investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares

+ Software



Clear duplicates of prices



2025-06-18
TEAM 2025-06-18 20:03:040.00 0.00 -1.10%
2025-06-20
TEAM 2025-06-20 04:02:59199.15 175.00 -1.10%
TEAM 2025-06-20 05:02:03198.99 193.30 -1.10%
TEAM 2025-06-20 06:02:58198.99 193.30 0.31%
TEAM 2025-06-20 07:02:11199.15 193.30 0.26%
TEAM 2025-06-20 08:02:59198.43 196.00 0.04%
TEAM 2025-06-20 09:02:06197.00 195.19 0.19%
TEAM 2025-06-20 10:03:05194.14 193.89 -1.10%
TEAM 2025-06-20 11:02:09192.74 192.45 -1.72%
TEAM 2025-06-20 12:03:01192.82 192.60 -1.77%
TEAM 2025-06-20 13:02:06191.65 191.53 -2.31%
TEAM 2025-06-20 14:03:05191.86 191.65 -2.25%
TEAM 2025-06-20 15:02:06190.98 190.80 -2.65%
TEAM 2025-06-20 16:17:04191.50 189.00 -3.12%
TEAM 2025-06-20 17:15:55194.72 189.00 -3.12%
TEAM 2025-06-20 18:18:50190.13 189.55 -3.33%
TEAM 2025-06-20 19:02:20194.72 189.55 -3.33%
TEAM 2025-06-20 20:02:540.00 0.00 -3.13%
2025-06-23
TEAM 2025-06-23 05:02:05192.79 189.57 0.18%
TEAM 2025-06-23 06:03:01192.79 189.50 0.09%
TEAM 2025-06-23 07:02:06190.02 189.50 0.67%
TEAM 2025-06-23 09:12:06190.00 189.00 0.09%
TEAM 2025-06-23 10:05:23192.16 191.96 1.31%
TEAM 2025-06-23 11:02:50192.65 192.47 1.60%
TEAM 2025-06-23 12:02:22193.18 192.95 1.80%
TEAM 2025-06-23 13:02:50192.89 192.58 1.53%
TEAM 2025-06-23 14:02:26194.13 193.91 2.27%
TEAM 2025-06-23 15:02:47193.10 193.03 1.80%
TEAM 2025-06-23 16:02:25194.00 192.00 1.64%
TEAM 2025-06-23 17:02:44194.30 192.00 1.58%
TEAM 2025-06-23 19:02:43196.40 193.75 2.52%
TEAM 2025-06-23 20:02:190.00 0.00 3.12%
2025-06-24
TEAM 2025-06-24 04:03:00199.15 0.00 3.12%
TEAM 2025-06-24 05:02:12199.15 177.70 2.25%
TEAM 2025-06-24 06:03:03199.15 171.93 1.93%
TEAM 2025-06-24 07:02:19199.15 189.24 1.71%
TEAM 2025-06-24 08:02:59199.15 192.74 0.93%
TEAM 2025-06-24 09:02:11195.90 192.74 0.93%
TEAM 2025-06-24 10:02:59196.32 196.17 1.90%
TEAM 2025-06-24 11:02:15197.93 197.57 2.68%
TEAM 2025-06-24 12:02:59198.73 198.54 3.12%
TEAM 2025-06-24 13:02:22198.99 198.83 3.28%
TEAM 2025-06-24 14:03:00198.54 198.39 3.04%
TEAM 2025-06-24 15:02:12199.69 199.62 3.66%
TEAM 2025-06-24 16:03:02200.77 198.00 3.97%
TEAM 2025-06-24 17:02:16201.20 200.00 4.06%
TEAM 2025-06-24 20:02:520.00 0.00 4.14%
2025-06-25
TEAM 2025-06-25 04:02:550.00 201.00 4.14%
TEAM 2025-06-25 05:02:15219.81 187.00 0.18%
TEAM 2025-06-25 06:02:56219.81 197.50 0.19%
TEAM 2025-06-25 08:03:00202.00 201.00 0.19%
TEAM 2025-06-25 09:02:15202.00 201.02 0.60%
TEAM 2025-06-25 10:03:06203.43 203.00 1.29%
TEAM 2025-06-25 11:02:19200.87 200.77 0.11%
TEAM 2025-06-25 12:03:05199.82 199.64 -0.53%
TEAM 2025-06-25 13:02:16198.48 198.25 -1.20%
TEAM 2025-06-25 14:03:02197.69 197.42 -1.65%
TEAM 2025-06-25 15:02:13199.35 199.16 -0.72%
TEAM 2025-06-25 16:02:58200.00 197.32 -1.19%
TEAM 2025-06-25 17:02:14200.00 198.10 -1.15%
TEAM 2025-06-25 19:02:21200.00 198.10 -1.27%
TEAM 2025-06-25 20:02:540.00 0.00 -1.20%
2025-06-26
TEAM 2025-06-26 04:03:07228.00 199.00 -1.20%
TEAM 2025-06-26 05:02:16222.52 199.00 -1.20%
TEAM 2025-06-26 07:02:18210.00 199.00 -1.20%
TEAM 2025-06-26 08:02:59210.00 199.10 -1.20%
TEAM 2025-06-26 09:02:17199.44 197.50 0.32%
TEAM 2025-06-26 10:03:00196.85 196.64 -0.85%
TEAM 2025-06-26 11:02:12199.65 199.44 0.60%
TEAM 2025-06-26 12:03:01200.33 200.16 0.96%
TEAM 2025-06-26 13:02:17199.19 198.96 0.33%
TEAM 2025-06-26 14:03:00198.03 197.85 -0.21%
TEAM 2025-06-26 15:02:12198.47 198.36 0.00%
TEAM 2025-06-26 16:02:56198.99 197.75 0.02%
TEAM 2025-06-26 17:02:10202.27 198.50 0.18%
TEAM 2025-06-26 18:03:04199.21 198.50 0.18%
TEAM 2025-06-26 19:02:16199.42 198.70 0.18%
TEAM 2025-06-26 20:02:580.00 0.00 0.18%
2025-06-27
TEAM 2025-06-27 04:03:00198.50 198.00 0.00%
TEAM 2025-06-27 05:00:49198.50 198.00 -0.25%
TEAM 2025-06-27 06:00:50205.11 198.00 0.00%
TEAM 2025-06-27 07:00:46205.11 198.00 0.05%
TEAM 2025-06-27 08:00:58205.11 198.50 0.18%
TEAM 2025-06-27 09:00:44199.21 198.50 0.30%
TEAM 2025-06-27 10:00:54202.99 202.62 2.17%
TEAM 2025-06-27 11:00:44204.29 204.06 2.92%
TEAM 2025-06-27 12:00:52204.89 204.74 3.23%
TEAM 2025-06-27 13:00:43205.77 205.61 3.61%
TEAM 2025-06-27 14:00:51204.61 204.45 3.06%
TEAM 2025-06-27 15:00:55201.71 201.57 1.59%
TEAM 2025-06-27 16:00:51202.43 202.40 1.96%
TEAM 2025-06-27 17:00:42204.97 202.00 2.02%
TEAM 2025-06-27 18:00:42204.97 202.00 1.78%
TEAM 2025-06-27 19:00:36204.97 202.00 1.76%
TEAM 2025-06-27 21:00:420.00 0.00 1.76%
2025-06-30
TEAM 2025-06-30 05:00:47209.99 200.07 0.38%
TEAM 2025-06-30 07:00:46209.99 202.75 0.96%
TEAM 2025-06-30 08:00:52205.30 202.75 0.55%
TEAM 2025-06-30 09:00:48205.30 202.80 0.58%
TEAM 2025-06-30 10:00:50203.02 202.77 0.28%
TEAM 2025-06-30 11:00:45203.28 203.17 0.46%
TEAM 2025-06-30 12:00:48202.77 202.56 0.25%
TEAM 2025-06-30 13:00:46202.81 202.67 0.24%
TEAM 2025-06-30 14:00:57203.52 203.28 0.59%
TEAM 2025-06-30 15:00:45203.06 202.93 0.36%
TEAM 2025-06-30 16:00:57203.24 203.16 0.43%
TEAM 2025-06-30 17:00:48208.81 203.00 0.49%
TEAM 2025-06-30 19:00:41208.81 202.50 0.34%
TEAM 2025-06-30 20:00:50203.55 202.50 0.34%
TEAM 2025-06-30 21:00:410.00 0.00 0.34%
2025-07-01
TEAM 2025-07-01 05:00:47219.00 195.00 0.11%
TEAM 2025-07-01 06:00:51204.50 201.00 0.70%
TEAM 2025-07-01 07:00:00
Atlassian: A Strategic Investment In The Age Of AI And Collaboration
TEAM 2025-07-01 08:00:54204.50 201.00 0.20%
TEAM 2025-07-01 09:00:47202.80 201.00 -0.15%
TEAM 2025-07-01 10:00:47207.00 206.66 1.90%
TEAM 2025-07-01 11:00:47205.70 205.42 1.29%
TEAM 2025-07-01 12:00:49207.14 206.91 1.97%
TEAM 2025-07-01 13:00:47207.91 207.79 2.38%
TEAM 2025-07-01 14:00:59209.40 209.24 3.09%
TEAM 2025-07-01 15:00:48207.41 207.31 2.11%
TEAM 2025-07-01 16:00:51207.79 207.71 2.30%
TEAM 2025-07-01 17:00:49209.12 205.00 2.28%
TEAM 2025-07-01 20:00:52209.12 204.75 2.28%
TEAM 2025-07-01 21:00:430.00 0.00 2.28%
2025-07-02
TEAM 2025-07-02 05:00:48210.00 207.32 0.30%
TEAM 2025-07-02 06:00:52210.00 208.00 0.64%
TEAM 2025-07-02 07:00:43210.00 208.00 0.14%
TEAM 2025-07-02 08:00:53209.00 207.65 0.14%
TEAM 2025-07-02 09:00:47207.97 204.36 0.14%
TEAM 2025-07-02 10:00:52205.66 205.36 -1.04%
TEAM 2025-07-02 11:00:43205.00 204.66 -1.48%
TEAM 2025-07-02 12:00:50205.40 204.99 -1.29%
TEAM 2025-07-02 13:00:47205.46 205.25 -1.18%
TEAM 2025-07-02 14:00:58203.55 203.44 -2.07%
TEAM 2025-07-02 15:00:44204.80 204.54 -1.55%
TEAM 2025-07-02 16:00:52206.85 206.77 -0.44%
TEAM 2025-07-02 17:00:51206.90 203.35 -0.47%
TEAM 2025-07-02 18:00:54206.90 203.35 -0.59%
TEAM 2025-07-02 21:00:550.00 0.00 -0.59%
2025-07-03
TEAM 2025-07-03 05:00:49208.98 206.70 0.03%
TEAM 2025-07-03 06:00:57208.00 206.86 0.03%
TEAM 2025-07-03 07:00:51206.86 198.00 -0.03%
TEAM 2025-07-03 08:01:00206.86 198.00 0.04%
TEAM 2025-07-03 09:00:51208.98 206.78 0.27%
TEAM 2025-07-03 10:00:54213.06 212.74 2.95%
TEAM 2025-07-03 11:00:50214.46 214.16 3.58%
TEAM 2025-07-03 12:00:53215.30 215.10 4.08%
TEAM 2025-07-03 13:00:46213.49 213.45 3.22%
TEAM 2025-07-03 14:00:48213.87 213.40 -0.04%
TEAM 2025-07-03 15:00:48214.50 213.40 0.11%
TEAM 2025-07-03 16:00:54214.50 213.40 0.09%
TEAM 2025-07-03 17:00:47214.00 213.40 0.09%
TEAM 2025-07-03 18:00:510.00 0.00 0.09%
2025-07-07
TEAM 2025-07-07 05:00:56212.00 210.01 -0.74%
TEAM 2025-07-07 06:00:59213.52 211.00 -0.74%
TEAM 2025-07-07 08:00:53213.50 212.21 -0.40%
TEAM 2025-07-07 09:00:57212.98 211.66 -0.74%
TEAM 2025-07-07 10:00:58212.32 212.00 -0.74%
TEAM 2025-07-07 11:00:57213.98 213.63 0.15%
TEAM 2025-07-07 12:00:51215.48 215.23 0.90%
TEAM 2025-07-07 13:00:43214.76 214.53 0.53%
TEAM 2025-07-07 14:00:52215.08 214.88 0.73%
TEAM 2025-07-07 15:00:41216.23 215.95 1.29%
TEAM 2025-07-07 16:00:52216.26 216.13 1.32%
TEAM 2025-07-07 17:00:51217.00 214.00 0.91%
TEAM 2025-07-07 18:00:55216.04 215.04 0.72%
TEAM 2025-07-07 19:00:49216.04 215.05 0.74%
TEAM 2025-07-07 20:00:50216.47 215.10 1.13%
TEAM 2025-07-07 21:00:440.00 0.00 1.13%
2025-07-08
TEAM 2025-07-08 05:00:54218.00 217.00 1.13%
TEAM 2025-07-08 06:00:57218.00 213.11 0.47%
TEAM 2025-07-08 07:00:42218.00 216.10 0.47%
TEAM 2025-07-08 08:00:50218.00 216.40 0.17%
TEAM 2025-07-08 09:00:47218.00 216.10 0.44%
TEAM 2025-07-08 10:00:49218.67 218.47 1.19%
TEAM 2025-07-08 11:00:45218.56 218.30 1.13%
TEAM 2025-07-08 12:00:50218.95 218.81 1.33%
TEAM 2025-07-08 13:00:47218.70 218.47 1.15%
TEAM 2025-07-08 14:00:51218.52 218.38 1.13%
TEAM 2025-07-08 15:00:49219.05 218.93 1.40%
TEAM 2025-07-08 16:00:55219.48 219.43 1.60%
TEAM 2025-07-08 17:00:54220.00 218.45 1.20%
TEAM 2025-07-08 18:00:58219.97 218.68 1.73%
TEAM 2025-07-08 19:00:50220.00 218.45 1.73%
TEAM 2025-07-08 20:00:58220.00 218.45 1.41%
TEAM 2025-07-08 21:00:500.00 0.00 1.41%
2025-07-09
TEAM 2025-07-09 05:00:48219.36 218.00 1.41%
TEAM 2025-07-09 06:00:56220.00 219.30 -0.02%
TEAM 2025-07-09 07:00:51220.00 219.30 -0.03%
TEAM 2025-07-09 08:00:53225.00 219.53 0.30%
TEAM 2025-07-09 09:00:47223.90 219.30 0.52%
TEAM 2025-07-09 10:00:53221.79 221.13 1.02%
TEAM 2025-07-09 11:00:47218.52 218.25 -0.44%
TEAM 2025-07-09 12:00:53219.44 219.11 -0.04%
TEAM 2025-07-09 13:00:47219.70 219.41 0.07%
TEAM 2025-07-09 14:00:53220.28 220.09 0.38%
TEAM 2025-07-09 15:00:45219.99 219.83 0.26%
TEAM 2025-07-09 16:00:56221.04 220.99 0.79%
TEAM 2025-07-09 17:00:49222.00 219.02 0.73%
TEAM 2025-07-09 18:00:51222.00 220.00 0.73%
TEAM 2025-07-09 21:00:470.00 0.00 0.73%
2025-07-10
TEAM 2025-07-10 05:00:58228.00 208.33 -0.31%
TEAM 2025-07-10 06:00:55225.00 220.10 -0.20%
TEAM 2025-07-10 08:00:56225.00 220.10 -0.30%
TEAM 2025-07-10 09:00:54221.00 219.72 -0.36%
TEAM 2025-07-10 10:00:53206.77 206.25 -6.56%
TEAM 2025-07-10 11:00:48206.14 205.71 -6.79%
TEAM 2025-07-10 12:00:47206.59 206.36 -6.53%
TEAM 2025-07-10 13:00:47203.86 203.57 -7.82%
TEAM 2025-07-10 14:00:53203.51 203.40 -7.94%
TEAM 2025-07-10 15:00:48203.84 203.70 -7.80%
TEAM 2025-07-10 16:00:55200.32 200.24 -9.37%
TEAM 2025-07-10 17:00:52204.20 200.45 -9.19%
TEAM 2025-07-10 18:00:58204.20 200.80 -8.95%
TEAM 2025-07-10 19:00:49203.70 201.00 -8.55%
TEAM 2025-07-10 20:00:52203.70 201.60 -8.71%
TEAM 2025-07-10 21:00:480.00 0.00 -8.71%
2025-07-11
TEAM 2025-07-11 05:02:19201.83 199.40 -0.29%
TEAM 2025-07-11 06:03:03201.83 199.52 0.05%
TEAM 2025-07-11 07:02:10201.83 199.12 -0.02%
TEAM 2025-07-11 08:03:08200.99 200.10 0.20%
TEAM 2025-07-11 09:02:18201.50 200.00 0.19%
TEAM 2025-07-11 10:03:19198.77 198.46 -0.67%
TEAM 2025-07-11 11:02:11195.62 195.32 -2.06%
TEAM 2025-07-11 12:03:06194.02 193.82 -2.81%
TEAM 2025-07-11 13:02:16193.34 193.24 -3.05%
TEAM 2025-07-11 14:03:04191.97 191.87 -3.65%
TEAM 2025-07-11 15:02:10190.05 189.90 -4.57%
TEAM 2025-07-11 16:03:04187.00 186.75 -5.95%
TEAM 2025-07-11 17:02:14190.35 187.02 -6.54%
TEAM 2025-07-11 18:03:04187.18 187.02 -6.42%
TEAM 2025-07-11 19:02:19187.68 187.30 -6.37%
TEAM 2025-07-11 20:03:100.00 0.00 -6.38%
2025-07-14
TEAM 2025-07-14 04:03:080.00 185.90 0.50%
TEAM 2025-07-14 05:02:10188.00 187.00 0.35%
TEAM 2025-07-14 07:02:11187.82 187.01 0.00%
TEAM 2025-07-14 08:03:07188.43 186.25 -0.25%
TEAM 2025-07-14 09:02:15189.72 186.30 -0.14%
TEAM 2025-07-14 10:03:14192.27 192.01 2.59%
TEAM 2025-07-14 11:02:15192.32 192.16 2.63%
TEAM 2025-07-14 12:03:06193.18 192.99 3.04%
TEAM 2025-07-14 13:02:12192.60 192.44 2.76%
TEAM 2025-07-14 14:03:09193.38 193.28 3.14%
TEAM 2025-07-14 15:02:17192.07 192.03 2.52%
TEAM 2025-07-14 16:03:04192.50 191.00 2.41%
TEAM 2025-07-14 17:02:13192.50 191.10 2.34%
TEAM 2025-07-14 18:03:08192.50 191.25 2.47%
TEAM 2025-07-14 20:03:130.00 0.00 2.47%
2025-07-15
TEAM 2025-07-15 04:03:05192.12 192.00 2.47%
TEAM 2025-07-15 05:02:21195.00 192.17 0.75%
TEAM 2025-07-15 06:03:03195.00 192.20 0.48%
TEAM 2025-07-15 07:02:26195.00 192.05 0.27%
TEAM 2025-07-15 08:03:07194.20 192.30 0.21%
TEAM 2025-07-15 09:02:20193.92 192.33 0.74%
TEAM 2025-07-15 10:03:11192.86 192.63 0.59%
TEAM 2025-07-15 11:02:26189.56 189.25 -1.18%
TEAM 2025-07-15 12:03:06189.03 188.85 -1.43%
TEAM 2025-07-15 13:02:24189.94 189.76 -0.95%
TEAM 2025-07-15 14:03:02189.57 189.44 -1.12%
TEAM 2025-07-15 15:02:54189.30 189.23 -1.27%
TEAM 2025-07-15 16:03:02190.60 187.10 -2.10%
TEAM 2025-07-15 17:02:16188.95 187.61 -2.09%
TEAM 2025-07-15 18:03:06188.79 187.65 -1.88%
TEAM 2025-07-15 19:02:22188.95 187.14 -2.24%
TEAM 2025-07-15 20:03:060.00 0.00 -2.24%
2025-07-16
TEAM 2025-07-16 04:03:14200.00 185.00 -2.24%
TEAM 2025-07-16 05:02:09200.00 187.00 -0.26%
TEAM 2025-07-16 06:03:04192.50 185.00 -0.52%
TEAM 2025-07-16 07:02:17192.50 185.00 -0.63%
TEAM 2025-07-16 08:03:07187.48 186.78 -0.35%
TEAM 2025-07-16 09:02:22187.47 187.25 -0.15%
TEAM 2025-07-16 10:03:10187.91 187.36 -0.02%
TEAM 2025-07-16 11:02:17189.41 189.09 0.78%
TEAM 2025-07-16 12:03:15189.65 189.33 0.90%
TEAM 2025-07-16 13:02:19189.72 189.46 1.04%
TEAM 2025-07-16 14:03:09189.64 189.45 0.93%
TEAM 2025-07-16 15:02:15190.69 190.54 1.54%
TEAM 2025-07-16 16:03:10190.45 189.50 1.45%
TEAM 2025-07-16 17:02:21190.45 190.00 1.40%
TEAM 2025-07-16 18:03:17190.45 189.50 1.45%
TEAM 2025-07-16 19:02:19191.10 189.70 1.42%
TEAM 2025-07-16 20:03:040.00 0.00 1.84%
2025-07-17
TEAM 2025-07-17 05:05:36205.00 190.90 1.84%
TEAM 2025-07-17 06:10:31195.00 190.90 0.25%
TEAM 2025-07-17 07:02:26195.00 190.90 0.30%
TEAM 2025-07-17 08:03:07195.00 190.90 0.38%
TEAM 2025-07-17 09:02:25191.50 190.90 0.38%
TEAM 2025-07-17 10:03:13192.95 192.53 1.29%
TEAM 2025-07-17 11:02:26194.44 194.15 2.06%
TEAM 2025-07-17 12:03:10194.88 194.57 2.33%
TEAM 2025-07-17 13:02:27193.73 193.47 1.75%
TEAM 2025-07-17 14:03:04192.96 192.83 1.29%
TEAM 2025-07-17 15:02:19191.65 191.41 0.59%
TEAM 2025-07-17 16:03:12194.00 190.00 0.16%
TEAM 2025-07-17 17:02:31194.00 190.69 0.44%
TEAM 2025-07-17 18:03:05194.00 190.62 0.13%
TEAM 2025-07-17 19:02:32194.00 190.50 0.13%
TEAM 2025-07-17 20:03:040.00 0.00 0.25%
2025-07-18
TEAM 2025-07-18 04:03:06192.52 190.48 0.25%
TEAM 2025-07-18 05:02:25194.90 190.62 0.25%
TEAM 2025-07-18 07:02:18194.90 191.00 0.25%
TEAM 2025-07-18 08:03:11194.90 191.00 0.38%
TEAM 2025-07-18 09:02:23192.00 191.40 0.54%
TEAM 2025-07-18 10:03:16190.77 190.60 0.02%
TEAM 2025-07-18 11:02:17191.95 191.78 0.64%
TEAM 2025-07-18 12:03:14193.34 193.05 1.34%
TEAM 2025-07-18 13:02:17192.57 192.38 0.97%
TEAM 2025-07-18 14:03:07192.95 192.80 1.20%
TEAM 2025-07-18 15:02:20193.52 193.33 1.50%
TEAM 2025-07-18 16:03:07195.00 194.57 2.23%
TEAM 2025-07-18 18:03:00195.00 192.70 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.