investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares

+ Software



Clear duplicates of prices



2024-06-27
TEAM 2024-06-27 02:03:010.00 0.00 2.12%
TEAM 2024-06-27 05:02:50173.00 142.26 2.12%
TEAM 2024-06-27 06:02:57173.00 155.56 2.12%
TEAM 2024-06-27 07:02:44172.99 171.00 2.12%
TEAM 2024-06-27 08:03:06172.49 171.00 2.12%
TEAM 2024-06-27 09:02:49173.00 171.50 0.33%
TEAM 2024-06-27 10:02:53175.71 175.44 2.34%
TEAM 2024-06-27 11:02:49176.15 175.96 2.62%
TEAM 2024-06-27 12:02:51175.74 175.70 2.41%
TEAM 2024-06-27 13:02:50174.91 174.77 1.91%
TEAM 2024-06-27 14:02:58175.40 175.30 2.20%
TEAM 2024-06-27 15:02:51175.45 175.39 2.23%
TEAM 2024-06-27 16:02:53176.00 172.99 0.84%
TEAM 2024-06-27 17:02:55176.00 172.50 0.99%
TEAM 2024-06-27 18:02:54176.50 173.00 0.99%
TEAM 2024-06-27 19:03:14176.50 172.99 0.78%
TEAM 2024-06-27 20:03:100.00 0.00 0.86%
2024-06-28
TEAM 2024-06-28 05:02:53179.35 173.81 0.13%
TEAM 2024-06-28 06:03:01178.99 173.82 0.48%
TEAM 2024-06-28 07:02:53177.24 173.82 0.48%
TEAM 2024-06-28 08:02:55177.24 174.01 0.88%
TEAM 2024-06-28 09:02:48173.97 172.99 0.48%
TEAM 2024-06-28 10:02:59174.51 174.33 0.82%
TEAM 2024-06-28 11:02:52175.09 174.84 1.08%
TEAM 2024-06-28 12:03:02175.66 175.56 1.50%
TEAM 2024-06-28 13:02:52175.87 175.74 1.67%
TEAM 2024-06-28 14:02:54176.22 176.13 1.84%
TEAM 2024-06-28 15:02:53176.35 176.25 1.93%
TEAM 2024-06-28 16:02:57178.47 176.62 2.84%
TEAM 2024-06-28 17:02:56177.80 177.42 2.38%
TEAM 2024-06-28 18:02:52177.80 176.90 2.26%
TEAM 2024-06-28 19:03:08178.47 176.88 2.25%
TEAM 2024-06-28 20:03:300.00 0.00 2.25%
2024-07-01
TEAM 2024-07-01 05:02:59179.99 146.32 2.25%
TEAM 2024-07-01 06:03:03193.11 146.32 2.25%
TEAM 2024-07-01 07:03:01178.49 176.51 0.30%
TEAM 2024-07-01 08:03:05193.11 177.40 0.31%
TEAM 2024-07-01 09:03:05177.29 176.51 -0.12%
TEAM 2024-07-01 10:04:05175.12 174.89 -1.12%
TEAM 2024-07-01 11:02:55176.81 176.56 -0.14%
TEAM 2024-07-01 12:02:57177.20 177.00 0.10%
TEAM 2024-07-01 13:02:58177.67 177.55 0.42%
TEAM 2024-07-01 14:02:59177.57 177.44 0.35%
TEAM 2024-07-01 15:02:50177.57 177.41 0.34%
TEAM 2024-07-01 16:02:57178.50 177.25 0.79%
TEAM 2024-07-01 17:02:47178.20 176.71 0.75%
TEAM 2024-07-01 18:02:58178.19 176.71 0.75%
TEAM 2024-07-01 19:03:06178.15 177.56 0.60%
TEAM 2024-07-01 20:03:270.00 0.00 0.60%
2024-07-02
TEAM 2024-07-02 04:02:58182.45 180.50 1.25%
TEAM 2024-07-02 05:02:58182.45 181.21 1.95%
TEAM 2024-07-02 06:03:03182.45 181.00 2.12%
TEAM 2024-07-02 07:03:01182.99 181.40 2.12%
TEAM 2024-07-02 08:03:10183.30 181.60 2.29%
TEAM 2024-07-02 09:03:09183.75 183.31 2.96%
TEAM 2024-07-02 10:04:10181.33 181.00 1.67%
TEAM 2024-07-02 11:02:54180.80 180.66 1.38%
TEAM 2024-07-02 12:03:00181.04 180.81 1.49%
TEAM 2024-07-02 13:02:53181.24 181.09 1.65%
TEAM 2024-07-02 14:02:58183.31 183.18 2.83%
TEAM 2024-07-02 15:02:48183.30 183.15 2.80%
TEAM 2024-07-02 16:03:01182.16 179.10 1.56%
TEAM 2024-07-02 17:02:56182.16 179.10 2.19%
TEAM 2024-07-02 18:02:57184.35 179.10 2.19%
TEAM 2024-07-02 19:03:11185.00 179.10 2.19%
TEAM 2024-07-02 20:03:420.00 0.00 2.19%
2024-07-03
TEAM 2024-07-03 05:03:010.00 0.00 0.40%
TEAM 2024-07-03 09:03:040.00 0.00 -0.16%
TEAM 2024-07-03 10:02:59183.56 182.84 0.48%
TEAM 2024-07-03 11:02:53182.64 182.53 0.14%
TEAM 2024-07-03 12:03:00182.02 181.92 -0.20%
TEAM 2024-07-03 13:02:54184.00 180.00 -0.06%
TEAM 2024-07-03 14:02:59184.00 180.00 -0.01%
TEAM 2024-07-03 15:02:56182.78 181.58 -0.01%
TEAM 2024-07-03 16:02:57182.00 181.58 -0.14%
TEAM 2024-07-03 17:02:530.00 0.00 -0.14%
2024-07-05
TEAM 2024-07-05 04:03:01182.26 0.00 -0.14%
TEAM 2024-07-05 05:02:52181.98 158.34 -0.14%
TEAM 2024-07-05 06:03:01182.26 158.34 -0.14%
TEAM 2024-07-05 07:03:00182.26 160.23 -0.14%
TEAM 2024-07-05 08:03:39181.80 160.23 -0.94%
TEAM 2024-07-05 09:03:27182.26 180.67 -0.69%
TEAM 2024-07-05 10:04:18185.40 185.13 1.72%
TEAM 2024-07-05 11:02:54186.98 186.76 2.55%
TEAM 2024-07-05 12:02:56186.39 186.29 2.26%
TEAM 2024-07-05 13:02:51186.19 186.10 2.12%
TEAM 2024-07-05 14:02:52185.98 185.86 1.99%
TEAM 2024-07-05 15:02:49187.07 186.92 2.60%
TEAM 2024-07-05 16:03:02187.98 187.50 2.87%
TEAM 2024-07-05 17:02:51187.54 185.00 2.88%
TEAM 2024-07-05 18:02:56187.48 186.79 2.88%
TEAM 2024-07-05 19:03:04187.48 186.79 2.75%
TEAM 2024-07-05 20:03:510.00 0.00 2.75%
2024-07-08
TEAM 2024-07-08 04:02:58201.00 0.00 2.75%
TEAM 2024-07-08 05:03:00188.20 185.38 2.75%
TEAM 2024-07-08 07:02:58187.95 186.51 -0.36%
TEAM 2024-07-08 08:03:33187.32 169.19 0.01%
TEAM 2024-07-08 09:03:02187.32 186.51 -0.45%
TEAM 2024-07-08 10:04:45181.66 181.33 -3.13%
TEAM 2024-07-08 11:02:50182.65 182.38 -2.72%
TEAM 2024-07-08 12:02:59183.32 183.01 -2.36%
TEAM 2024-07-08 13:03:01182.71 182.59 -2.60%
TEAM 2024-07-08 14:02:54182.69 182.49 -2.58%
TEAM 2024-07-08 15:02:52182.58 182.46 -2.65%
TEAM 2024-07-08 16:03:00183.34 181.81 -3.05%
TEAM 2024-07-08 17:02:56183.34 181.85 -2.90%
TEAM 2024-07-08 20:03:360.00 0.00 -2.90%
2024-07-09
TEAM 2024-07-09 05:02:54187.44 178.89 -2.90%
TEAM 2024-07-09 06:03:02186.00 178.89 -2.90%
TEAM 2024-07-09 08:03:30184.00 178.89 -2.90%
TEAM 2024-07-09 09:03:23184.00 181.90 0.12%
TEAM 2024-07-09 10:03:30180.63 180.43 -0.67%
TEAM 2024-07-09 11:03:18179.91 179.78 -1.07%
TEAM 2024-07-09 12:03:19179.14 179.02 -1.45%
TEAM 2024-07-09 13:07:36178.24 178.03 -1.94%
TEAM 2024-07-09 14:05:24177.50 177.37 -2.30%
TEAM 2024-07-09 15:03:16178.76 178.67 -1.68%
TEAM 2024-07-09 16:03:37180.67 176.00 -2.04%
TEAM 2024-07-09 17:03:38180.67 177.51 -2.09%
TEAM 2024-07-09 19:08:45180.67 177.72 -2.09%
TEAM 2024-07-09 20:03:140.00 0.00 -2.09%
2024-07-10
TEAM 2024-07-10 04:03:42180.00 0.00 -2.09%
TEAM 2024-07-10 05:03:18180.00 149.69 -2.09%
TEAM 2024-07-10 07:04:33179.90 177.98 -2.09%
TEAM 2024-07-10 08:03:29179.90 178.25 -2.09%
TEAM 2024-07-10 09:03:18179.90 178.27 0.56%
TEAM 2024-07-10 10:03:18171.56 171.40 -3.60%
TEAM 2024-07-10 11:03:08170.04 169.86 -4.43%
TEAM 2024-07-10 12:03:27172.64 172.47 -2.98%
TEAM 2024-07-10 13:03:17174.33 174.06 -2.09%
TEAM 2024-07-10 14:04:03174.54 174.40 -1.93%
TEAM 2024-07-10 15:02:56174.30 174.18 -2.04%
TEAM 2024-07-10 16:03:35175.50 174.45 -1.94%
TEAM 2024-07-10 17:03:27174.65 174.05 -1.88%
TEAM 2024-07-10 18:03:22174.33 174.05 -2.21%
TEAM 2024-07-10 19:17:18174.41 169.00 -2.05%
TEAM 2024-07-10 20:04:210.00 0.00 -2.05%
2024-07-11
TEAM 2024-07-11 04:04:27176.50 0.00 -2.05%
TEAM 2024-07-11 05:03:18176.50 174.01 -0.24%
TEAM 2024-07-11 06:03:51196.47 174.20 1.99%
TEAM 2024-07-11 07:03:19185.00 177.00 1.43%
TEAM 2024-07-11 08:03:58185.00 177.00 1.65%
TEAM 2024-07-11 09:03:41178.00 177.00 1.87%
TEAM 2024-07-11 10:04:07180.98 180.82 3.64%
TEAM 2024-07-11 11:03:38180.25 179.91 3.16%
TEAM 2024-07-11 12:04:15177.86 177.59 1.81%
TEAM 2024-07-11 13:03:32178.99 178.74 2.49%
TEAM 2024-07-11 14:04:46177.71 177.59 1.77%
TEAM 2024-07-11 15:03:39177.44 177.28 1.62%
TEAM 2024-07-11 16:04:28179.00 177.40 1.74%
TEAM 2024-07-11 17:03:38178.43 177.40 1.77%
TEAM 2024-07-11 18:03:56178.43 177.63 1.77%
TEAM 2024-07-11 20:03:070.00 0.00 1.90%
2024-07-12
TEAM 2024-07-12 05:02:40199.73 149.69 1.90%
TEAM 2024-07-12 06:03:09180.00 176.50 1.90%
TEAM 2024-07-12 09:02:37180.00 178.89 1.90%
TEAM 2024-07-12 10:03:06179.91 179.66 1.24%
TEAM 2024-07-12 11:02:42180.64 180.54 1.71%
TEAM 2024-07-12 12:03:04180.37 180.22 1.52%
TEAM 2024-07-12 13:02:41181.23 181.07 2.01%
TEAM 2024-07-12 14:03:12182.77 182.62 2.88%
TEAM 2024-07-12 15:02:42182.17 182.04 2.54%
TEAM 2024-07-12 16:03:07184.00 180.82 2.19%
TEAM 2024-07-12 17:02:43184.00 178.72 2.15%
TEAM 2024-07-12 18:03:04184.00 178.72 2.25%
TEAM 2024-07-12 20:03:080.00 0.00 2.25%
2024-07-15
TEAM 2024-07-15 05:02:32200.81 181.00 -0.19%
TEAM 2024-07-15 07:02:30185.00 181.00 -0.11%
TEAM 2024-07-15 08:03:18181.45 181.00 0.00%
TEAM 2024-07-15 09:02:31181.75 181.00 0.00%
TEAM 2024-07-15 10:03:20180.47 180.27 -0.66%
TEAM 2024-07-15 11:02:29180.69 180.28 -0.66%
TEAM 2024-07-15 12:03:15181.45 181.31 -0.02%
TEAM 2024-07-15 13:02:30180.23 180.08 -0.67%
TEAM 2024-07-15 14:03:15179.91 179.70 -0.91%
TEAM 2024-07-15 15:02:29179.66 179.50 -1.06%
TEAM 2024-07-15 16:03:11182.37 180.00 -0.86%
TEAM 2024-07-15 17:02:29182.00 180.01 -0.82%
TEAM 2024-07-15 18:03:18182.00 179.95 -0.79%
TEAM 2024-07-15 20:03:180.00 0.00 -0.79%
2024-07-16
TEAM 2024-07-16 05:02:38199.73 149.69 -0.79%
TEAM 2024-07-16 06:03:16180.00 149.69 0.03%
TEAM 2024-07-16 07:02:35185.00 155.47 0.03%
TEAM 2024-07-16 08:03:07185.00 155.47 0.00%
TEAM 2024-07-16 09:02:32180.58 172.00 0.08%
TEAM 2024-07-16 10:03:16183.18 182.63 1.60%
TEAM 2024-07-16 11:02:33181.56 181.24 0.82%
TEAM 2024-07-16 12:03:17182.40 182.16 1.35%
TEAM 2024-07-16 13:02:33182.62 182.49 1.46%
TEAM 2024-07-16 14:03:17182.17 181.95 1.14%
TEAM 2024-07-16 14:42:35
Atlassian Q4 Earnings Preview: My Bearish Sentiment Could Change Soon
TEAM 2024-07-16 15:02:30183.26 183.02 1.77%
TEAM 2024-07-16 16:03:10184.00 181.50 1.77%
TEAM 2024-07-16 17:02:38184.00 181.50 1.69%
TEAM 2024-07-16 18:03:20184.00 181.50 1.77%
TEAM 2024-07-16 20:03:160.00 0.00 1.77%
2024-07-17
TEAM 2024-07-17 05:02:36183.17 175.00 1.77%
TEAM 2024-07-17 06:03:13183.17 181.00 -0.51%
TEAM 2024-07-17 07:02:33181.91 181.00 -0.70%
TEAM 2024-07-17 08:03:16181.59 180.60 -1.26%
TEAM 2024-07-17 09:02:35181.55 175.00 -1.07%
TEAM 2024-07-17 10:03:16182.00 181.55 -0.84%
TEAM 2024-07-17 11:02:34180.74 180.50 -1.45%
TEAM 2024-07-17 12:03:15181.38 181.17 -1.06%
TEAM 2024-07-17 13:02:52180.61 180.43 -1.47%
TEAM 2024-07-17 14:03:13180.34 180.21 -1.64%
TEAM 2024-07-17 15:02:39179.75 179.59 -1.91%
TEAM 2024-07-17 16:03:09182.00 178.71 -2.12%
TEAM 2024-07-17 17:02:31179.80 178.71 -2.31%
TEAM 2024-07-17 18:03:13182.00 179.05 -2.12%
TEAM 2024-07-17 19:02:44180.20 178.71 -2.12%
TEAM 2024-07-17 20:03:140.00 0.00 -2.12%
2024-07-18
TEAM 2024-07-18 04:03:13182.00 169.00 -2.12%
TEAM 2024-07-18 08:03:05179.80 172.73 -0.13%
TEAM 2024-07-18 09:02:47182.00 179.68 0.43%
TEAM 2024-07-18 10:03:07181.43 180.93 1.15%
TEAM 2024-07-18 11:02:43181.45 180.96 1.16%
TEAM 2024-07-18 12:03:02178.05 177.75 -0.57%
TEAM 2024-07-18 13:02:45177.73 177.56 -0.67%
TEAM 2024-07-18 14:03:08177.23 177.02 -1.01%
TEAM 2024-07-18 15:02:46176.37 176.22 -1.47%
TEAM 2024-07-18 16:03:09177.98 175.25 -1.32%
TEAM 2024-07-18 17:02:48177.98 172.00 -0.53%
TEAM 2024-07-18 19:02:52176.59 172.00 -1.41%
TEAM 2024-07-18 20:03:060.00 0.00 -1.41%
2024-07-19
TEAM 2024-07-19 05:02:51195.39 175.20 -0.50%
TEAM 2024-07-19 06:03:01195.39 149.69 -0.50%
TEAM 2024-07-19 07:02:46195.39 161.22 -0.50%
TEAM 2024-07-19 08:03:00178.00 173.00 0.13%
TEAM 2024-07-19 09:02:48178.00 176.47 0.65%
TEAM 2024-07-19 10:03:01176.38 175.90 -0.11%
TEAM 2024-07-19 11:02:53175.95 175.79 -0.14%
TEAM 2024-07-19 12:02:57175.72 175.57 -0.25%
TEAM 2024-07-19 13:02:54175.36 175.18 -0.50%
TEAM 2024-07-19 14:03:01175.70 175.56 -0.26%
TEAM 2024-07-19 15:02:52175.82 175.65 -0.23%
TEAM 2024-07-19 16:02:55181.33 175.09 0.22%
TEAM 2024-07-19 17:02:46181.33 175.09 0.33%
TEAM 2024-07-19 20:03:000.00 0.00 0.33%
2024-07-22
TEAM 2024-07-22 04:03:020.00 170.00 0.33%
TEAM 2024-07-22 05:02:52195.39 170.00 0.33%
TEAM 2024-07-22 07:02:44188.00 175.00 0.86%
TEAM 2024-07-22 08:03:07188.00 177.50 1.39%
TEAM 2024-07-22 09:02:42179.50 178.00 0.94%
TEAM 2024-07-22 10:03:06176.28 176.02 -0.21%
TEAM 2024-07-22 11:02:46177.59 177.41 0.61%
TEAM 2024-07-22 12:03:05175.14 174.98 -0.81%
TEAM 2024-07-22 13:02:35175.50 175.34 -0.57%
TEAM 2024-07-22 14:03:02175.42 175.31 -0.64%
TEAM 2024-07-22 15:02:42176.42 176.28 -0.08%
TEAM 2024-07-22 16:03:04177.30 175.00 -0.54%
TEAM 2024-07-22 18:03:00177.30 175.40 -0.54%
TEAM 2024-07-22 19:02:51177.30 175.00 -0.54%
TEAM 2024-07-22 20:03:040.00 0.00 -0.54%
2024-07-23
TEAM 2024-07-23 05:02:45195.39 152.09 -0.54%
TEAM 2024-07-23 07:02:49192.45 173.05 -0.54%
TEAM 2024-07-23 08:03:06176.98 175.55 0.19%
TEAM 2024-07-23 09:02:47176.50 173.61 -0.54%
TEAM 2024-07-23 10:03:06173.33 172.95 -1.47%
TEAM 2024-07-23 11:02:50174.91 174.81 -0.42%
TEAM 2024-07-23 12:03:04176.54 176.36 0.51%
TEAM 2024-07-23 13:02:48175.26 175.12 -0.23%
TEAM 2024-07-23 14:03:05176.74 176.66 0.62%
TEAM 2024-07-23 15:02:50176.31 176.22 0.40%
TEAM 2024-07-23 16:03:04177.50 170.00 -0.57%
TEAM 2024-07-23 17:02:44175.79 175.00 -0.24%
TEAM 2024-07-23 18:03:01177.50 172.79 -0.31%
TEAM 2024-07-23 19:02:52177.50 172.79 -0.33%
TEAM 2024-07-23 20:03:020.00 0.00 -0.33%
2024-07-24
TEAM 2024-07-24 04:03:03175.00 168.80 -0.33%
TEAM 2024-07-24 05:02:50175.00 168.80 -1.21%
TEAM 2024-07-24 08:03:04175.00 168.80 -1.09%
TEAM 2024-07-24 09:02:53175.00 136.84 -0.98%
TEAM 2024-07-24 09:03:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650372/000165037224000019/0001650372-24-000019-index.htm
8-K - Atlassian Corp (0001650372) (Filer)
TEAM 2024-07-24 10:03:07172.06 171.72 -1.83%
TEAM 2024-07-24 11:03:02170.40 170.23 -2.69%
TEAM 2024-07-24 12:03:09170.03 169.89 -2.91%
TEAM 2024-07-24 13:02:52168.96 168.82 -3.54%
TEAM 2024-07-24 14:03:08169.82 169.69 -3.02%
TEAM 2024-07-24 15:02:51168.65 168.39 -3.74%
TEAM 2024-07-24 16:03:14175.00 166.30 -4.28%
TEAM 2024-07-24 17:02:55171.80 169.40 -2.92%
TEAM 2024-07-24 18:03:02170.60 170.00 -2.90%
TEAM 2024-07-24 19:03:06175.00 170.00 -2.90%
TEAM 2024-07-24 20:03:060.00 0.00 -2.92%
2024-07-25
TEAM 2024-07-25 04:03:12170.00 167.20 1.05%
TEAM 2024-07-25 05:02:48169.00 167.20 0.29%
TEAM 2024-07-25 07:02:42170.00 168.25 0.51%
TEAM 2024-07-25 08:03:13169.99 168.25 1.15%
TEAM 2024-07-25 09:02:51170.50 169.00 1.43%
TEAM 2024-07-25 10:03:08172.05 171.24 2.52%
TEAM 2024-07-25 11:02:53175.96 175.35 4.60%
TEAM 2024-07-25 12:03:07179.49 179.26 6.71%
TEAM 2024-07-25 13:02:46181.19 180.99 7.70%
TEAM 2024-07-25 14:03:04180.03 179.88 7.05%
TEAM 2024-07-25 15:02:44179.84 179.63 6.93%
TEAM 2024-07-25 16:03:07181.68 175.75 5.77%
TEAM 2024-07-25 17:02:47178.50 175.75 5.91%
TEAM 2024-07-25 18:03:06182.50 178.22 6.45%
TEAM 2024-07-25 19:02:49182.50 178.22 6.34%
TEAM 2024-07-25 20:03:050.00 0.00 6.34%
2024-07-26
TEAM 2024-07-26 05:02:50204.07 178.95 0.44%
TEAM 2024-07-26 06:03:09204.07 178.95 1.06%
TEAM 2024-07-26 07:02:52200.00 180.00 1.06%
TEAM 2024-07-26 08:03:02200.00 180.10 0.00%
TEAM 2024-07-26 09:02:48200.00 180.00 1.07%
TEAM 2024-07-26 10:03:08178.88 178.50 0.27%
TEAM 2024-07-26 11:02:48177.46 177.20 -0.46%
TEAM 2024-07-26 12:03:03179.37 179.15 0.69%
TEAM 2024-07-26 13:02:49178.71 178.46 0.22%
TEAM 2024-07-26 14:03:02178.23 178.07 0.01%
TEAM 2024-07-26 15:02:46176.84 176.68 -0.88%
TEAM 2024-07-26 16:03:04177.36 175.51 -0.69%
TEAM 2024-07-26 17:02:45177.98 175.51 -0.58%
TEAM 2024-07-26 18:03:02177.98 176.94 -0.58%
TEAM 2024-07-26 19:02:58177.98 175.51 -0.58%
TEAM 2024-07-26 20:03:090.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.