.10 0.44% TEAM 2024-04-04 08:01:39 197.49 196.60 0.44% TEAM 2024-04-04 09:01:29 198.54 197.36 1.41% TEAM 2024-04-04 10:01:49 196.60 196.34 0.67% TEAM 2024-04-04 11:01:23 197.70 197.57 1.23% TEAM 2024-04-04 12:01:40 197.80 197.68 1.28% TEAM 2024-04-04 13:01:25 198.76 198.57 1.72% TEAM 2024-04-04 14:01:43 198.94 198.79 1.84% TEAM 2024-04-04 15:01:34 194.37 194.21 -0.45% TEAM 2024-04-04 16:01:53 196.88 192.32 -0.76% TEAM 2024-04-04 17:01:27 192.60 192.00 -0.76% TEAM 2024-04-04 18:01:33 196.17 192.32 -1.35% TEAM 2024-04-04 19:01:28 192.89 192.41 -1.45% TEAM 2024-04-04 20:01:44 0.00 0.00 -1.45% 2024-04-05 TEAM 2024-04-05 04:01:43 220.00 180.00 -1.45% TEAM 2024-04-05 05:01:21 199.99 188.01 0.28% TEAM 2024-04-05 07:01:23 194.99 192.57 0.28% TEAM 2024-04-05 09:01:22 193.99 192.14 0.76% TEAM 2024-04-05 10:01:48 193.77 193.44 0.71% TEAM 2024-04-05 11:01:28 195.60 195.49 1.65% TEAM 2024-04-05 12:01:41 197.60 197.42 2.68% TEAM 2024-04-05 13:01:22 198.97 198.87 3.38% TEAM 2024-04-05 14:01:47 196.40 196.19 2.00% TEAM 2024-04-05 15:01:22 196.62 196.48 2.18% TEAM 2024-04-05 16:01:48 198.29 194.00 2.20% TEAM 2024-04-05 17:01:22 196.99 196.42 2.20% TEAM 2024-04-05 18:01:45 196.99 196.62 2.20% TEAM 2024-04-05 20:01:33 0.00 0.00 2.20% 2024-04-08 TEAM 2024-04-08 04:01:50 196.70 188.00 2.20% TEAM 2024-04-08 05:01:34 216.00 194.70 -0.32% TEAM 2024-04-08 07:01:21 199.99 194.70 -0.32% TEAM 2024-04-08 08:01:42 196.69 194.70 -0.32% TEAM 2024-04-08 09:02:03 199.99 197.00 0.00% TEAM 2024-04-08 10:01:50 195.86 195.44 -0.51% TEAM 2024-04-08 11:01:26 196.89 196.60 0.02% TEAM 2024-04-08 12:01:48 197.08 196.92 0.24% TEAM 2024-04-08 13:01:17 197.81 197.64 0.55% TEAM 2024-04-08 14:01:34 198.31 198.11 0.84% TEAM 2024-04-08 15:01:15 198.68 198.57 1.04% TEAM 2024-04-08 16:01:52 199.00 198.40 0.99% TEAM 2024-04-08 17:01:14 199.28 198.55 1.21% TEAM 2024-04-08 18:01:45 199.28 198.55 1.19% TEAM 2024-04-08 19:01:33 198.99 198.55 1.19% TEAM 2024-04-08 20:01:34 0.00 0.00 1.19% 2024-04-09 TEAM 2024-04-09 05:01:26 206.92 171.93 1.19% TEAM 2024-04-09 07:01:38 199.99 194.00 1.19% TEAM 2024-04-09 08:01:47 200.00 196.01 1.19% TEAM 2024-04-09 09:01:25 200.00 199.12 0.48% TEAM 2024-04-09 10:01:32 206.49 206.13 3.95% TEAM 2024-04-09 11:01:16 204.30 204.11 2.91% TEAM 2024-04-09 12:01:37 205.05 204.93 3.31% TEAM 2024-04-09 13:01:26 203.75 203.57 2.64% TEAM 2024-04-09 14:01:47 203.71 203.58 2.61% TEAM 2024-04-09 15:01:40 202.99 202.91 2.25% TEAM 2024-04-09 16:01:57 204.27 202.55 2.78% TEAM 2024-04-09 17:01:26 203.71 203.13 2.49% TEAM 2024-04-09 18:01:35 205.60 202.92 2.29% TEAM 2024-04-09 19:01:46 203.75 202.92 2.24% TEAM 2024-04-09 20:01:32 0.00 0.00 2.24% 2024-04-10 TEAM 2024-04-10 04:01:56 220.00 0.00 2.24% TEAM 2024-04-10 05:01:22 220.00 203.01 2.24% TEAM 2024-04-10 06:02:00 220.00 202.92 0.06% TEAM 2024-04-10 07:01:22 205.95 203.89 0.06% TEAM 2024-04-10 08:01:57 205.95 197.00 0.49% TEAM 2024-04-10 09:01:14 198.00 196.00 -2.49% TEAM 2024-04-10 10:01:42 199.49 199.30 -1.73% TEAM 2024-04-10 11:01:21 199.78 199.59 -1.59% TEAM 2024-04-10 12:01:27 199.54 199.40 -1.76% TEAM 2024-04-10 13:01:26 199.06 198.89 -2.02% TEAM 2024-04-10 14:01:34 202.98 202.74 -0.03% TEAM 2024-04-10 15:01:18 202.40 202.33 -0.28% TEAM 2024-04-10 16:01:44 207.00 202.00 0.73% TEAM 2024-04-10 17:01:15 204.74 201.50 0.75% TEAM 2024-04-10 18:01:18 204.74 204.00 0.56% TEAM 2024-04-10 20:01:31 0.00 0.00 0.56% 2024-04-11 TEAM 2024-04-11 04:01:53 220.00 180.00 0.56% TEAM 2024-04-11 05:01:33 204.73 196.01 0.56% TEAM 2024-04-11 06:01:27 220.00 206.15 0.69% TEAM 2024-04-11 07:01:20 210.99 209.50 3.08% TEAM 2024-04-11 08:01:46 210.78 210.01 2.62% TEAM 2024-04-11 09:01:16 211.48 210.90 3.33% TEAM 2024-04-11 10:01:40 213.49 213.03 4.31% TEAM 2024-04-11 11:01:15 211.06 210.82 3.11% TEAM 2024-04-11 12:01:38 212.06 211.84 3.60% TEAM 2024-04-11 13:01:18 210.95 210.74 3.05% TEAM 2024-04-11 14:01:37 214.19 214.02 4.66% TEAM 2024-04-11 15:01:25 214.90 214.75 4.96% TEAM 2024-04-11 16:01:30 216.00 212.50 4.88% TEAM 2024-04-11 17:01:26 216.00 212.61 4.58% TEAM 2024-04-11 18:01:42 216.00 212.61 4.63% TEAM 2024-04-11 20:01:47 0.00 0.00 4.63% 2024-04-12 TEAM 2024-04-12 04:01:47 214.60 0.00 4.63% TEAM 2024-04-12 05:01:35 214.45 207.81 -0.10% TEAM 2024-04-12 06:01:34 213.97 208.00 -0.10% TEAM 2024-04-12 08:01:13 212.00 209.27 -2.27% TEAM 2024-04-12 09:00:59 211.98 209.55 -2.27% TEAM 2024-04-12 10:01:57 208.59 208.10 -3.01% TEAM 2024-04-12 11:01:27 208.33 208.13 -3.10% TEAM 2024-04-12 12:01:20 206.56 206.39 -4.00% TEAM 2024-04-12 13:01:13 206.79 206.56 -3.88% TEAM 2024-04-12 14:01:31 205.98 205.81 -4.25% TEAM 2024-04-12 15:01:18 206.41 206.25 -4.03% TEAM 2024-04-12 16:01:52 207.50 205.50 -3.97% TEAM 2024-04-12 17:01:27 206.50 205.50 -3.80% TEAM 2024-04-12 18:01:36 207.50 205.50 -3.80% TEAM 2024-04-12 20:01:33 0.00 0.00 -4.47% 2024-04-15 TEAM 2024-04-15 04:01:37 268.00 190.00 -4.47% TEAM 2024-04-15 05:01:17 238.79 205.05 -4.47% TEAM 2024-04-15 07:01:21 225.78 205.05 0.10% TEAM 2024-04-15 08:01:30 207.35 205.06 0.38% TEAM 2024-04-15 09:01:09 215.67 208.01 1.06% TEAM 2024-04-15 10:01:44 208.46 208.30 0.89% TEAM 2024-04-15 11:01:30 201.65 201.46 -2.34% TEAM 2024-04-15 12:01:50 200.55 200.49 -2.79% TEAM 2024-04-15 13:01:30 199.28 199.15 -3.43% TEAM 2024-04-15 14:01:37 195.59 195.47 -5.14% TEAM 2024-04-15 15:01:23 194.11 194.02 -5.80% TEAM 2024-04-15 16:01:34 192.00 191.50 -6.84% TEAM 2024-04-15 17:01:11 192.00 191.46 -7.04% TEAM 2024-04-15 18:01:29 192.00 191.21 -7.04% TEAM 2024-04-15 19:01:29 195.68 191.21 -7.16% TEAM 2024-04-15 20:01:40 0.00 0.00 -7.14% 2024-04-16 TEAM 2024-04-16 04:01:36 0.00 175.00 0.25% TEAM 2024-04-16 05:01:11 202.00 191.21 0.30% TEAM 2024-04-16 06:01:34 192.45 191.21 0.30% TEAM 2024-04-16 07:01:14 192.45 190.00 -0.10% TEAM 2024-04-16 08:01:27 192.45 191.42 0.05% TEAM 2024-04-16 09:01:13 192.98 191.50 -0.16% TEAM 2024-04-16 10:01:37 194.64 194.37 1.35% TEAM 2024-04-16 11:01:20 194.59 194.40 1.30% TEAM 2024-04-16 12:01:37 194.04 193.92 1.01% TEAM 2024-04-16 13:01:04 194.49 194.28 1.24% TEAM 2024-04-16 14:01:37 194.07 193.85 1.04% TEAM 2024-04-16 15:01:25 194.49 194.39 1.28% TEAM 2024-04-16 16:01:44 197.00 193.00 1.46% TEAM 2024-04-16 17:01:25 194.85 193.02 1.40% TEAM 2024-04-16 18:01:37 197.00 193.02 1.62% TEAM 2024-04-16 19:01:29 197.00 195.00 1.62% TEAM 2024-04-16 20:01:45 0.00 0.00 1.62% 2024-04-17 TEAM 2024-04-17 04:01:51 268.00 0.00 1.62% TEAM 2024-04-17 05:01:26 234.46 188.01 1.62% TEAM 2024-04-17 06:01:42 234.46 171.93 1.62% TEAM 2024-04-17 07:01:18 197.00 193.03 1.62% TEAM 2024-04-17 08:01:28 195.36 195.02 0.11% TEAM 2024-04-17 09:01:15 195.78 195.03 0.49% TEAM 2024-04-17 10:01:49 196.97 196.74 1.05% TEAM 2024-04-17 11:01:16 197.35 197.14 1.28% TEAM 2024-04-17 12:01:35 198.28 198.10 1.78% TEAM 2024-04-17 13:01:21 197.16 196.65 1.07% TEAM 2024-04-17 14:01:40 196.81 196.69 1.01% TEAM 2024-04-17 15:01:14 195.74 195.59 0.44% TEAM 2024-04-17 16:01:47 198.90 194.82 0.06% TEAM 2024-04-17 17:01:33 197.50 194.82 -0.01% TEAM 2024-04-17 17:20:53 Atlassian's Cloud Segment: Key Revenue Driver, More Than Fully Priced TEAM 2024-04-17 18:01:23 197.50 194.82 0.23% TEAM 2024-04-17 19:01:27 197.50 194.82 0.13% TEAM 2024-04-17 20:01:34 0.00 0.00 0.13% 2024-04-18 TEAM 2024-04-18 04:01:34 220.00 0.00 0.13% TEAM 2024-04-18 05:01:12 220.00 190.01 0.13% TEAM 2024-04-18 07:01:18 200.00 193.03 0.13% TEAM 2024-04-18 08:01:48 199.99 195.01 0.27% TEAM 2024-04-18 09:01:18 199.99 195.50 0.58% TEAM 2024-04-18 10:01:42 197.98 197.73 1.39% TEAM 2024-04-18 11:01:11 197.55 197.38 1.22% TEAM 2024-04-18 12:01:27 197.99 197.91 1.49% TEAM 2024-04-18 13:01:35 196.85 196.67 0.86% TEAM 2024-04-18 14:01:45 195.73 195.51 0.30% TEAM 2024-04-18 15:01:19 195.78 195.53 0.33% TEAM 2024-04-18 16:01:39 196.50 193.61 -0.75% TEAM 2024-04-18 17:01:24 193.89 193.03 -0.73% TEAM 2024-04-18 18:01:21 193.90 193.02 -0.73% TEAM 2024-04-18 19:01:26 193.88 193.50 -0.80%