investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares

+ Software



Clear duplicates of prices



2025-12-05
TEAM 2025-12-05 07:03:47158.34 156.08 0.40%
TEAM 2025-12-05 08:02:54158.26 156.08 0.30%
TEAM 2025-12-05 09:03:35157.63 156.10 -0.15%
TEAM 2025-12-05 10:02:57157.00 156.55 0.01%
TEAM 2025-12-05 11:03:44158.62 158.34 1.31%
TEAM 2025-12-05 12:02:51163.77 163.60 4.61%
TEAM 2025-12-05 13:03:33162.90 162.68 3.99%
TEAM 2025-12-05 14:02:50161.72 161.58 3.30%
TEAM 2025-12-05 15:03:31161.01 160.93 2.83%
TEAM 2025-12-05 16:03:12159.17 159.00 1.63%
TEAM 2025-12-05 17:03:33162.00 157.90 1.84%
TEAM 2025-12-05 18:02:42162.00 157.90 1.96%
TEAM 2025-12-05 20:02:54159.50 157.90 1.96%
TEAM 2025-12-05 21:09:350.00 0.00 1.83%
2025-12-08
TEAM 2025-12-08 05:02:49165.00 158.30 1.83%
TEAM 2025-12-08 06:03:37161.55 159.00 0.71%
TEAM 2025-12-08 07:02:37161.21 160.49 0.74%
TEAM 2025-12-08 08:03:55160.99 160.49 0.74%
TEAM 2025-12-08 09:03:03161.24 160.49 0.74%
TEAM 2025-12-08 10:03:51161.56 160.49 0.74%
TEAM 2025-12-08 11:02:37160.63 160.28 0.70%
TEAM 2025-12-08 12:03:45159.95 159.74 0.36%
TEAM 2025-12-08 13:03:06160.39 160.25 0.65%
TEAM 2025-12-08 14:04:02161.62 161.50 1.39%
TEAM 2025-12-08 15:03:13161.27 161.12 1.15%
TEAM 2025-12-08 16:03:51161.26 161.16 1.21%
TEAM 2025-12-08 17:02:58162.23 158.00 0.90%
TEAM 2025-12-08 18:04:03162.23 160.00 0.88%
TEAM 2025-12-08 19:03:16161.00 159.30 0.89%
TEAM 2025-12-08 20:03:46161.00 158.00 0.89%
TEAM 2025-12-08 21:07:470.00 0.00 0.89%
2025-12-09
TEAM 2025-12-09 05:02:56165.00 157.80 0.89%
TEAM 2025-12-09 06:03:54162.18 159.30 0.89%
TEAM 2025-12-09 07:02:53161.50 157.80 0.89%
TEAM 2025-12-09 08:03:53161.50 160.78 0.03%
TEAM 2025-12-09 09:02:50161.50 159.30 -0.01%
TEAM 2025-12-09 10:04:42161.50 157.80 -0.01%
TEAM 2025-12-09 11:02:53160.12 159.78 -0.47%
TEAM 2025-12-09 12:03:57160.39 160.13 -0.36%
TEAM 2025-12-09 13:03:00162.13 162.00 0.83%
TEAM 2025-12-09 14:04:32161.81 161.56 0.53%
TEAM 2025-12-09 15:03:38162.34 162.24 0.97%
TEAM 2025-12-09 16:03:55161.00 160.84 0.07%
TEAM 2025-12-09 17:03:47162.53 160.38 0.42%
TEAM 2025-12-09 18:03:46162.53 160.15 0.04%
TEAM 2025-12-09 19:03:57161.80 160.15 0.67%
TEAM 2025-12-09 21:04:520.00 0.00 0.67%
2025-12-10
TEAM 2025-12-10 05:03:00162.87 159.80 0.67%
TEAM 2025-12-10 06:04:08175.00 152.60 -0.27%
TEAM 2025-12-10 07:02:48165.00 155.00 -0.27%
TEAM 2025-12-10 08:03:50175.00 155.00 -0.27%
TEAM 2025-12-10 09:02:47175.00 159.00 -0.27%
TEAM 2025-12-10 11:02:42160.68 160.50 -0.49%
TEAM 2025-12-10 12:03:39161.62 161.47 0.06%
TEAM 2025-12-10 13:02:53161.76 161.56 0.22%
TEAM 2025-12-10 14:04:04161.98 161.78 0.32%
TEAM 2025-12-10 15:02:40161.41 161.13 -0.02%
TEAM 2025-12-10 16:03:56163.84 163.50 1.46%
TEAM 2025-12-10 17:02:36161.73 161.30 0.26%
TEAM 2025-12-10 18:04:05161.63 158.91 0.04%
TEAM 2025-12-10 19:03:01162.99 158.91 0.04%
TEAM 2025-12-10 20:03:51164.00 158.91 0.04%
TEAM 2025-12-10 21:06:140.00 0.00 0.04%
TEAM 2025-12-10 22:09:10164.00 161.00 0.04%
2025-12-11
TEAM 2025-12-11 05:02:46162.21 157.53 -0.77%
TEAM 2025-12-11 06:03:46170.00 141.75 -1.00%
TEAM 2025-12-11 07:02:39163.00 156.00 -1.00%
TEAM 2025-12-11 08:03:47165.00 158.60 -1.00%
TEAM 2025-12-11 09:02:37165.00 160.00 -1.00%
TEAM 2025-12-11 10:04:00165.00 159.80 -0.45%
TEAM 2025-12-11 11:03:08162.50 162.37 0.42%
TEAM 2025-12-11 12:03:53162.20 162.00 0.20%
TEAM 2025-12-11 13:02:53162.31 162.03 0.34%
TEAM 2025-12-11 14:03:44163.25 163.12 0.96%
TEAM 2025-12-11 15:02:51163.71 163.62 1.21%
TEAM 2025-12-11 16:03:49163.68 163.53 1.16%
TEAM 2025-12-11 17:02:38164.84 161.00 0.11%
TEAM 2025-12-11 18:04:40163.73 163.41 1.07%
TEAM 2025-12-11 19:02:44163.67 163.41 1.10%
TEAM 2025-12-11 20:03:28163.65 161.00 1.19%
TEAM 2025-12-11 21:05:400.00 0.00 0.02%
2025-12-12
TEAM 2025-12-12 05:02:33164.89 161.63 0.02%
TEAM 2025-12-12 06:03:47170.00 158.00 0.02%
TEAM 2025-12-12 08:03:40170.00 158.00 -0.18%
TEAM 2025-12-12 09:02:42163.00 161.30 -0.22%
TEAM 2025-12-12 10:04:29162.12 159.71 -1.29%
TEAM 2025-12-12 11:04:22163.87 163.66 0.32%
TEAM 2025-12-12 12:03:35161.12 160.99 -1.38%
TEAM 2025-12-12 13:02:33161.71 161.59 -1.00%
TEAM 2025-12-12 14:03:40161.97 161.94 -0.80%
TEAM 2025-12-12 15:02:39161.87 161.78 -0.87%
TEAM 2025-12-12 16:03:57161.80 161.69 -0.93%
TEAM 2025-12-12 17:02:31163.00 161.28 -0.75%
TEAM 2025-12-12 18:03:32163.00 160.00 -0.88%
TEAM 2025-12-12 19:02:55163.00 161.55 -1.05%
TEAM 2025-12-12 20:03:29163.00 160.00 -1.14%
TEAM 2025-12-12 21:04:540.00 0.00 -1.14%
2025-12-15
TEAM 2025-12-15 05:02:39169.00 0.00 -1.14%
TEAM 2025-12-15 06:03:39169.00 141.75 -1.14%
TEAM 2025-12-15 07:02:42166.18 141.75 -1.14%
TEAM 2025-12-15 08:03:41166.18 148.63 0.34%
TEAM 2025-12-15 09:02:44166.18 160.50 0.31%
TEAM 2025-12-15 10:03:47166.18 160.50 -0.32%
TEAM 2025-12-15 11:02:40158.20 158.10 -2.35%
TEAM 2025-12-15 12:03:36158.00 157.86 -2.47%
TEAM 2025-12-15 13:02:34159.35 159.12 -1.75%
TEAM 2025-12-15 14:03:42159.34 159.16 -1.73%
TEAM 2025-12-15 15:02:48158.85 158.71 -1.99%
TEAM 2025-12-15 16:03:52159.50 159.44 -1.59%
TEAM 2025-12-15 17:02:42159.62 158.90 -1.75%
TEAM 2025-12-15 18:03:33159.62 158.00 -1.76%
TEAM 2025-12-15 21:05:410.00 0.00 -1.95%
2025-12-16
TEAM 2025-12-16 05:02:46164.43 155.00 -1.95%
TEAM 2025-12-16 06:03:40164.43 155.85 -0.53%
TEAM 2025-12-16 07:02:44158.30 155.85 -0.53%
TEAM 2025-12-16 08:03:58160.28 156.78 -0.48%
TEAM 2025-12-16 09:02:48160.16 155.85 -0.48%
TEAM 2025-12-16 10:03:58160.16 155.85 -0.43%
TEAM 2025-12-16 11:02:42162.89 162.53 2.30%
TEAM 2025-12-16 12:03:33161.99 161.72 1.65%
TEAM 2025-12-16 13:02:36161.64 161.49 1.49%
TEAM 2025-12-16 14:03:34159.50 159.31 0.13%
TEAM 2025-12-16 15:02:40159.14 158.97 -0.06%
TEAM 2025-12-16 16:03:35159.57 159.41 0.21%
TEAM 2025-12-16 17:02:40159.65 159.00 0.25%
TEAM 2025-12-16 18:03:27160.25 156.33 0.56%
TEAM 2025-12-16 19:03:02160.25 159.61 0.56%
TEAM 2025-12-16 20:03:33159.66 159.44 0.22%
TEAM 2025-12-16 21:05:050.00 0.00 0.22%
2025-12-17
TEAM 2025-12-17 04:04:58
Atlassian's Cloud Bet: Short-Term Loss, Big Upside
TEAM 2025-12-17 05:02:49164.43 155.33 0.22%
TEAM 2025-12-17 06:03:51164.43 160.37 0.65%
TEAM 2025-12-17 07:02:50164.43 160.37 0.71%
TEAM 2025-12-17 08:03:45161.00 160.46 0.60%
TEAM 2025-12-17 09:02:45161.90 160.52 0.60%
TEAM 2025-12-17 10:03:36161.40 160.59 0.71%
TEAM 2025-12-17 11:03:03164.50 164.21 3.03%
TEAM 2025-12-17 12:03:46163.73 163.49 2.54%
TEAM 2025-12-17 13:02:39162.41 162.22 1.79%
TEAM 2025-12-17 14:03:42163.78 163.53 2.54%
TEAM 2025-12-17 15:02:44162.65 162.53 1.91%
TEAM 2025-12-17 16:03:52163.10 162.97 2.18%
TEAM 2025-12-17 17:03:03164.00 162.00 1.60%
TEAM 2025-12-17 18:03:34164.00 162.06 1.59%
TEAM 2025-12-17 19:03:18162.92 162.00 1.59%
TEAM 2025-12-17 20:03:38162.09 161.00 1.53%
TEAM 2025-12-17 21:05:370.00 0.00 0.03%
2025-12-18
TEAM 2025-12-18 05:02:44167.00 161.00 0.03%
TEAM 2025-12-18 07:02:41167.00 161.00 0.26%
TEAM 2025-12-18 08:03:38167.00 161.00 0.31%
TEAM 2025-12-18 09:02:41165.74 161.00 0.31%
TEAM 2025-12-18 10:03:32167.00 161.00 0.65%
TEAM 2025-12-18 11:02:45165.60 165.26 2.13%
TEAM 2025-12-18 12:03:35165.88 165.62 2.38%
TEAM 2025-12-18 13:02:38164.74 164.53 1.66%
TEAM 2025-12-18 14:03:32164.75 164.61 1.72%
TEAM 2025-12-18 15:02:48165.07 164.92 1.87%
TEAM 2025-12-18 16:03:42164.98 164.83 1.82%
TEAM 2025-12-18 17:02:41164.96 163.00 1.79%
TEAM 2025-12-18 18:03:30164.95 163.00 1.77%
TEAM 2025-12-18 20:03:28164.66 163.00 1.77%
TEAM 2025-12-18 21:05:550.00 0.00 1.77%
2025-12-19
TEAM 2025-12-19 05:02:52166.00 159.56 1.77%
TEAM 2025-12-19 06:03:36167.00 165.00 0.31%
TEAM 2025-12-19 07:03:38167.00 159.56 0.31%
TEAM 2025-12-19 08:03:33167.00 159.56 0.01%
TEAM 2025-12-19 09:02:37167.00 159.56 0.00%
TEAM 2025-12-19 10:03:37165.90 163.25 0.00%
TEAM 2025-12-19 11:03:41163.48 163.28 -0.96%
TEAM 2025-12-19 12:03:57162.10 161.94 -1.85%
TEAM 2025-12-19 13:02:45163.07 162.94 -1.23%
TEAM 2025-12-19 14:03:57163.49 163.38 -0.98%
TEAM 2025-12-19 15:03:01162.88 162.74 -1.33%
TEAM 2025-12-19 16:03:42161.25 161.16 -2.33%
TEAM 2025-12-19 17:04:04161.35 161.19 -2.33%
TEAM 2025-12-19 18:03:29162.00 161.31 -2.19%
TEAM 2025-12-19 19:03:08162.00 161.35 -2.08%
TEAM 2025-12-19 20:03:27161.38 161.35 -2.08%
TEAM 2025-12-19 21:06:230.00 0.00 -2.19%
2025-12-22
TEAM 2025-12-22 05:02:44172.00 159.00 -2.19%
TEAM 2025-12-22 06:03:45162.00 161.50 0.27%
TEAM 2025-12-22 07:02:40161.98 161.50 0.27%
TEAM 2025-12-22 08:03:46161.80 161.06 0.45%
TEAM 2025-12-22 09:02:43161.77 159.00 0.43%
TEAM 2025-12-22 10:03:37162.95 161.22 0.41%
TEAM 2025-12-22 11:02:37163.85 163.41 1.63%
TEAM 2025-12-22 12:03:41165.00 164.78 2.32%
TEAM 2025-12-22 13:02:41164.28 164.21 1.92%
TEAM 2025-12-22 14:03:55164.16 164.08 1.84%
TEAM 2025-12-22 15:02:43163.40 163.18 1.35%
TEAM 2025-12-22 16:03:50163.84 163.69 1.64%
TEAM 2025-12-22 17:02:44165.00 162.80 2.05%
TEAM 2025-12-22 17:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650372/000165037225000072/0001650372-25-000072-index.htm
8-K - Atlassian Corp (0001650372) (Filer)
TEAM 2025-12-22 18:03:41165.00 164.00 2.34%
TEAM 2025-12-22 19:02:57165.00 164.80 2.38%
TEAM 2025-12-22 21:05:340.00 0.00 2.38%
2025-12-23
TEAM 2025-12-23 05:03:34170.45 160.00 2.38%
TEAM 2025-12-23 07:02:38165.88 160.00 2.38%
TEAM 2025-12-23 08:03:33170.00 160.00 0.19%
TEAM 2025-12-23 09:02:47164.93 163.00 0.19%
TEAM 2025-12-23 11:02:39158.88 158.50 -3.58%
TEAM 2025-12-23 12:03:48160.39 160.28 -2.54%
TEAM 2025-12-23 13:02:37160.72 160.63 -2.35%
TEAM 2025-12-23 14:03:34161.09 160.90 -2.18%
TEAM 2025-12-23 15:02:43161.75 161.69 -1.71%
TEAM 2025-12-23 16:03:41162.77 162.68 -1.06%
TEAM 2025-12-23 17:02:36163.00 162.00 -0.96%
TEAM 2025-12-23 18:03:46163.00 161.00 -1.34%
TEAM 2025-12-23 21:04:550.00 0.00 -1.34%
2025-12-24
TEAM 2025-12-24 05:02:40162.54 70.11 -1.34%
TEAM 2025-12-24 06:03:37162.54 158.00 -0.12%
TEAM 2025-12-24 07:02:45162.54 159.80 -0.12%
TEAM 2025-12-24 08:03:35162.54 162.00 -0.23%
TEAM 2025-12-24 09:02:39162.54 159.80 -0.23%
TEAM 2025-12-24 10:03:35162.54 159.80 0.07%
TEAM 2025-12-24 11:02:50160.23 160.08 -1.36%
TEAM 2025-12-24 12:03:33161.42 161.25 -0.61%
TEAM 2025-12-24 13:02:40161.65 161.47 -0.48%
TEAM 2025-12-24 14:03:32161.56 159.50 -0.77%
TEAM 2025-12-24 15:02:39161.56 160.71 -0.04%
TEAM 2025-12-24 16:03:27161.56 159.94 -0.04%
TEAM 2025-12-24 18:03:220.00 0.00 -0.04%
2025-12-26
TEAM 2025-12-26 05:03:22164.78 155.00 -0.04%
TEAM 2025-12-26 06:03:54163.05 158.94 -0.29%
TEAM 2025-12-26 07:03:04163.05 158.94 -0.03%
TEAM 2025-12-26 08:03:51162.99 158.94 -0.38%
TEAM 2025-12-26 09:02:52162.99 160.81 -0.38%
TEAM 2025-12-26 10:03:42162.00 161.00 0.17%
TEAM 2025-12-26 11:02:42161.98 161.69 0.42%
TEAM 2025-12-26 12:03:45162.77 162.56 0.95%
TEAM 2025-12-26 13:03:26162.62 162.55 0.92%
TEAM 2025-12-26 14:04:16162.60 162.47 0.89%
TEAM 2025-12-26 15:03:06162.88 162.69 1.08%
TEAM 2025-12-26 16:05:41162.94 162.90 1.11%
TEAM 2025-12-26 17:11:27163.39 162.50 1.19%
TEAM 2025-12-26 18:03:16163.39 162.59 1.03%
TEAM 2025-12-26 19:02:51163.39 162.59 1.02%
TEAM 2025-12-26 21:05:410.00 0.00 1.02%
TEAM 2025-12-26 22:08:42163.39 162.59 1.02%
2025-12-29
TEAM 2025-12-29 00:08:290.00 0.00 1.02%
TEAM 2025-12-29 05:02:37164.78 71.40 1.02%
TEAM 2025-12-29 06:03:31162.74 148.59 -0.25%
TEAM 2025-12-29 07:02:29163.38 160.19 -0.33%
TEAM 2025-12-29 08:03:47163.38 160.19 -0.11%
TEAM 2025-12-29 09:02:32164.78 160.19 -0.11%
TEAM 2025-12-29 10:03:29162.50 160.19 -0.40%
TEAM 2025-12-29 11:02:29164.20 163.94 0.58%
TEAM 2025-12-29 12:03:28163.50 163.33 0.19%
TEAM 2025-12-29 13:02:48163.60 163.50 0.24%
TEAM 2025-12-29 14:04:33163.26 163.12 0.00%
TEAM 2025-12-29 15:02:37163.25 163.16 0.06%
TEAM 2025-12-29 16:03:34163.98 163.87 0.45%
TEAM 2025-12-29 17:02:34164.40 163.99 0.63%
TEAM 2025-12-29 18:03:22164.40 163.28 0.52%
TEAM 2025-12-29 21:04:540.00 0.00 0.52%
2025-12-30
TEAM 2025-12-30 05:02:30164.78 162.00 0.52%
TEAM 2025-12-30 07:02:35164.78 162.00 0.09%
TEAM 2025-12-30 08:03:34164.78 162.00 -0.24%
TEAM 2025-12-30 09:02:36164.00 163.80 -0.13%
TEAM 2025-12-30 10:03:33163.70 162.00 -0.18%
TEAM 2025-12-30 11:02:34164.33 164.16 0.10%
TEAM 2025-12-30 12:03:28164.09 163.90 0.01%
TEAM 2025-12-30 13:02:31163.94 163.85 -0.05%
TEAM 2025-12-30 14:03:33163.64 163.55 -0.25%
TEAM 2025-12-30 15:02:34163.41 163.34 -0.38%
TEAM 2025-12-30 16:03:38162.89 162.78 -0.74%
TEAM 2025-12-30 17:02:31164.00 162.30 -0.61%
TEAM 2025-12-30 18:03:25164.00 162.61 -0.61%
TEAM 2025-12-30 19:02:53163.30 162.30 -0.49%
TEAM 2025-12-30 20:03:27163.30 162.30 -0.41%
TEAM 2025-12-30 21:04:070.00 0.00 -0.41%
2025-12-31
TEAM 2025-12-31 05:02:37164.78 161.00 -0.41%
TEAM 2025-12-31 06:03:27163.03 162.30 -0.21%
TEAM 2025-12-31 07:02:43162.95 162.30 -0.20%
TEAM 2025-12-31 08:03:33162.99 162.30 -0.20%
TEAM 2025-12-31 09:02:36162.91 161.00 -0.20%
TEAM 2025-12-31 10:03:31163.84 162.91 -0.01%
TEAM 2025-12-31 11:02:34162.57 162.28 -0.39%
TEAM 2025-12-31 12:03:29162.62 162.53 -0.24%
TEAM 2025-12-31 13:02:36162.92 162.81 -0.04%
TEAM 2025-12-31 14:03:27162.38 162.13 -0.39%
TEAM 2025-12-31 15:02:37163.16 163.05 0.09%
TEAM 2025-12-31 16:03:27162.89 162.72 -0.05%
TEAM 2025-12-31 17:02:35162.14 162.00 -0.46%
TEAM 2025-12-31 18:03:25162.84 162.00 -0.52%
TEAM 2025-12-31 19:02:59162.98 161.59 -0.52%
TEAM 2025-12-31 20:03:23162.00 161.59 -0.52%
TEAM 2025-12-31 21:06:480.00 0.00 -0.59%
2026-01-01
TEAM 2026-01-01 19:02:59162.00 161.59 -0.59%
TEAM 2026-01-01 22:09:020.00 0.00 -0.59%
2026-01-02
TEAM 2026-01-02 05:02:31164.78 70.40 -0.59%
TEAM 2026-01-02 06:03:24164.78 148.15 1.55%
TEAM 2026-01-02 07:02:31164.78 160.19 1.55%
TEAM 2026-01-02 09:02:32164.66 161.22 1.55%
TEAM 2026-01-02 10:03:23164.66 163.16 0.64%
TEAM 2026-01-02 11:02:34157.37 157.11 -3.01%
TEAM 2026-01-02 12:03:26155.28 154.96 -4.22%
TEAM 2026-01-02 13:02:45156.42 156.25 -3.53%
TEAM 2026-01-02 14:03:33155.62 155.47 -4.00%
TEAM 2026-01-02 15:02:42155.46 155.31 -4.17%
TEAM 2026-01-02 16:03:30157.16 157.00 -3.09%
TEAM 2026-01-02 17:02:39156.00 154.40 -4.53%
TEAM 2026-01-02 18:03:30155.55 154.85 -4.46%
TEAM 2026-01-02 19:03:02155.31 154.85 -4.46%
TEAM 2026-01-02 21:06:090.00 0.00 -4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.