| TEAM | 1970-01-01 03:00:00 | 207.62 | 178.00 | 1.83% |
| TEAM | 2020-11-12 15:02:09 | 207.62 | 185.00 | 1.83% |
| TEAM | 2020-11-12 16:02:09 | 197.99 | 190.00 | 1.83% |
| TEAM | 2020-11-12 17:02:12 | 194.15 | 193.77 | 0.73% |
| TEAM | 2020-11-12 18:02:10 | 194.88 | 194.68 | 1.90% |
| TEAM | 2020-11-12 19:02:10 | 193.94 | 193.65 | 0.88% |
| TEAM | 2020-11-12 20:02:09 | 193.02 | 192.84 | 0.80% |
| TEAM | 2020-11-12 21:02:09 | 194.09 | 193.80 | 0.84% |
| TEAM | 2020-11-12 22:02:10 | 193.63 | 193.56 | 0.82% |
| TEAM | 2020-11-12 23:02:09 | 193.97 | 192.50 | 0.52% |
| TEAM | 2020-11-13 01:11:08 | 193.98 | 192.90 | 0.79% |
| TEAM | 2020-11-13 02:02:08 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 03:02:09 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 04:02:08 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 05:02:09 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 06:02:09 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 07:02:09 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 08:02:10 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 09:02:10 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 10:02:10 | 193.98 | 193.00 | 0.29% |
| TEAM | 2020-11-13 11:02:08 | 193.98 | 165.96 | 0.29% |
| TEAM | 2020-11-13 12:02:10 | 195.00 | 165.96 | 0.29% |
| TEAM | 2020-11-13 13:02:10 | 195.00 | 165.96 | 0.29% |
| TEAM | 2020-11-13 14:02:09 | 195.00 | 165.96 | 0.29% |
| TEAM | 2020-11-13 15:02:10 | 195.00 | 181.00 | 0.29% |
| TEAM | 2020-11-13 16:02:10 | 193.53 | 193.00 | 0.29% |
| TEAM | 2020-11-13 17:02:20 | 193.69 | 192.93 | -0.53% |
| TEAM | 2020-11-13 18:02:12 | 188.69 | 188.38 | -2.72% |
| TEAM | 2020-11-13 19:02:10 | 188.41 | 188.22 | -2.95% |
| TEAM | 2020-11-13 20:02:09 | 189.11 | 189.03 | -2.50% |
| TEAM | 2020-11-13 21:02:11 | 187.53 | 186.94 | -3.44% |
| TEAM | 2020-11-13 22:02:12 | 190.73 | 190.58 | -1.70% |
| TEAM | 2020-11-13 23:02:10 | 193.25 | 184.30 | -0.59% |
| TEAM | 2020-11-14 01:09:21 | 194.73 | 184.30 | -0.14% |
| TEAM | 2020-11-14 02:02:08 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 03:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 04:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 05:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 06:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 07:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 08:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 09:02:08 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 10:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 11:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 12:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 13:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 14:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 15:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 16:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 17:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 18:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 19:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 20:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 21:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 22:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-14 23:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 01:14:48 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 02:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 03:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 04:02:08 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 05:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 06:02:08 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 07:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 08:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 09:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 10:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 11:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 12:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 13:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 14:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 15:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 16:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 17:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 18:02:11 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 19:02:11 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 20:02:11 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 21:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 22:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-15 23:02:17 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 01:12:42 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 02:02:11 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 03:02:08 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 04:02:08 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 05:02:08 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 06:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 07:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 08:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 09:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 10:02:09 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 11:02:10 | 193.82 | 184.30 | -0.14% |
| TEAM | 2020-11-16 12:02:10 | 207.62 | 164.28 | -0.14% |
| TEAM | 2020-11-16 13:02:10 | 207.62 | 164.28 | -0.14% |
| TEAM | 2020-11-16 14:02:11 | 207.62 | 164.28 | -0.14% |
| TEAM | 2020-11-16 15:02:10 | 195.00 | 164.28 | -0.14% |
| TEAM | 2020-11-16 16:02:14 | 193.82 | 187.00 | -0.14% |
| TEAM | 2020-11-16 17:02:17 | 192.85 | 192.21 | -0.59% |
| TEAM | 2020-11-16 18:02:12 | 193.00 | 192.61 | -0.20% |
| TEAM | 2020-11-16 19:02:11 | 193.61 | 193.34 | 0.07% |
| TEAM | 2020-11-16 20:02:10 | 191.15 | 190.93 | -1.17% |
| TEAM | 2020-11-16 21:02:11 | 190.43 | 190.13 | -1.49% |
| TEAM | 2020-11-16 22:02:11 | 189.01 | 188.84 | -2.24% |
| TEAM | 2020-11-16 23:02:10 | 190.99 | 189.46 | -1.17% |
| TEAM | 2020-11-17 01:09:26 | 190.28 | 189.46 | -0.78% |
| TEAM | 2020-11-17 02:02:09 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 03:02:09 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 04:02:09 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 05:02:09 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 06:02:11 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 07:02:10 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 08:02:10 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 09:02:10 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 10:02:10 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 11:02:09 | 190.28 | 189.87 | -0.78% |
| TEAM | 2020-11-17 12:02:11 | 207.62 | 189.87 | -0.78% |
| TEAM | 2020-11-17 13:02:12 | 207.62 | 189.87 | -0.78% |
| TEAM | 2020-11-17 14:02:11 | 207.62 | 189.46 | -0.78% |
| TEAM | 2020-11-17 15:02:11 | 195.00 | 188.40 | -1.18% |
| TEAM | 2020-11-17 16:02:11 | 190.51 | 189.25 | -0.90% |
| TEAM | 2020-11-17 17:04:05 | 192.57 | 191.75 | 2.03% |
| TEAM | 2020-11-17 18:02:11 | 193.41 | 193.13 | 2.58% |
| TEAM | 2020-11-17 19:02:11 | 195.46 | 195.00 | 2.37% |
| TEAM | 2020-11-17 20:02:10 | 193.50 | 193.18 | 3.25% |
| TEAM | 2020-11-17 21:02:11 | 194.47 | 194.30 | 3.64% |
| TEAM | 2020-11-17 22:02:11 | 196.30 | 196.22 | 4.06% |
| TEAM | 2020-11-17 23:02:11 | 196.76 | 196.40 | 3.66% |
| TEAM | 2020-11-18 01:07:55 | 198.60 | 195.03 | 2.61% |
| TEAM | 2020-11-18 02:04:02 | 198.60 | 195.03 | 2.61% |
| TEAM | 2020-11-18 03:02:09 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 04:02:09 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 05:02:10 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 06:02:09 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 07:02:12 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 08:02:09 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 09:02:09 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 10:02:11 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 11:02:10 | 198.60 | 193.80 | 2.61% |
| TEAM | 2020-11-18 12:02:14 | 220.23 | 193.80 | 2.61% |
| TEAM | 2020-11-18 13:02:12 | 220.23 | 193.80 | 2.61% |
| TEAM | 2020-11-18 14:02:11 | 220.23 | 165.00 | 2.61% |
| TEAM | 2020-11-18 15:02:12 | 202.49 | 195.00 | 5.46% |
| TEAM | 2020-11-18 16:02:13 | 201.60 | 195.00 | 4.96% |
| TEAM | 2020-11-18 17:03:17 | 197.06 | 196.78 | -1.33% |
| TEAM | 2020-11-18 18:02:14 | 194.87 | 194.09 | -2.30% |
| TEAM | 2020-11-18 19:02:12 | 194.90 | 194.57 | -0.90% |
| TEAM | 2020-11-18 20:02:12 | 196.49 | 196.21 | -0.08% |
| TEAM | 2020-11-18 21:02:10 | 195.24 | 195.03 | -0.68% |
| TEAM | 2020-11-18 22:02:12 | 195.62 | 195.24 | -0.68% |
| TEAM | 2020-11-18 23:02:11 | 193.95 | 193.88 | -1.32% |
| TEAM | 2020-11-19 01:08:06 | 198.00 | 193.00 | -1.28% |
| TEAM | 2020-11-19 02:02:09 | 198.00 | 193.00 | -1.28% |
| TEAM | 2020-11-19 03:02:11 | 191.66 | 191.43 | -1.28% |
| TEAM | 2020-11-19 04:02:09 | 191.45 | 191.10 | -1.28% |
| TEAM | 2020-11-19 05:02:10 | 194.88 | 194.58 | -1.28% |
| TEAM | 2020-11-19 06:02:11 | 196.10 | 195.91 | -1.28% |
| TEAM | 2020-11-19 07:02:11 | 196.58 | 196.43 | -1.28% |
| TEAM | 2020-11-19 08:02:08 | 195.19 | 195.07 | -1.28% |
| TEAM | 2020-11-19 09:02:10 | 195.28 | 194.92 | -1.28% |
| TEAM | 2020-11-19 10:02:10 | 196.66 | 196.52 | -1.28% |
| TEAM | 2020-11-19 11:02:12 | 196.66 | 196.52 | -1.28% |
| TEAM | 2020-11-19 12:02:11 | 196.66 | 163.06 | -1.28% |
| TEAM | 2020-11-19 13:02:10 | 196.66 | 193.60 | -1.28% |
| TEAM | 2020-11-19 14:02:12 | 193.60 | 163.06 | -1.48% |
| TEAM | 2020-11-19 15:02:12 | 192.90 | 165.00 | -1.48% |
| TEAM | 2020-11-19 16:02:13 | 193.60 | 192.00 | -2.52% |
| TEAM | 2020-11-19 17:04:14 | 197.59 | 197.29 | 1.78% |
| TEAM | 2020-11-19 18:02:14 | 201.29 | 201.13 | 3.75% |
| TEAM | 2020-11-19 19:02:27 | 200.93 | 200.78 | 3.54% |
| TEAM | 2020-11-19 20:02:12 | 199.58 | 199.42 | 2.84% |
| TEAM | 2020-11-19 21:02:11 | 199.28 | 199.17 | 2.71% |
| TEAM | 2020-11-19 22:02:11 | 198.88 | 198.77 | 2.49% |
| TEAM | 2020-11-19 23:02:10 | 199.45 | 199.36 | 2.77% |
| TEAM | 2020-11-20 01:09:10 | 200.00 | 199.45 | 3.33% |
| TEAM | 2020-11-20 02:02:09 | 200.00 | 196.00 | 3.33% |
| TEAM | 2020-11-20 03:02:10 | 202.00 | 194.00 | 1.27% |
| TEAM | 2020-11-20 04:02:09 | 202.00 | 194.00 | 1.27% |
| TEAM | 2020-11-20 05:02:09 | 202.00 | 194.00 | 1.27% |
| TEAM | 2020-11-20 06:02:09 | 202.00 | 194.00 | 1.27% |
| TEAM | 2020-11-20 07:02:09 | 202.00 | 194.00 | 1.27% |
| TEAM | 2020-11-20 08:02:10 | 202.00 | 194.00 | 1.27% |
| TEAM | 2020-11-20 09:02:13 | 202.00 | 194.00 | 1.27% |
| TEAM | 2020-11-20 10:02:12 | 202.00 | 194.00 | 1.27% |
| TEAM | 2020-11-20 11:02:09 | 220.23 | 194.00 | 1.27% |
| TEAM | 2020-11-20 12:02:11 | 212.91 | 160.62 | 1.27% |
| TEAM | 2020-11-20 13:02:12 | 212.91 | 160.62 | 1.27% |
| TEAM | 2020-11-20 14:02:11 | 212.91 | 160.62 | 1.27% |
| TEAM | 2020-11-20 15:02:12 | 202.14 | 199.45 | 1.27% |
| TEAM | 2020-11-20 16:02:12 | 201.00 | 199.45 | 1.27% |
| TEAM | 2020-11-20 17:02:26 | 205.72 | 205.26 | 3.06% |
| TEAM | 2020-11-20 18:02:13 | 208.27 | 207.97 | 4.26% |
| TEAM | 2020-11-20 19:02:11 | 209.25 | 209.18 | 4.91% |
| TEAM | 2020-11-20 20:02:10 | 209.95 | 209.83 | 5.25% |
| TEAM | 2020-11-20 21:02:13 | 209.97 | 209.86 | 5.25% |
| TEAM | 2020-11-20 22:02:11 | 210.15 | 210.03 | 5.35% |
| TEAM | 2020-11-20 23:02:09 | 208.68 | 208.63 | 4.62% |
| TEAM | 2020-11-21 01:08:03 | 208.40 | 206.00 | 4.55% |
| TEAM | 2020-11-21 02:02:09 | 211.00 | 208.43 | 4.63% |
| TEAM | 2020-11-21 03:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 04:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 05:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 06:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 07:02:12 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 08:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 09:02:08 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 10:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 11:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 12:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 13:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 14:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 15:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 16:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 17:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 18:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 19:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 20:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 21:02:12 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 22:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-21 23:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 01:12:04 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 02:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 03:02:08 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 04:02:08 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 05:02:08 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 06:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 07:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 08:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 09:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 10:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 11:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 12:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 13:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 14:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 15:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 16:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 17:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 18:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 19:02:13 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 20:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 21:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 22:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-22 23:02:15 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 01:10:42 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 02:02:08 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 03:02:08 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 04:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 05:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 06:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 07:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 08:02:09 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 09:02:10 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 10:02:12 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 11:02:11 | 211.70 | 202.51 | 4.63% |
| TEAM | 2020-11-23 12:02:12 | 211.70 | 164.28 | 4.63% |
| TEAM | 2020-11-23 13:02:10 | 211.70 | 164.28 | 4.63% |
| TEAM | 2020-11-23 14:02:11 | 211.70 | 164.28 | 4.63% |
| TEAM | 2020-11-23 15:02:12 | 210.00 | 164.28 | 4.63% |
| TEAM | 2020-11-23 16:02:11 | 209.99 | 202.51 | 4.92% |
| TEAM | 2020-11-23 17:02:24 | 208.32 | 207.98 | -0.18% |
| TEAM | 2020-11-23 18:02:16 | 208.32 | 207.77 | -0.31% |
| TEAM | 2020-11-23 19:02:13 | 208.90 | 208.68 | 0.17% |
| TEAM | 2020-11-23 20:02:11 | 209.72 | 209.49 | 0.61% |
| TEAM | 2020-11-23 21:02:11 | 209.80 | 209.48 | 0.56% |
| TEAM | 2020-11-23 22:02:11 | 211.07 | 210.91 | 1.26% |
| TEAM | 2020-11-23 23:02:11 | 211.45 | 211.33 | 1.44% |
| TEAM | 2020-11-24 01:08:19 | 213.20 | 211.36 | 1.78% |
| TEAM | 2020-11-24 02:02:10 | 213.20 | 211.36 | 1.78% |
| TEAM | 2020-11-24 03:02:10 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 04:02:10 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 05:02:11 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 06:02:09 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 07:02:12 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 08:02:08 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 09:02:15 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 10:02:12 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 11:02:13 | 215.16 | 209.05 | 1.78% |
| TEAM | 2020-11-24 12:02:16 | 215.00 | 209.05 | 1.78% |
| TEAM | 2020-11-24 13:02:12 | 215.00 | 209.05 | 1.78% |
| TEAM | 2020-11-24 14:02:20 | 215.00 | 169.80 | 1.78% |
| TEAM | 2020-11-24 15:02:14 | 214.98 | 210.50 | 1.78% |
| TEAM | 2020-11-24 16:02:17 | 211.46 | 211.25 | 1.78% |
| TEAM | 2020-11-24 17:03:54 | 212.51 | 212.25 | 0.53% |
| TEAM | 2020-11-24 18:02:16 | 213.75 | 213.36 | 1.11% |
| TEAM | 2020-11-24 19:03:26 | 211.79 | 211.55 | 0.16% |
| TEAM | 2020-11-24 20:02:10 | 211.28 | 211.08 | -0.03% |
| TEAM | 2020-11-24 21:02:11 | 212.55 | 212.28 | 0.57% |
| TEAM | 2020-11-24 22:02:12 | 212.80 | 212.70 | 0.65% |
| TEAM | 2020-11-24 23:02:11 | 214.50 | 210.00 | 1.03% |
| TEAM | 2020-11-25 01:08:04 | 214.50 | 212.99 | 0.93% |
| TEAM | 2020-11-25 02:02:09 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 03:02:11 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 04:02:10 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 05:02:12 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 06:02:10 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 07:02:12 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 08:02:09 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 09:02:09 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 10:02:11 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 11:02:10 | 214.50 | 210.00 | 0.93% |
| TEAM | 2020-11-25 12:02:11 | 219.40 | 191.00 | 0.93% |
| TEAM | 2020-11-25 13:02:12 | 219.40 | 191.00 | 0.93% |
| TEAM | 2020-11-25 14:02:12 | 219.40 | 191.00 | 0.93% |
| TEAM | 2020-11-25 15:02:12 | 215.00 | 191.00 | 0.93% |
| TEAM | 2020-11-25 16:02:11 | 213.50 | 210.00 | 1.17% |
| TEAM | 2020-11-25 18:02:16 | 215.97 | 215.61 | 1.24% |
| TEAM | 2020-11-25 19:02:12 | 216.74 | 216.56 | 1.72% |
| TEAM | 2020-11-25 20:02:13 | 215.37 | 215.20 | 1.04% |
| TEAM | 2020-11-25 21:02:11 | 214.46 | 214.23 | 0.55% |
| TEAM | 2020-11-25 22:02:15 | 215.74 | 215.60 | 1.25% |
| TEAM | 2020-11-25 23:02:12 | 217.00 | 214.10 | 0.63% |
| TEAM | 2020-11-26 01:09:49 | 216.35 | 215.99 | 2.56% |
| TEAM | 2020-11-26 02:02:10 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 03:02:10 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 04:02:12 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 05:02:13 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 06:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 07:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 08:02:10 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 09:02:10 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 10:02:12 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 11:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 12:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 13:02:12 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 14:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 15:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 16:02:12 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 17:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 18:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 19:02:12 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 20:02:12 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 21:02:14 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 22:02:13 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-26 23:02:12 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 01:10:55 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 02:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 03:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 04:02:10 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 05:02:12 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 06:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 07:02:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 08:02:09 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 09:02:10 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 10:02:10 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 12:03:11 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 13:02:18 | 216.50 | 215.99 | 2.56% |
| TEAM | 2020-11-27 14:02:10 | 216.50 | 160.00 | 2.56% |
| TEAM | 2020-11-27 15:02:10 | 216.50 | 160.00 | 2.56% |
| TEAM | 2020-11-27 16:02:14 | 219.99 | 217.75 | 2.56% |
| TEAM | 2020-11-27 17:02:20 | 218.37 | 218.07 | 0.97% |
| TEAM | 2020-11-27 18:02:43 | 219.87 | 219.61 | 1.75% |
| TEAM | 2020-11-27 19:02:22 | 220.61 | 220.40 | 2.09% |
| TEAM | 2020-11-27 20:02:14 | 224.49 | 222.01 | 3.71% |
| TEAM | 2020-11-27 21:02:13 | 224.49 | 224.00 | 3.71% |
| TEAM | 2020-11-27 22:02:15 | 224.49 | 217.00 | 3.71% |
| TEAM | 2020-11-27 23:02:13 | 224.49 | 224.00 | 3.71% |
| TEAM | 2020-11-28 01:08:26 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 02:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 03:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 04:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 05:02:14 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 06:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 07:02:15 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 08:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 09:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 10:02:13 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 11:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 12:02:14 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 13:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 14:16:51 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 15:02:13 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 16:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 17:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 18:02:13 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 19:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 20:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 21:02:13 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 22:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-28 23:02:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 01:11:12 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 02:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 03:02:08 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 04:02:09 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 05:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 06:02:09 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 07:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 08:02:09 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 09:02:08 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 10:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 11:02:09 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 12:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 13:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 14:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 15:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 16:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 17:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 18:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 19:02:13 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 20:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 21:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 22:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-29 23:02:16 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 01:12:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 02:02:07 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 03:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 04:02:08 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 05:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 06:06:41 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 07:02:09 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 08:02:09 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 09:02:25 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 10:02:11 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 11:02:10 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 12:02:13 | 225.00 | 224.55 | 3.81% |
| TEAM | 2020-11-30 13:02:12 | 236.65 | 202.53 | 3.81% |
| TEAM | 2020-11-30 14:02:10 | 224.00 | 188.00 | 3.35% |
| TEAM | 2020-11-30 15:02:11 | 223.91 | 220.00 | 3.35% |
| TEAM | 2020-11-30 16:02:12 | 224.50 | 224.00 | 3.35% |
| TEAM | 2020-11-30 17:02:12 | 225.55 | 224.86 | 0.59% |
| TEAM | 2020-11-30 18:02:12 | 222.47 | 222.13 | -2.05% |
| TEAM | 2020-11-30 19:02:10 | 224.26 | 224.11 | -0.37% |
| TEAM | 2020-11-30 20:02:11 | 223.86 | 223.66 | -0.58% |
| TEAM | 2020-11-30 21:02:13 | 224.18 | 223.91 | -0.41% |
| TEAM | 2020-11-30 22:02:14 | 224.54 | 224.38 | -0.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85