investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares

+ Software



Clear duplicates of prices



2024-02-02

TEAM 2024-02-02 16:01:31218.98 218.52 -14.53%
TEAM 2024-02-02 17:01:47218.90 216.00 -15.21%
TEAM 2024-02-02 17:13:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650372/000165037224000010/0001650372-24-000010-index.htm
10-Q - Atlassian Corp (0001650372) (Filer)
TEAM 2024-02-02 18:01:17217.39 217.00 -14.86%
TEAM 2024-02-02 19:01:39217.24 217.00 -14.86%
TEAM 2024-02-02 20:01:34217.35 216.02 -14.97%
TEAM 2024-02-02 21:11:380.00 0.00 -14.97%
2024-02-05

TEAM 2024-02-05 00:08:090.00 0.00 -14.80%
TEAM 2024-02-05 05:01:260.00 202.00 -14.80%
TEAM 2024-02-05 06:01:35217.38 215.00 0.00%
TEAM 2024-02-05 07:01:23217.54 215.00 -0.15%
TEAM 2024-02-05 08:01:43223.00 217.00 -0.15%
TEAM 2024-02-05 09:01:16217.46 217.25 -0.03%
TEAM 2024-02-05 10:01:37216.99 216.50 -0.35%
TEAM 2024-02-05 11:01:15217.24 216.94 -0.09%
TEAM 2024-02-05 12:01:37215.44 215.09 -0.85%
TEAM 2024-02-05 13:01:23216.26 216.12 -0.47%
TEAM 2024-02-05 14:01:32215.44 215.25 -0.77%
TEAM 2024-02-05 15:01:30214.43 214.21 -1.17%
TEAM 2024-02-05 16:01:30214.55 214.48 -1.13%
TEAM 2024-02-05 17:01:20216.30 214.72 -0.98%
TEAM 2024-02-05 18:01:36216.30 215.00 -1.09%
TEAM 2024-02-05 19:01:11216.30 215.06 -1.07%
TEAM 2024-02-05 20:01:33216.30 214.01 -1.10%
2024-02-06

TEAM 2024-02-06 05:01:230.00 200.00 -1.10%
TEAM 2024-02-06 06:01:53234.46 212.33 0.00%
TEAM 2024-02-06 07:01:17220.00 212.33 0.00%
TEAM 2024-02-06 08:01:43219.33 209.05 0.00%
TEAM 2024-02-06 09:01:22216.29 213.12 0.38%
TEAM 2024-02-06 10:01:31217.80 215.00 0.44%
TEAM 2024-02-06 11:01:27209.92 209.54 -2.56%
TEAM 2024-02-06 12:01:44209.09 208.83 -2.74%
TEAM 2024-02-06 13:01:33206.71 206.32 -3.93%
TEAM 2024-02-06 14:01:45208.50 208.30 -3.07%
TEAM 2024-02-06 15:01:27209.80 209.59 -2.45%
TEAM 2024-02-06 16:01:45210.38 210.29 -2.19%
TEAM 2024-02-06 17:01:08212.88 210.00 -2.32%
TEAM 2024-02-06 18:01:25211.00 210.50 -1.88%
TEAM 2024-02-06 19:01:30214.50 210.50 -1.88%
TEAM 2024-02-06 20:01:46214.50 210.50 -1.79%
TEAM 2024-02-06 21:03:480.00 0.00 -1.79%
2024-02-07

TEAM 2024-02-07 05:01:13231.50 209.00 0.34%
TEAM 2024-02-07 06:01:52211.99 209.00 0.34%
TEAM 2024-02-07 07:01:16219.00 210.82 0.53%
TEAM 2024-02-07 08:01:57214.87 210.82 0.53%
TEAM 2024-02-07 09:01:30213.00 211.51 0.29%
TEAM 2024-02-07 10:01:57213.00 212.20 0.29%
TEAM 2024-02-07 11:01:33212.64 212.19 0.48%
TEAM 2024-02-07 12:01:34211.97 211.59 0.27%
TEAM 2024-02-07 13:01:23209.56 209.21 -0.90%
TEAM 2024-02-07 14:01:34210.84 210.50 -0.27%
TEAM 2024-02-07 15:01:19211.40 211.20 0.00%
TEAM 2024-02-07 16:01:37210.93 210.87 -0.17%
TEAM 2024-02-07 17:01:12209.50 208.88 -0.84%
TEAM 2024-02-07 18:01:30209.97 209.50 -0.83%
TEAM 2024-02-07 19:01:19209.97 208.50 -0.83%
TEAM 2024-02-07 20:01:35209.97 208.50 -0.86%
TEAM 2024-02-07 21:08:490.00 0.00 -0.86%
2024-02-08

TEAM 2024-02-08 05:01:19239.00 209.00 -0.86%
TEAM 2024-02-08 06:01:55214.99 209.00 -0.86%
TEAM 2024-02-08 08:01:43210.05 209.00 -0.86%
TEAM 2024-02-08 09:01:29209.00 208.00 -0.22%
TEAM 2024-02-08 10:01:41209.99 208.75 -0.22%
TEAM 2024-02-08 11:01:24212.60 212.17 1.43%
TEAM 2024-02-08 12:01:36214.18 214.00 2.16%
TEAM 2024-02-08 13:01:34214.83 214.67 2.51%
TEAM 2024-02-08 14:01:55215.25 215.03 2.60%
TEAM 2024-02-08 15:01:29214.80 214.59 2.49%
TEAM 2024-02-08 16:01:49213.94 213.76 2.10%
TEAM 2024-02-08 17:01:26211.70 211.61 1.06%
TEAM 2024-02-08 18:01:31211.99 211.20 1.07%
TEAM 2024-02-08 19:01:14212.14 211.72 1.27%
2024-02-09

TEAM 2024-02-09 06:01:57244.23 206.51 1.27%
TEAM 2024-02-09 07:01:19244.23 211.00 1.27%
TEAM 2024-02-09 08:01:27215.00 211.00 1.27%
TEAM 2024-02-09 09:01:28215.00 213.50 1.27%
TEAM 2024-02-09 10:01:36216.80 213.59 1.29%
TEAM 2024-02-09 11:01:21213.80 213.48 0.64%
TEAM 2024-02-09 12:01:41218.77 218.62 3.02%
TEAM 2024-02-09 13:01:37219.16 218.96 3.24%
TEAM 2024-02-09 14:01:44219.78 219.51 3.57%
TEAM 2024-02-09 15:01:18220.11 220.00 3.72%
TEAM 2024-02-09 16:01:44219.21 219.09 3.26%
TEAM 2024-02-09 17:01:18219.67 217.00 2.92%
TEAM 2024-02-09 18:01:31219.67 218.37 2.86%
TEAM 2024-02-09 19:01:39220.00 218.37 2.86%
TEAM 2024-02-09 20:01:35220.00 218.95 3.14%
TEAM 2024-02-09 21:07:100.00 0.00 3.39%
2024-02-10

TEAM 2024-02-10 09:00:00
Atlassian: Lack Of Profitability And Operating Leverage Concerning
2024-02-12

TEAM 2024-02-12 05:01:270.00 202.00 3.39%
TEAM 2024-02-12 06:01:50220.00 218.76 3.39%
TEAM 2024-02-12 08:01:44220.00 218.76 0.00%
TEAM 2024-02-12 09:01:36219.45 219.10 0.33%
TEAM 2024-02-12 10:01:54220.00 218.76 0.25%
TEAM 2024-02-12 11:01:38220.39 220.04 0.74%
TEAM 2024-02-12 12:01:40220.22 220.01 0.69%
TEAM 2024-02-12 13:01:26218.86 218.57 0.02%
TEAM 2024-02-12 14:01:34219.76 219.57 0.46%
TEAM 2024-02-12 15:01:30217.49 217.40 -0.63%
TEAM 2024-02-12 16:01:46217.66 217.40 -0.59%
TEAM 2024-02-12 17:01:27218.44 216.00 -1.22%
TEAM 2024-02-12 18:01:36216.17 215.00 -1.71%
TEAM 2024-02-12 19:01:24216.17 215.42 -1.71%
TEAM 2024-02-12 20:01:48216.17 215.50 -1.71%
TEAM 2024-02-12 21:06:440.00 0.00 -1.71%
2024-02-13

TEAM 2024-02-13 05:01:19216.17 200.00 -1.71%
TEAM 2024-02-13 06:01:39216.16 212.50 -1.71%
TEAM 2024-02-13 08:01:37216.10 212.50 -0.96%
TEAM 2024-02-13 09:01:20214.99 212.90 -1.49%
TEAM 2024-02-13 10:02:02206.98 206.60 -4.19%
TEAM 2024-02-13 11:01:25209.95 209.16 -3.11%
TEAM 2024-02-13 12:02:06212.06 211.70 -1.90%
TEAM 2024-02-13 13:01:35212.33 212.00 -1.79%
TEAM 2024-02-13 14:01:32211.64 211.34 -2.09%
TEAM 2024-02-13 15:01:28212.18 212.00 -1.81%
TEAM 2024-02-13 16:01:45209.89 209.69 -2.89%
TEAM 2024-02-13 17:01:30210.97 210.17 -2.79%
TEAM 2024-02-13 18:01:29210.70 209.56 -2.82%
TEAM 2024-02-13 19:01:31210.97 209.56 -2.82%
TEAM 2024-02-13 20:01:35210.97 209.56 -2.58%
2024-02-14

TEAM 2024-02-14 05:01:28220.00 202.00 -2.58%
TEAM 2024-02-14 06:01:48215.00 210.71 0.30%
TEAM 2024-02-14 07:01:32214.92 210.71 0.43%
TEAM 2024-02-14 08:01:42214.46 211.00 0.43%
TEAM 2024-02-14 09:01:26214.16 212.01 1.59%
TEAM 2024-02-14 10:01:39213.64 212.12 1.18%
TEAM 2024-02-14 11:01:27209.97 209.52 -0.13%
TEAM 2024-02-14 12:02:05210.92 210.56 0.39%
TEAM 2024-02-14 13:01:27211.80 211.63 0.74%
TEAM 2024-02-14 14:02:09213.07 212.87 1.31%
TEAM 2024-02-14 15:01:31213.16 212.98 1.39%
TEAM 2024-02-14 16:01:46213.91 213.70 1.73%
TEAM 2024-02-14 17:01:31217.80 213.00 2.69%
TEAM 2024-02-14 18:01:49215.90 211.66 2.58%
TEAM 2024-02-14 19:01:32215.89 210.20 2.58%
TEAM 2024-02-14 20:01:36215.90 215.71 2.78%
TEAM 2024-02-14 21:08:35215.90 215.71 2.69%
2024-02-15

TEAM 2024-02-15 05:01:38220.00 200.00 2.69%
TEAM 2024-02-15 06:01:46218.00 213.10 2.69%
TEAM 2024-02-15 07:01:27218.00 215.00 2.69%
TEAM 2024-02-15 08:01:38218.00 216.00 2.69%
TEAM 2024-02-15 09:01:32217.30 215.00 0.05%
TEAM 2024-02-15 10:01:59217.39 216.59 0.69%
TEAM 2024-02-15 11:01:43215.43 214.98 -0.33%
TEAM 2024-02-15 12:01:30213.69 213.07 -1.29%
TEAM 2024-02-15 13:01:31213.06 212.83 -1.42%
TEAM 2024-02-15 14:01:28213.84 213.48 -0.99%
TEAM 2024-02-15 15:01:32214.78 214.54 -0.54%
TEAM 2024-02-15 16:02:06214.11 213.89 -0.93%
TEAM 2024-02-15 17:01:25215.80 212.60 -1.32%
TEAM 2024-02-15 18:01:29216.00 213.15 -1.52%
TEAM 2024-02-15 19:01:19216.00 213.20 -1.52%
TEAM 2024-02-15 20:01:32216.00 212.61 -1.27%
TEAM 2024-02-15 21:08:440.00 0.00 -1.27%
2024-02-16

TEAM 2024-02-16 05:01:17216.00 210.00 -1.27%
TEAM 2024-02-16 06:01:45215.00 212.50 -0.07%
TEAM 2024-02-16 07:01:33215.00 212.50 0.00%
TEAM 2024-02-16 09:01:20214.99 212.50 0.00%
TEAM 2024-02-16 10:01:48214.99 212.07 -0.26%
TEAM 2024-02-16 11:01:34210.43 209.84 -1.38%
TEAM 2024-02-16 12:01:33211.45 211.14 -0.80%
TEAM 2024-02-16 13:01:24212.15 211.91 -0.50%
TEAM 2024-02-16 14:01:37210.58 210.31 -1.29%
TEAM 2024-02-16 15:01:26210.12 210.01 -1.41%
TEAM 2024-02-16 16:01:36207.77 207.65 -2.52%
TEAM 2024-02-16 17:01:09208.81 207.00 -2.39%
TEAM 2024-02-16 18:01:48207.84 207.30 -2.86%
TEAM 2024-02-16 19:01:16207.70 207.00 -2.86%
TEAM 2024-02-16 20:01:38208.81 207.00 -2.86%
2024-02-19

TEAM 2024-02-19 00:09:240.00 0.00 -2.86%
2024-02-20

TEAM 2024-02-20 05:01:30207.84 202.00 -2.86%
TEAM 2024-02-20 06:01:46206.90 202.00 -0.39%
TEAM 2024-02-20 07:02:01206.50 206.00 -0.39%
TEAM 2024-02-20 08:01:46206.50 202.10 -0.86%
TEAM 2024-02-20 09:01:32206.99 206.00 -0.42%
TEAM 2024-02-20 10:01:57206.42 205.78 -0.77%
TEAM 2024-02-20 11:01:29202.12 201.77 -2.77%
TEAM 2024-02-20 12:01:50204.14 204.02 -1.76%
TEAM 2024-02-20 13:01:32204.96 204.82 -1.37%
TEAM 2024-02-20 14:01:56205.54 205.44 -1.10%
TEAM 2024-02-20 15:01:28205.98 205.85 -0.88%
TEAM 2024-02-20 16:01:40205.34 205.21 -1.19%
TEAM 2024-02-20 17:01:23207.00 204.10 -1.44%
TEAM 2024-02-20 18:01:32207.00 204.01 -1.47%
TEAM 2024-02-20 19:01:26207.00 203.25 -1.85%
TEAM 2024-02-20 20:01:34204.00 203.60 -1.85%
TEAM 2024-02-20 21:09:280.00 0.00 -2.04%
2024-02-21

TEAM 2024-02-21 05:01:12207.98 0.00 -2.04%
TEAM 2024-02-21 06:01:51207.98 200.00 -2.04%
TEAM 2024-02-21 07:01:27207.98 200.00 -1.28%
TEAM 2024-02-21 08:01:40204.35 200.50 -1.16%
TEAM 2024-02-21 09:01:24202.84 201.63 -1.16%
TEAM 2024-02-21 10:01:46202.13 201.79 -1.34%
TEAM 2024-02-21 11:01:28203.74 203.37 -0.52%
TEAM 2024-02-21 12:01:36204.90 204.73 0.00%
TEAM 2024-02-21 13:01:27203.65 203.40 -0.64%
TEAM 2024-02-21 14:01:38202.31 202.10 -1.23%
TEAM 2024-02-21 15:01:26202.51 202.23 -1.11%
TEAM 2024-02-21 16:01:46202.48 202.35 -1.14%
TEAM 2024-02-21 17:01:21205.88 202.00 -0.32%
TEAM 2024-02-21 18:01:46207.88 203.00 0.69%
TEAM 2024-02-21 19:01:28206.70 203.00 0.33%
TEAM 2024-02-21 20:01:32206.70 204.15 0.18%
TEAM 2024-02-21 21:07:090.00 0.00 1.90%
2024-02-22

TEAM 2024-02-22 05:01:31210.44 200.00 1.90%
TEAM 2024-02-22 06:01:42209.88 207.71 2.00%
TEAM 2024-02-22 07:01:22209.88 200.00 2.63%
TEAM 2024-02-22 08:01:43211.75 207.00 2.28%
TEAM 2024-02-22 09:01:26208.70 207.71 2.14%
TEAM 2024-02-22 10:01:35209.15 208.01 1.91%
TEAM 2024-02-22 11:01:29208.29 207.87 1.95%
TEAM 2024-02-22 12:02:01205.04 204.69 0.36%
TEAM 2024-02-22 13:01:43204.90 204.64 0.34%
TEAM 2024-02-22 14:01:58205.88 205.71 0.84%
TEAM 2024-02-22 15:01:25205.43 205.30 0.62%
TEAM 2024-02-22 16:01:52206.12 206.01 0.93%
TEAM 2024-02-22 17:01:15205.71 204.00 0.64%
TEAM 2024-02-22 18:01:47205.71 205.42 0.63%
TEAM 2024-02-22 19:01:11205.71 205.14 0.60%
TEAM 2024-02-22 20:01:49205.71 205.14 0.51%
TEAM 2024-02-22 21:06:460.00 0.00 0.51%
2024-02-23

TEAM 2024-02-23 05:01:27206.07 0.00 0.51%
TEAM 2024-02-23 06:01:49206.07 200.65 0.00%
TEAM 2024-02-23 08:01:44206.00 200.65 0.00%
TEAM 2024-02-23 09:01:37206.00 201.02 0.00%
TEAM 2024-02-23 10:01:59205.98 205.53 -0.06%
TEAM 2024-02-23 11:01:28205.86 205.57 0.11%
TEAM 2024-02-23 12:01:42205.92 205.50 0.07%
TEAM 2024-02-23 13:01:31206.36 206.20 0.44%
TEAM 2024-02-23 14:01:49206.58 206.41 0.51%
TEAM 2024-02-23 15:01:22206.15 205.94 0.29%
TEAM 2024-02-23 16:01:35205.77 205.53 0.08%
TEAM 2024-02-23 17:01:19206.00 204.00 -0.54%
TEAM 2024-02-23 19:01:33204.39 204.00 -0.54%
TEAM 2024-02-23 20:01:53204.39 203.80 -0.54%
TEAM 2024-02-23 21:08:480.00 0.00 -0.54%
2024-02-26

TEAM 2024-02-26 05:01:31208.50 200.00 -0.02%
TEAM 2024-02-26 06:01:27206.00 200.05 0.18%
TEAM 2024-02-26 07:01:13206.00 200.00 0.18%
TEAM 2024-02-26 08:01:25206.00 201.50 0.18%
TEAM 2024-02-26 09:01:34205.00 203.80 -0.12%
TEAM 2024-02-26 10:01:54205.98 204.50 0.25%
TEAM 2024-02-26 11:01:28203.45 203.11 -0.49%
TEAM 2024-02-26 12:01:50205.75 205.42 0.67%
TEAM 2024-02-26 13:01:11205.83 205.60 0.67%
TEAM 2024-02-26 14:01:33205.68 205.48 0.60%
TEAM 2024-02-26 15:01:32204.93 204.81 0.18%
TEAM 2024-02-26 16:01:28204.66 204.56 0.07%
TEAM 2024-02-26 17:01:29205.85 203.10 0.11%
TEAM 2024-02-26 21:06:400.00 0.00 0.11%
2024-02-27

TEAM 2024-02-27 05:01:210.00 200.00 0.11%
TEAM 2024-02-27 06:01:43207.84 204.67 0.11%
TEAM 2024-02-27 07:01:24207.00 201.63 0.60%
TEAM 2024-02-27 08:01:45206.00 204.79 0.24%
TEAM 2024-02-27 09:01:31207.00 205.06 0.66%
TEAM 2024-02-27 10:01:48206.16 205.06 0.66%
TEAM 2024-02-27 11:01:41206.74 206.46 0.98%
TEAM 2024-02-27 12:01:38206.94 206.70 1.12%
TEAM 2024-02-27 13:01:21206.52 206.36 0.89%
TEAM 2024-02-27 14:01:43205.45 205.17 0.35%
TEAM 2024-02-27 15:01:20206.42 206.23 0.81%
TEAM 2024-02-27 16:01:22206.09 206.05 0.68%
TEAM 2024-02-27 17:01:38205.90 205.76 0.57%
TEAM 2024-02-27 18:01:28207.00 205.82 0.61%
TEAM 2024-02-27 21:05:100.00 0.00 0.61%
2024-02-28

TEAM 2024-02-28 05:01:24205.75 199.98 0.61%
TEAM 2024-02-28 06:01:27220.90 204.00 -0.13%
TEAM 2024-02-28 07:01:21212.49 204.00 -0.13%
TEAM 2024-02-28 08:01:22206.00 204.00 -0.50%
TEAM 2024-02-28 09:01:42204.90 201.10 -0.89%
TEAM 2024-02-28 10:01:38204.39 201.10 -0.47%
TEAM 2024-02-28 11:01:29203.36 203.02 -1.23%
TEAM 2024-02-28 12:01:22206.42 206.26 0.26%
TEAM 2024-02-28 13:01:21206.10 205.77 0.04%
TEAM 2024-02-28 14:01:39207.50 207.26 0.72%
TEAM 2024-02-28 15:01:23207.89 207.79 0.98%
TEAM 2024-02-28 16:01:37208.19 208.00 1.15%
TEAM 2024-02-28 17:01:20208.00 206.00 0.60%
TEAM 2024-02-28 18:01:35206.00 202.00 -1.37%
TEAM 2024-02-28 19:01:37206.88 206.00 0.09%
TEAM 2024-02-28 20:01:23206.00 205.00 0.09%
TEAM 2024-02-28 21:08:480.00 0.00 0.09%
2024-02-29

TEAM 2024-02-29 05:01:28207.80 204.59 -0.03%
TEAM 2024-02-29 06:01:34206.00 204.67 -0.03%
TEAM 2024-02-29 07:01:25207.80 204.00 -0.51%
TEAM 2024-02-29 08:01:42207.00 205.30 -0.51%
TEAM 2024-02-29 09:01:24206.19 205.30 -0.51%
TEAM 2024-02-29 10:01:49207.99 206.85 0.45%
TEAM 2024-02-29 11:01:26207.59 207.14 0.16%
TEAM 2024-02-29 12:01:47208.22 208.02 0.52%
TEAM 2024-02-29 13:01:24207.10 206.85 0.00%
TEAM 2024-02-29 14:01:49206.82 206.64 -0.13%
TEAM 2024-02-29 15:01:27207.37 207.26 0.13%
TEAM 2024-02-29 16:01:37207.79 207.65 0.37%
TEAM 2024-02-29 17:01:24209.00 206.00 0.08%
TEAM 2024-02-29 18:01:38209.00 206.46 0.08%
TEAM 2024-02-29 19:01:29207.00 206.46 -0.02%
TEAM 2024-02-29 20:01:20209.00 205.05 -0.92%
TEAM 2024-02-29 21:10:170.00 0.00 -0.18%
2024-03-01

TEAM 2024-03-01 05:01:39258.00 199.98 -0.18%
TEAM 2024-03-01 06:01:39209.00 206.58 -0.18%
TEAM 2024-03-01 07:01:26209.00 206.68 -0.18%
TEAM 2024-03-01 08:01:35208.99 207.23 -0.18%
TEAM 2024-03-01 09:01:45207.71 206.85 0.14%
TEAM 2024-03-01 10:01:43207.23 206.00 -0.09%
TEAM 2024-03-01 11:01:30206.31 205.85 -0.63%
TEAM 2024-03-01 12:01:36206.77 206.44 -0.41%
TEAM 2024-03-01 13:01:22207.49 207.24 -0.02%
TEAM 2024-03-01 14:01:44207.31 207.12 -0.12%
TEAM 2024-03-01 15:01:13
Atlassian: Indicators Stabilizing But Price Still Not Attractive
TEAM 2024-03-01 15:01:35208.40 208.10 0.38%
TEAM 2024-03-01 16:01:38208.53 208.37 0.50%
TEAM 2024-03-01 17:01:20209.10 208.30 0.86%
TEAM 2024-03-01 18:01:36209.20 208.83 0.77%
TEAM 2024-03-01 19:01:17209.20 208.50 0.69%
TEAM 2024-03-01 20:01:17209.20 208.50 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.