2025-04-09
|
TEAM | 2025-04-09 03:00:51 | | 0.00 | 0.00 | -3.32% |
TEAM | 2025-04-09 04:01:05 | | 0.00 | 152.00 | -3.32% |
TEAM | 2025-04-09 05:00:46 | | 208.74 | 164.63 | -1.25% |
TEAM | 2025-04-09 06:01:03 | | 208.74 | 166.81 | -0.44% |
TEAM | 2025-04-09 07:00:48 | | 199.01 | 166.81 | -0.04% |
TEAM | 2025-04-09 08:01:06 | | 188.56 | 176.18 | -1.89% |
TEAM | 2025-04-09 09:00:51 | | 184.73 | 180.80 | -1.52% |
TEAM | 2025-04-09 10:01:05 | | 185.73 | 184.71 | 0.88% |
TEAM | 2025-04-09 11:00:44 | | 181.30 | 180.71 | -1.46% |
TEAM | 2025-04-09 12:01:32 | | 180.15 | 179.78 | -2.16% |
TEAM | 2025-04-09 13:00:49 | | 181.76 | 181.31 | -1.35% |
TEAM | 2025-04-09 14:01:02 | | 207.09 | 206.43 | 12.21% |
TEAM | 2025-04-09 15:00:51 | | 205.05 | 204.62 | 11.21% |
TEAM | 2025-04-09 16:01:07 | | 209.00 | 205.00 | 13.48% |
TEAM | 2025-04-09 17:00:48 | | 212.00 | 209.50 | 15.31% |
TEAM | 2025-04-09 18:01:04 | | 213.00 | 210.00 | 14.24% |
TEAM | 2025-04-09 19:00:51 | | 213.00 | 210.50 | 14.50% |
TEAM | 2025-04-09 20:01:02 | | 0.00 | 0.00 | 14.50% |
2025-04-10
|
TEAM | 2025-04-10 04:01:06 | | 0.00 | 152.00 | 14.50% |
TEAM | 2025-04-10 05:00:55 | | 206.62 | 183.98 | -4.14% |
TEAM | 2025-04-10 06:01:08 | | 207.55 | 184.73 | -2.83% |
TEAM | 2025-04-10 07:00:52 | | 207.55 | 204.25 | -1.97% |
TEAM | 2025-04-10 08:01:06 | | 207.00 | 203.10 | -2.56% |
TEAM | 2025-04-10 09:00:52 | | 204.31 | 201.00 | -4.66% |
TEAM | 2025-04-10 10:01:14 | | 197.78 | 197.36 | -6.58% |
TEAM | 2025-04-10 11:01:00 | | 201.30 | 200.62 | -4.71% |
TEAM | 2025-04-10 12:01:09 | | 199.18 | 198.66 | -5.91% |
TEAM | 2025-04-10 13:00:59 | | 199.51 | 198.80 | -5.53% |
TEAM | 2025-04-10 14:01:12 | | 201.84 | 201.37 | -4.29% |
TEAM | 2025-04-10 15:00:51 | | 202.66 | 202.20 | -3.85% |
TEAM | 2025-04-10 16:01:05 | | 199.88 | 197.59 | -6.28% |
TEAM | 2025-04-10 17:00:51 | | 198.90 | 197.83 | -5.59% |
TEAM | 2025-04-10 18:01:04 | | 216.14 | 197.60 | -5.54% |
TEAM | 2025-04-10 20:01:08 | | 0.00 | 0.00 | -4.59% |
2025-04-11
|
TEAM | 2025-04-11 04:01:06 | | 288.50 | 152.00 | 0.46% |
TEAM | 2025-04-11 05:00:50 | | 204.44 | 168.27 | 0.00% |
TEAM | 2025-04-11 06:01:07 | | 218.44 | 199.00 | 0.50% |
TEAM | 2025-04-11 07:00:57 | | 216.58 | 199.07 | 0.50% |
TEAM | 2025-04-11 08:01:01 | | 198.73 | 185.00 | 0.29% |
TEAM | 2025-04-11 09:00:56 | | 201.00 | 197.50 | 0.19% |
TEAM | 2025-04-11 10:01:12 | | 197.93 | 196.00 | -0.49% |
TEAM | 2025-04-11 11:00:54 | | 194.66 | 193.82 | -1.56% |
TEAM | 2025-04-11 12:01:10 | | 192.78 | 192.32 | -2.56% |
TEAM | 2025-04-11 13:00:51 | | 194.44 | 194.07 | -1.87% |
TEAM | 2025-04-11 14:01:07 | | 198.73 | 198.23 | 0.14% |
TEAM | 2025-04-11 15:00:51 | | 195.93 | 195.65 | -1.01% |
TEAM | 2025-04-11 16:01:07 | | 198.50 | 196.00 | -0.37% |
TEAM | 2025-04-11 17:00:47 | | 203.00 | 196.00 | -0.23% |
TEAM | 2025-04-11 18:01:05 | | 203.00 | 197.81 | -0.23% |
TEAM | 2025-04-11 20:01:04 | | 0.00 | 0.00 | -0.23% |
2025-04-14
|
TEAM | 2025-04-14 04:01:00 | | 0.00 | 177.00 | -0.23% |
TEAM | 2025-04-14 05:00:50 | | 220.00 | 202.00 | -0.23% |
TEAM | 2025-04-14 06:01:05 | | 208.74 | 200.02 | 2.79% |
TEAM | 2025-04-14 07:00:45 | | 220.00 | 200.02 | 2.55% |
TEAM | 2025-04-14 08:01:07 | | 210.00 | 198.50 | 2.09% |
TEAM | 2025-04-14 08:40:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1650372/000165037225000013/0001650372-25-000013-index.htm 8-K - Atlassian Corp (0001650372) (Filer) |
TEAM | 2025-04-14 09:00:52 | | 205.16 | 204.00 | 3.43% |
TEAM | 2025-04-14 10:01:07 | | 204.67 | 204.09 | 2.89% |
TEAM | 2025-04-14 11:00:53 | | 206.41 | 206.02 | 4.03% |
TEAM | 2025-04-14 12:01:05 | | 200.15 | 199.81 | 0.81% |
TEAM | 2025-04-14 13:00:53 | | 200.87 | 200.00 | 0.95% |
TEAM | 2025-04-14 14:01:04 | | 200.85 | 200.35 | 1.13% |
TEAM | 2025-04-14 15:00:52 | | 201.60 | 201.26 | 1.59% |
TEAM | 2025-04-14 16:01:01 | | 205.00 | 198.47 | 1.32% |
TEAM | 2025-04-14 17:00:49 | | 200.89 | 197.00 | 0.90% |
TEAM | 2025-04-14 18:01:04 | | 200.89 | 196.68 | 0.90% |
TEAM | 2025-04-14 19:00:49 | | 199.22 | 196.68 | 0.42% |
TEAM | 2025-04-14 20:00:58 | | 0.00 | 0.00 | 0.32% |
2025-04-15
|
TEAM | 2025-04-15 05:00:47 | | 245.08 | 180.00 | 0.81% |
TEAM | 2025-04-15 06:01:05 | | 226.00 | 180.00 | 0.81% |
TEAM | 2025-04-15 07:00:55 | | 225.78 | 180.00 | 0.81% |
TEAM | 2025-04-15 08:01:08 | | 225.78 | 198.41 | 0.18% |
TEAM | 2025-04-15 09:00:48 | | 225.78 | 198.41 | 0.11% |
TEAM | 2025-04-15 10:01:08 | | 203.47 | 202.45 | 1.01% |
TEAM | 2025-04-15 11:00:54 | | 204.42 | 203.79 | 1.62% |
TEAM | 2025-04-15 12:01:05 | | 204.14 | 203.63 | 1.57% |
TEAM | 2025-04-15 13:00:52 | | 204.45 | 204.20 | 1.69% |
TEAM | 2025-04-15 14:01:02 | | 206.41 | 206.10 | 2.67% |
TEAM | 2025-04-15 15:00:47 | | 206.63 | 206.40 | 2.81% |
TEAM | 2025-04-15 16:01:02 | | 207.60 | 200.00 | 3.11% |
TEAM | 2025-04-15 17:00:55 | | 209.26 | 207.38 | 3.18% |
TEAM | 2025-04-15 18:01:01 | | 209.26 | 200.00 | 2.65% |
TEAM | 2025-04-15 19:00:49 | | 209.26 | 200.00 | 2.64% |
TEAM | 2025-04-15 20:00:59 | | 0.00 | 0.00 | 2.33% |
2025-04-16
|
TEAM | 2025-04-16 04:01:01 | | 0.00 | 180.00 | 2.33% |
TEAM | 2025-04-16 05:00:46 | | 228.00 | 181.39 | -1.89% |
TEAM | 2025-04-16 06:01:04 | | 228.00 | 180.00 | -0.08% |
TEAM | 2025-04-16 07:00:50 | | 228.00 | 180.00 | -1.62% |
TEAM | 2025-04-16 08:01:03 | | 205.90 | 198.69 | -1.22% |
TEAM | 2025-04-16 09:00:48 | | 203.49 | 198.91 | -1.49% |
TEAM | 2025-04-16 10:01:06 | | 206.40 | 205.81 | -0.50% |
TEAM | 2025-04-16 11:00:49 | | 208.25 | 208.03 | 0.44% |
TEAM | 2025-04-16 12:01:04 | | 208.51 | 208.18 | 0.59% |
TEAM | 2025-04-16 13:00:44 | | 208.24 | 207.91 | 0.48% |
TEAM | 2025-04-16 14:00:58 | | 204.50 | 204.07 | -1.48% |
TEAM | 2025-04-16 15:00:48 | | 203.60 | 203.29 | -1.88% |
TEAM | 2025-04-16 16:01:00 | | 208.28 | 200.00 | -0.97% |
TEAM | 2025-04-16 17:00:48 | | 205.50 | 204.28 | -0.94% |
TEAM | 2025-04-16 18:01:00 | | 205.30 | 200.40 | -0.94% |
TEAM | 2025-04-16 19:00:46 | | 208.80 | 200.40 | -0.84% |
TEAM | 2025-04-16 20:01:02 | | 0.00 | 0.00 | -0.84% |
2025-04-17
|
TEAM | 2025-04-17 04:00:58 | | 0.00 | 180.00 | -0.84% |
TEAM | 2025-04-17 05:00:50 | | 230.07 | 180.00 | -0.84% |
TEAM | 2025-04-17 06:01:06 | | 230.07 | 205.31 | 1.32% |
TEAM | 2025-04-17 07:00:49 | | 220.00 | 205.31 | 1.32% |
TEAM | 2025-04-17 07:30:00
| Atlassian: A Growth Prospect At These Levels |
TEAM | 2025-04-17 08:01:00 | | 220.00 | 205.31 | 0.71% |
TEAM | 2025-04-17 09:00:46 | | 210.33 | 205.31 | 1.33% |
TEAM | 2025-04-17 10:01:04 | | 204.96 | 204.61 | -0.18% |
TEAM | 2025-04-17 11:00:47 | | 201.96 | 201.59 | -1.66% |
TEAM | 2025-04-17 12:01:00 | | 203.01 | 202.59 | -1.25% |
TEAM | 2025-04-17 13:00:45 | | 204.75 | 204.50 | -0.31% |
TEAM | 2025-04-17 14:01:00 | | 204.11 | 203.72 | -0.63% |
TEAM | 2025-04-17 15:00:43 | | 203.45 | 203.17 | -0.93% |
TEAM | 2025-04-17 16:01:01 | | 210.00 | 200.00 | -0.79% |
TEAM | 2025-04-17 17:00:46 | | 210.33 | 200.00 | -0.79% |
TEAM | 2025-04-17 19:00:48 | | 203.20 | 200.00 | -1.03% |
TEAM | 2025-04-17 20:01:02 | | 0.00 | 0.00 | -1.03% |
2025-04-21
|
TEAM | 2025-04-21 04:01:04 | | 352.10 | 180.00 | -1.03% |
TEAM | 2025-04-21 05:00:47 | | 202.69 | 182.45 | -1.04% |
TEAM | 2025-04-21 06:01:03 | | 202.69 | 185.00 | -1.04% |
TEAM | 2025-04-21 07:00:41 | | 202.69 | 195.95 | -1.04% |
TEAM | 2025-04-21 08:01:08 | | 201.00 | 188.48 | -0.99% |
TEAM | 2025-04-21 09:00:48 | | 201.00 | 198.14 | -0.99% |
TEAM | 2025-04-21 10:01:04 | | 195.12 | 194.60 | -3.95% |
TEAM | 2025-04-21 11:00:52 | | 192.10 | 191.90 | -5.21% |
TEAM | 2025-04-21 12:01:04 | | 191.57 | 191.37 | -5.45% |
TEAM | 2025-04-21 13:00:49 | | 191.95 | 191.62 | -5.33% |
TEAM | 2025-04-21 14:01:06 | | 190.89 | 190.62 | -5.89% |
TEAM | 2025-04-21 15:00:53 | | 191.05 | 190.94 | -5.72% |
TEAM | 2025-04-21 16:01:06 | | 196.00 | 190.86 | -4.83% |
TEAM | 2025-04-21 17:00:47 | | 196.00 | 190.86 | -4.89% |
TEAM | 2025-04-21 19:00:49 | | 196.00 | 192.58 | -4.83% |
TEAM | 2025-04-21 20:01:01 | | 0.00 | 0.00 | -4.83% |
2025-04-22
|
TEAM | 2025-04-22 05:00:51 | | 228.00 | 191.01 | 0.92% |
TEAM | 2025-04-22 06:01:04 | | 228.00 | 191.01 | 0.97% |
TEAM | 2025-04-22 07:00:53 | | 195.01 | 190.01 | 1.07% |
TEAM | 2025-04-22 08:01:09 | | 204.65 | 194.40 | 1.08% |
TEAM | 2025-04-22 09:00:50 | | 196.60 | 195.70 | 1.41% |
TEAM | 2025-04-22 10:01:07 | | 196.94 | 196.41 | 1.76% |
TEAM | 2025-04-22 11:00:52 | | 197.86 | 197.40 | 2.42% |
TEAM | 2025-04-22 12:01:05 | | 198.43 | 197.99 | 2.71% |
TEAM | 2025-04-22 13:00:57 | | 201.04 | 200.62 | 4.02% |
TEAM | 2025-04-22 14:01:09 | | 198.55 | 198.15 | 2.70% |
TEAM | 2025-04-22 15:00:51 | | 200.16 | 199.95 | 3.51% |
TEAM | 2025-04-22 16:01:00 | | 201.90 | 196.00 | 3.68% |
TEAM | 2025-04-22 17:00:52 | | 200.12 | 196.41 | 3.79% |
TEAM | 2025-04-22 18:01:06 | | 209.00 | 202.00 | 6.61% |
TEAM | 2025-04-22 19:00:58 | | 208.77 | 203.71 | 6.61% |
TEAM | 2025-04-22 20:01:12 | | 0.00 | 0.00 | 7.34% |
2025-04-23
|
TEAM | 2025-04-23 05:00:56 | | 207.37 | 202.03 | 3.68% |
TEAM | 2025-04-23 06:01:13 | | 207.97 | 187.03 | 3.37% |
TEAM | 2025-04-23 07:00:55 | | 219.50 | 200.00 | 3.22% |
TEAM | 2025-04-23 08:01:06 | | 206.48 | 200.00 | 3.47% |
TEAM | 2025-04-23 09:00:54 | | 209.00 | 207.00 | 3.46% |
TEAM | 2025-04-23 10:01:11 | | 215.40 | 214.46 | 7.75% |
TEAM | 2025-04-23 11:00:49 | | 212.94 | 212.51 | 6.44% |
TEAM | 2025-04-23 12:01:12 | | 210.26 | 209.83 | 5.00% |
TEAM | 2025-04-23 13:00:54 | | 209.21 | 208.68 | 4.29% |
TEAM | 2025-04-23 14:01:12 | | 209.89 | 209.56 | 4.93% |
TEAM | 2025-04-23 15:00:56 | | 208.98 | 208.84 | 4.49% |
TEAM | 2025-04-23 16:01:14 | | 210.00 | 205.34 | 4.06% |
TEAM | 2025-04-23 17:00:49 | | 217.00 | 214.50 | 6.84% |
TEAM | 2025-04-23 18:00:58 | | 217.50 | 216.55 | 7.84% |
TEAM | 2025-04-23 19:00:50 | | 218.50 | 215.80 | 7.34% |
TEAM | 2025-04-23 20:01:04 | | 0.00 | 0.00 | 7.99% |
2025-04-24
|
TEAM | 2025-04-24 05:00:46 | | 213.97 | 192.36 | 2.88% |
TEAM | 2025-04-24 06:01:07 | | 217.47 | 195.25 | 2.86% |
TEAM | 2025-04-24 07:00:52 | | 217.97 | 214.00 | 3.73% |
TEAM | 2025-04-24 08:01:06 | | 218.00 | 214.00 | 3.02% |
TEAM | 2025-04-24 09:00:53 | | 218.00 | 215.00 | 3.86% |
TEAM | 2025-04-24 10:01:07 | | 221.72 | 220.89 | 6.60% |
TEAM | 2025-04-24 11:00:55 | | 220.95 | 220.58 | 6.27% |
TEAM | 2025-04-24 12:01:05 | | 223.76 | 223.49 | 7.71% |
TEAM | 2025-04-24 13:00:53 | | 223.87 | 223.69 | 7.77% |
TEAM | 2025-04-24 14:01:04 | | 225.04 | 224.68 | 8.23% |
TEAM | 2025-04-24 15:00:50 | | 225.30 | 225.06 | 8.44% |
TEAM | 2025-04-24 16:01:06 | | 226.57 | 223.50 | 8.40% |
TEAM | 2025-04-24 17:01:00 | | 225.99 | 223.00 | 8.51% |
TEAM | 2025-04-24 18:01:07 | | 226.69 | 225.08 | 9.47% |
TEAM | 2025-04-24 19:00:47 | | 226.50 | 225.76 | 9.47% |
TEAM | 2025-04-24 20:01:05 | | 0.00 | 0.00 | 8.56% |
2025-04-25
|
TEAM | 2025-04-25 05:00:52 | | 227.40 | 222.00 | 1.15% |
TEAM | 2025-04-25 06:01:06 | | 235.00 | 223.55 | 0.15% |
TEAM | 2025-04-25 07:00:55 | | 225.00 | 223.55 | -0.52% |
TEAM | 2025-04-25 09:00:52 | | 224.40 | 220.03 | -1.48% |
TEAM | 2025-04-25 10:01:03 | | 227.42 | 226.88 | 1.02% |
TEAM | 2025-04-25 11:00:49 | | 227.51 | 227.27 | 1.15% |
TEAM | 2025-04-25 12:01:02 | | 229.68 | 229.58 | 2.18% |
TEAM | 2025-04-25 13:00:47 | | 230.41 | 230.19 | 2.47% |
TEAM | 2025-04-25 14:01:01 | | 229.91 | 229.60 | 2.22% |
TEAM | 2025-04-25 15:00:49 | | 230.52 | 230.34 | 2.58% |
TEAM | 2025-04-25 16:01:00 | | 233.23 | 228.00 | 1.80% |
TEAM | 2025-04-25 17:00:48 | | 232.00 | 228.68 | 1.74% |
TEAM | 2025-04-25 18:01:04 | | 232.00 | 228.68 | 2.45% |
TEAM | 2025-04-25 20:01:04 | | 0.00 | 0.00 | 2.45% |
2025-04-29
|
TEAM | 2025-04-29 11:05:20 | | 229.63 | 229.26 | -0.16% |
TEAM | 2025-04-29 12:00:58 | | 229.17 | 228.83 | -0.41% |
TEAM | 2025-04-29 13:01:08 | | 228.20 | 227.90 | -0.80% |
TEAM | 2025-04-29 14:00:48 | | 229.26 | 229.05 | -0.27% |
TEAM | 2025-04-29 15:01:11 | | 229.11 | 228.88 | -0.36% |
TEAM | 2025-04-29 16:00:49 | | 229.88 | 227.61 | -0.66% |
TEAM | 2025-04-29 17:01:02 | | 230.00 | 228.49 | -0.52% |
TEAM | 2025-04-29 18:00:44 | | 230.00 | 228.02 | -0.46% |
TEAM | 2025-04-29 19:01:03 | | 230.00 | 227.28 | -0.46% |
TEAM | 2025-04-29 20:00:46 | | 0.00 | 0.00 | -0.76% |
2025-04-30
|
TEAM | 2025-04-30 05:01:02 | | 257.05 | 227.02 | -0.21% |
TEAM | 2025-04-30 06:00:54 | | 257.05 | 227.02 | 0.35% |
TEAM | 2025-04-30 07:00:59 | | 235.01 | 227.02 | 0.00% |
TEAM | 2025-04-30 08:00:52 | | 229.97 | 226.02 | -0.64% |
TEAM | 2025-04-30 09:01:01 | | 230.00 | 220.75 | -3.58% |
TEAM | 2025-04-30 10:00:56 | | 220.95 | 220.36 | -3.49% |
TEAM | 2025-04-30 11:00:58 | | 224.02 | 223.76 | -1.99% |
TEAM | 2025-04-30 12:00:58 | | 226.32 | 226.11 | -0.99% |
TEAM | 2025-04-30 13:00:52 | | 225.76 | 225.45 | -1.20% |
TEAM | 2025-04-30 14:00:54 | | 226.33 | 226.01 | -1.01% |
TEAM | 2025-04-30 15:00:59 | | 225.95 | 225.75 | -1.13% |
TEAM | 2025-04-30 16:00:54 | | 228.37 | 226.90 | -0.66% |
TEAM | 2025-04-30 17:00:54 | | 233.80 | 231.50 | 1.76% |
TEAM | 2025-04-30 18:00:53 | | 233.80 | 231.70 | 1.54% |
TEAM | 2025-04-30 19:00:54 | | 233.80 | 232.00 | 2.32% |
TEAM | 2025-04-30 20:00:58 | | 0.00 | 0.00 | 2.85% |
2025-05-01
|
TEAM | 2025-05-01 04:04:27 | | 0.00 | 229.46 | 2.85% |
TEAM | 2025-05-01 05:00:49 | | 236.00 | 234.24 | 3.15% |
TEAM | 2025-05-01 06:01:07 | | 248.89 | 234.24 | 3.37% |
TEAM | 2025-05-01 07:00:46 | | 244.77 | 236.51 | 3.59% |
TEAM | 2025-05-01 08:01:08 | | 242.80 | 237.91 | 4.37% |
TEAM | 2025-05-01 09:00:50 | | 240.00 | 238.01 | 4.50% |
TEAM | 2025-05-01 10:01:05 | | 231.65 | 231.01 | 1.36% |
TEAM | 2025-05-01 11:00:49 | | 234.83 | 234.45 | 2.83% |
TEAM | 2025-05-01 12:01:08 | | 231.96 | 231.74 | 1.55% |
TEAM | 2025-05-01 13:00:48 | | 232.72 | 232.50 | 1.90% |
TEAM | 2025-05-01 14:01:05 | | 232.10 | 231.90 | 1.58% |
TEAM | 2025-05-01 15:00:48 | | 232.64 | 232.50 | 1.85% |
TEAM | 2025-05-01 16:01:04 | | 233.08 | 230.00 | 1.23% |
TEAM | 2025-05-01 17:00:46 | | 195.00 | 193.50 | -14.96% |
TEAM | 2025-05-01 18:01:04 | | 192.80 | 190.00 | -16.56% |
TEAM | 2025-05-01 19:00:50 | | 190.00 | 187.56 | -17.52% |
TEAM | 2025-05-01 20:01:02 | | 0.00 | 0.00 | -16.56% |
TEAM | 2025-05-01 21:16:05
| Atlassian Corporation (TEAM) Q3 2025 Earnings Call Transcript |
2025-05-02
|
TEAM | 2025-05-02 04:01:08 | | 195.00 | 190.73 | -16.56% |
TEAM | 2025-05-02 05:00:50 | | 192.70 | 191.55 | -16.24% |
TEAM | 2025-05-02 06:01:17 | | 193.00 | 192.10 | -16.02% |
TEAM | 2025-05-02 07:00:50 | | 192.65 | 191.85 | -16.30% |
TEAM | 2025-05-02 08:01:05 | | 191.20 | 190.43 | -16.67% |
TEAM | 2025-05-02 09:00:50 | | 204.00 | 202.00 | -11.39% |
TEAM | 2025-05-02 10:01:03 | | 213.13 | 212.57 | -7.17% |
TEAM | 2025-05-02 11:00:49 | | 212.08 | 211.63 | -7.53% |
TEAM | 2025-05-02 12:01:08 | | 214.75 | 214.70 | -6.29% |
TEAM | 2025-05-02 13:00:54 | | 214.12 | 213.87 | -6.55% |
TEAM | 2025-05-02 14:01:05 | | 212.55 | 212.30 | -7.32% |
TEAM | 2025-05-02 15:00:51 | | 212.63 | 212.53 | -7.25% |
TEAM | 2025-05-02 16:01:06 | | 211.00 | 208.01 | -9.03% |
TEAM | 2025-05-02 16:30:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650372/000165037225000022/0001650372-25-000022-index.htm 10-Q - Atlassian Corp (0001650372) (Filer) |
TEAM | 2025-05-02 17:00:49 | | 209.00 | 208.78 | -8.76% |
TEAM | 2025-05-02 18:00:58 | | 209.00 | 208.80 | -8.81% |
TEAM | 2025-05-02 19:00:47 | | 209.00 | 208.65 | -8.86% |
TEAM | 2025-05-02 20:01:06 | | 0.00 | 0.00 | -8.72% |
2025-05-05
|
TEAM | 2025-05-05 04:01:06 | | 214.64 | 208.48 | -0.21% |
TEAM | 2025-05-05 05:00:50 | | 208.35 | 204.49 | -1.48% |
TEAM | 2025-05-05 06:01:02 | | 208.37 | 205.49 | -1.31% |
TEAM | 2025-05-05 07:00:56 | | 208.00 | 205.49 | -0.73% |
TEAM | 2025-05-05 08:01:02 | | 208.00 | 205.00 | -0.87% |
TEAM | 2025-05-05 09:00:52 | | 207.69 | 205.00 | -1.27% |
TEAM | 2025-05-05 10:01:07 | | 210.97 | 210.61 | 0.93% |
TEAM | 2025-05-05 11:00:47 | | 212.96 | 212.61 | 1.86% |
TEAM | 2025-05-05 12:01:04 | | 212.64 | 212.44 | 1.82% |
TEAM | 2025-05-05 13:00:47 | | 212.10 | 211.90 | 1.51% |
TEAM | 2025-05-05 14:01:05 | | 209.94 | 209.68 | 0.56% |
TEAM | 2025-05-05 15:00:49 | | 207.94 | 207.81 | -0.29% |
TEAM | 2025-05-05 16:01:04 | | 207.78 | 207.20 | -0.31% |
TEAM | 2025-05-05 17:00:46 | | 207.90 | 206.99 | -0.38% |
TEAM | 2025-05-05 18:00:59 | | 212.50 | 206.99 | -0.34% |
TEAM | 2025-05-05 19:00:47 | | 207.99 | 206.99 | -0.34% |
TEAM | 2025-05-05 20:01:02 | | 0.00 | 0.00 | -0.24% |
2025-05-06
|
TEAM | 2025-05-06 04:01:13 | | 207.50 | 205.00 | -0.24% |
TEAM | 2025-05-06 05:00:48 | | 207.00 | 205.52 | -0.81% |
TEAM | 2025-05-06 06:01:06 | | 207.00 | 205.00 | -1.09% |
TEAM | 2025-05-06 07:00:50 | | 207.00 | 205.00 | -0.61% |
TEAM | 2025-05-06 08:01:06 | | 207.00 | 205.55 | -1.09% |
TEAM | 2025-05-06 09:00:53 | | 205.70 | 205.00 | -1.24% |
TEAM | 2025-05-06 10:01:12 | | 204.26 | 203.88 | -1.80% |
TEAM | 2025-05-06 11:00:47 | | 206.18 | 205.80 | -0.86% |
TEAM | 2025-05-06 12:01:09 | | 207.10 | 206.83 | -0.39% |
TEAM | 2025-05-06 13:00:49 | | 206.90 | 206.66 | -0.45% |
TEAM | 2025-05-06 14:01:09 | | 205.30 | 205.10 | -1.24% |
TEAM | 2025-05-06 15:00:49 | | 207.44 | 207.24 | -0.16% |
TEAM | 2025-05-06 16:01:07 | | 207.89 | 206.80 | -0.04% |
TEAM | 2025-05-06 17:00:50 | | 207.89 | 206.80 | -0.37% |
TEAM | 2025-05-06 18:01:05 | | 207.70 | 206.80 | -0.04% |
TEAM | 2025-05-06 19:00:44 | | 210.00 | 206.80 | 0.67% |
TEAM | 2025-05-06 20:01:02 | | 0.00 | 0.00 | 0.39% |
2025-05-07
|
TEAM | 2025-05-07 05:00:53 | | 227.40 | 198.00 | 0.77% |
TEAM | 2025-05-07 06:01:06 | | 214.97 | 198.00 | 0.97% |
TEAM | 2025-05-07 07:00:54 | | 216.00 | 198.00 | 0.97% |
TEAM | 2025-05-07 08:01:04 | | 209.90 | 200.15 | 0.97% |
TEAM | 2025-05-07 09:00:53 | | 209.90 | 208.03 | 0.18% |
TEAM | 2025-05-07 10:01:01 | | 208.68 | 208.24 | 0.21% |
TEAM | 2025-05-07 11:00:48 | | 205.36 | 205.15 | -1.31% |
TEAM | 2025-05-07 12:00:58 | | 205.50 | 205.24 | -1.17% |
TEAM | 2025-05-07 13:00:50 | | 205.83 | 205.69 | -0.98% |
TEAM | 2025-05-07 14:00:54 | | 205.48 | 204.92 | -1.20% |
TEAM | 2025-05-07 15:00:52 | | 206.27 | 206.04 | -0.88% |
TEAM | 2025-05-07 16:01:00 | | 208.00 | 203.91 | -1.00% |
TEAM | 2025-05-07 17:00:48 | | 206.26 | 205.75 | -0.96% |
TEAM | 2025-05-07 18:00:53 | | 208.00 | 205.00 | -1.14% |
TEAM | 2025-05-07 20:00:58 | | 0.00 | 0.00 | -1.14% |
2025-05-08
|
TEAM | 2025-05-08 05:00:51 | | 233.38 | 205.00 | -1.14% |
TEAM | 2025-05-08 06:00:57 | | 221.93 | 205.00 | -1.14% |
TEAM | 2025-05-08 07:00:51 | | 221.93 | 206.65 | -1.14% |
TEAM | 2025-05-08 08:00:55 | | 221.93 | 206.65 | 1.93% |
TEAM | 2025-05-08 09:00:47 | | 208.75 | 206.70 | 1.25% |
TEAM | 2025-05-08 10:01:03 | | 208.92 | 208.62 | 1.54% |
TEAM | 2025-05-08 11:00:52 | | 206.36 | 206.06 | 0.29% |
TEAM | 2025-05-08 12:00:53 | | 210.57 | 210.29 | 2.23% |
TEAM | 2025-05-08 13:00:54 | | 209.66 | 209.50 | 1.83% |
TEAM | 2025-05-08 14:01:00 | | 210.26 | 210.03 | 2.11% |
TEAM | 2025-05-08 15:00:51 | | 210.34 | 210.17 | 2.19% |
TEAM | 2025-05-08 16:01:00 | | 210.00 | 207.68 | 1.62% |
TEAM | 2025-05-08 17:00:43 | | 209.50 | 207.68 | 1.60% |
TEAM | 2025-05-08 18:00:50 | | 209.30 | 207.68 | 1.60% |
TEAM | 2025-05-08 20:00:56 | | 0.00 | 0.00 | 1.26% |