$TEAM: Atlassian Corporation Plc - Class A Ordinary Shares
| |
2022-11-03
| | TEAM | 2022-11-03 23:01:04 | | 0.00 | 0.00 | -21.88% | 2022-11-04
| | TEAM | 2022-11-04 04:00:44 | | 148.60 | 135.00 | -21.88% | | TEAM | 2022-11-04 05:00:36 | | 136.70 | 133.78 | -21.88% | | TEAM | 2022-11-04 06:01:14 | | 128.99 | 128.00 | -21.88% | | TEAM | 2022-11-04 07:01:28 | | 128.50 | 127.25 | -25.87% | | TEAM | 2022-11-04 08:01:01 | | 130.60 | 130.15 | -25.50% | | TEAM | 2022-11-04 09:00:43 | | 134.87 | 133.00 | -22.87% | | TEAM | 2022-11-04 10:01:08 | | 129.31 | 129.01 | -26.13% | | TEAM | 2022-11-04 11:01:01 | | 124.30 | 124.24 | -28.94% | | TEAM | 2022-11-04 12:00:54 | | 118.56 | 118.23 | -32.43% | | TEAM | 2022-11-04 13:01:05 | | 116.11 | 116.00 | -33.74% | | TEAM | 2022-11-04 14:00:54 | | 118.36 | 118.22 | -32.42% | | TEAM | 2022-11-04 15:01:09 | | 124.39 | 124.24 | -28.89% | | TEAM | 2022-11-04 16:01:11 | | 124.75 | 123.00 | -28.23% | | TEAM | 2022-11-04 17:01:05 | | 124.52 | 124.00 | -28.66% | | TEAM | 2022-11-04 18:00:44 | | 124.45 | 123.75 | -28.81% | | TEAM | 2022-11-04 19:00:34 | | 124.45 | 124.00 | -28.79% | | TEAM | 2022-11-04 20:00:34 | | 0.00 | 0.00 | -28.78% | 2022-11-07
| | TEAM | 2022-11-07 05:00:39 | | 128.95 | 124.01 | -28.81% | | TEAM | 2022-11-07 06:00:42 | | 126.99 | 124.04 | -28.78% | | TEAM | 2022-11-07 07:01:19 | | 126.99 | 124.05 | -28.78% | | TEAM | 2022-11-07 08:01:11 | | 126.00 | 122.00 | -29.38% | | TEAM | 2022-11-07 09:00:49 | | 123.70 | 123.33 | -0.21% | | TEAM | 2022-11-07 10:00:54 | | 123.45 | 123.02 | -0.17% | | TEAM | 2022-11-07 11:00:45 | | 115.74 | 115.53 | -4.61% | | TEAM | 2022-11-07 12:01:14 | | 115.90 | 115.65 | -4.63% | | TEAM | 2022-11-07 13:00:55 | | 116.45 | 116.26 | -4.19% | | TEAM | 2022-11-07 14:01:29 | | 116.06 | 115.92 | -4.44% | | TEAM | 2022-11-07 15:01:08 | | 119.56 | 119.41 | -2.49% | | TEAM | 2022-11-07 16:00:42 | | 118.74 | 118.63 | -2.90% | | TEAM | 2022-11-07 17:00:47 | | 120.00 | 118.00 | -31.54% | | TEAM | 2022-11-07 18:00:35 | | 119.50 | 117.50 | -4.63% | | TEAM | 2022-11-07 18:44:43
| Atlassian: Finally, It's Time To Buy | | TEAM | 2022-11-07 19:01:13 | | 119.50 | 118.35 | -3.12% | | TEAM | 2022-11-07 20:01:12 | | 119.19 | 118.35 | -3.12% | | TEAM | 2022-11-07 21:05:41 | | 118.99 | 118.35 | -4.40% | 2022-11-08
| | TEAM | 2022-11-08 05:00:39 | | 218.00 | 117.21 | -4.40% | | TEAM | 2022-11-08 06:00:39 | | 120.00 | 118.20 | 0.00% | | TEAM | 2022-11-08 07:00:46 | | 121.00 | 118.20 | 0.00% | | TEAM | 2022-11-08 08:00:47 | | 121.00 | 120.00 | 0.62% | | TEAM | 2022-11-08 09:01:08 | | 120.88 | 120.00 | 0.67% | | TEAM | 2022-11-08 10:01:02 | | 120.74 | 120.02 | 1.03% | | TEAM | 2022-11-08 11:00:49 | | 120.81 | 120.46 | 1.24% | | TEAM | 2022-11-08 12:00:43 | | 124.71 | 124.52 | 4.31% | | TEAM | 2022-11-08 13:01:35 | | 127.39 | 127.26 | 6.61% | | TEAM | 2022-11-08 14:01:28 | | 125.34 | 125.07 | 4.78% | | TEAM | 2022-11-08 15:00:55 | | 123.17 | 122.98 | 3.01% | | TEAM | 2022-11-08 16:00:58 | | 121.64 | 121.47 | 1.82% | | TEAM | 2022-11-08 17:00:39 | | 123.38 | 121.30 | -0.82% | | TEAM | 2022-11-08 18:01:04 | | 123.38 | 121.30 | -1.40% | | TEAM | 2022-11-08 19:01:03 | | 123.00 | 121.30 | -0.61% | | TEAM | 2022-11-08 20:00:56 | | 124.44 | 123.00 | 0.23% | | TEAM | 2022-11-08 22:05:19 | | 0.00 | 0.00 | -0.51% | 2022-11-09
| | TEAM | 2022-11-09 05:01:31 | | 140.00 | 122.00 | -0.51% | | TEAM | 2022-11-09 06:01:30 | | 134.67 | 122.00 | -0.51% | | TEAM | 2022-11-09 07:00:41 | | 130.00 | 122.00 | 2.99% | | TEAM | 2022-11-09 08:00:47 | | 126.60 | 122.00 | 4.00% | | TEAM | 2022-11-09 09:00:52 | | 125.00 | 122.00 | 3.20% | | TEAM | 2022-11-09 10:01:03 | | 122.10 | 121.74 | 2.66% | | TEAM | 2022-11-09 11:00:55 | | 121.84 | 121.55 | 2.03% | | TEAM | 2022-11-09 12:00:52 | | 121.23 | 121.00 | 1.60% | | TEAM | 2022-11-09 13:01:07 | | 122.76 | 122.56 | 2.86% | | TEAM | 2022-11-09 14:01:08 | | 122.27 | 122.14 | 2.53% | | TEAM | 2022-11-09 15:00:56 | | 120.11 | 120.03 | 0.74% | | TEAM | 2022-11-09 16:01:00 | | 119.83 | 119.71 | 0.48% | | TEAM | 2022-11-09 17:00:40 | | 122.88 | 122.00 | 2.57% | | TEAM | 2022-11-09 18:00:57 | | 122.29 | 121.00 | 2.00% | | TEAM | 2022-11-09 19:01:21 | | 122.29 | 121.00 | 2.01% | | TEAM | 2022-11-09 21:10:05 | | 0.00 | 0.00 | 2.57% | | TEAM | 2022-11-09 22:00:38 | | 122.29 | 121.00 | 2.49% | 2022-11-10
| | TEAM | 2022-11-10 00:01:14 | | 122.29 | 121.00 | 2.57% | | TEAM | 2022-11-10 05:01:11 | | 145.00 | 0.00 | 2.57% | | TEAM | 2022-11-10 07:01:28 | | 145.00 | 120.12 | 2.57% | | TEAM | 2022-11-10 08:00:41 | | 136.00 | 120.12 | 2.57% | | TEAM | 2022-11-10 09:01:09 | | 136.00 | 122.75 | 0.03% | | TEAM | 2022-11-10 10:00:44 | | 131.50 | 130.25 | 7.07% | | TEAM | 2022-11-10 11:00:46 | | 133.16 | 132.00 | 8.62% | | TEAM | 2022-11-10 12:01:32 | | 143.88 | 143.63 | 17.58% | | TEAM | 2022-11-10 13:01:11 | | 143.10 | 142.99 | 17.04% | | TEAM | 2022-11-10 14:00:45 | | 140.81 | 140.51 | 15.13% | | TEAM | 2022-11-10 15:01:20 | | 140.26 | 140.08 | 14.64% | | TEAM | 2022-11-10 16:01:14 | | 139.42 | 139.29 | 13.98% | | TEAM | 2022-11-10 17:01:08 | | 142.00 | 138.60 | 18.13% | | TEAM | 2022-11-10 18:00:39 | | 141.29 | 138.60 | 18.13% | | TEAM | 2022-11-10 19:01:18 | | 143.00 | 138.60 | 18.50% | | TEAM | 2022-11-10 20:00:39 | | 143.00 | 138.60 | 18.26% | | TEAM | 2022-11-10 21:10:15 | | 143.00 | 141.25 | 18.26% | | TEAM | 2022-11-10 22:00:41 | | 143.00 | 141.25 | 17.80% | 2022-11-11
| | TEAM | 2022-11-11 06:01:16 | | 145.00 | 132.20 | 18.16% | | TEAM | 2022-11-11 07:00:59 | | 145.00 | 141.00 | 18.16% | | TEAM | 2022-11-11 09:00:55 | | 142.98 | 142.10 | 15.30% | | TEAM | 2022-11-11 10:01:04 | | 142.99 | 141.41 | 15.31% | | TEAM | 2022-11-11 11:01:35 | | 140.82 | 140.50 | 15.08% | | TEAM | 2022-11-11 12:00:55 | | 147.59 | 147.41 | 20.61% | | TEAM | 2022-11-11 13:00:43 | | 143.30 | 143.13 | 17.14% | | TEAM | 2022-11-11 14:01:17 | | 144.60 | 144.48 | 18.19% | | TEAM | 2022-11-11 15:00:45 | | 144.56 | 144.25 | 18.00% | | TEAM | 2022-11-11 16:00:42 | | 145.52 | 145.35 | 18.91% | | TEAM | 2022-11-11 17:00:55 | | 144.00 | 142.02 | 18.92% | | TEAM | 2022-11-11 18:00:32 | | 142.37 | 141.80 | 18.92% | | TEAM | 2022-11-11 19:00:43 | | 144.00 | 141.80 | 18.92% | | TEAM | 2022-11-11 20:00:49 | | 144.00 | 141.80 | 18.96% | 2022-11-14
| | TEAM | 2022-11-14 00:04:27 | | 0.00 | 0.00 | 18.96% | | TEAM | 2022-11-14 05:01:26 | | 150.00 | 143.00 | 18.96% | | TEAM | 2022-11-14 06:01:21 | | 147.90 | 140.00 | 15.31% | | TEAM | 2022-11-14 11:00:45 | | 134.00 | 133.78 | -5.63% | | TEAM | 2022-11-14 12:01:00 | | 134.75 | 134.35 | -5.16% | | TEAM | 2022-11-14 13:01:35 | | 135.11 | 134.88 | -4.71% | | TEAM | 2022-11-14 14:01:02 | | 137.79 | 137.61 | -2.63% | | TEAM | 2022-11-14 15:01:19 | | 138.10 | 137.97 | -2.25% | | TEAM | 2022-11-14 16:01:12 | | 138.31 | 138.11 | -2.09% | | TEAM | 2022-11-14 17:00:46 | | 139.75 | 134.96 | 10.36% | | TEAM | 2022-11-14 18:00:40 | | 139.75 | 134.96 | -4.18% | | TEAM | 2022-11-14 19:00:41 | | 139.75 | 135.30 | -4.18% | | TEAM | 2022-11-14 20:00:45 | | 139.75 | 135.23 | -3.99% | | TEAM | 2022-11-14 22:05:27 | | 0.00 | 0.00 | -3.99% | 2022-11-15
| | TEAM | 2022-11-15 05:01:09 | | 160.00 | 0.00 | -3.99% | | TEAM | 2022-11-15 06:00:45 | | 155.00 | 135.35 | 0.22% | | TEAM | 2022-11-15 07:00:42 | | 141.52 | 135.35 | 0.22% | | TEAM | 2022-11-15 08:01:24 | | 141.00 | 135.35 | 0.22% | | TEAM | 2022-11-15 09:00:54 | | 139.09 | 137.03 | 2.89% | | TEAM | 2022-11-15 10:01:18 | | 142.99 | 141.75 | 5.35% | | TEAM | 2022-11-15 11:01:08 | | 143.21 | 142.94 | 5.78% | | TEAM | 2022-11-15 12:00:43 | | 142.23 | 142.01 | 5.05% | | TEAM | 2022-11-15 13:01:24 | | 143.99 | 143.84 | 6.32% | | TEAM | 2022-11-15 14:01:23 | | 145.14 | 144.76 | 7.16% | | TEAM | 2022-11-15 15:01:14 | | 145.89 | 145.67 | 7.62% | | TEAM | 2022-11-15 16:00:43 | | 143.40 | 143.20 | 5.87% | | TEAM | 2022-11-15 17:00:56 | | 144.98 | 139.05 | 0.23% | | TEAM | 2022-11-15 18:00:57 | | 141.10 | 140.50 | 0.23% | | TEAM | 2022-11-15 19:00:43 | | 141.41 | 139.05 | 0.16% | | TEAM | 2022-11-15 20:01:01 | | 141.41 | 140.84 | 0.16% | | TEAM | 2022-11-15 22:05:26 | | 141.41 | 140.60 | 0.16% | 2022-11-16
| | TEAM | 2022-11-16 05:01:15 | | 160.00 | 140.11 | 0.16% | | TEAM | 2022-11-16 07:01:22 | | 160.00 | 141.18 | 0.16% | | TEAM | 2022-11-16 08:00:46 | | 156.00 | 140.11 | 4.42% | | TEAM | 2022-11-16 09:00:43 | | 141.16 | 140.48 | 4.41% | | TEAM | 2022-11-16 10:00:57 | | 144.60 | 140.00 | 3.58% | | TEAM | 2022-11-16 11:01:18 | | 137.30 | 137.03 | 1.50% | | TEAM | 2022-11-16 12:00:52 | | 132.22 | 132.03 | -2.03% | | TEAM | 2022-11-16 13:01:36 | | 132.01 | 131.89 | -2.10% | | TEAM | 2022-11-16 14:01:18 | | 132.01 | 131.84 | -2.17% | | TEAM | 2022-11-16 15:00:44 | | 131.00 | 130.90 | -2.85% | | TEAM | 2022-11-16 16:01:02 | | 130.32 | 130.23 | -3.32% | | TEAM | 2022-11-16 17:01:30 | | 133.19 | 128.85 | -8.22% | | TEAM | 2022-11-16 18:01:07 | | 132.42 | 129.50 | -7.70% | | TEAM | 2022-11-16 19:00:39 | | 132.42 | 129.50 | -8.40% | | TEAM | 2022-11-16 22:06:07 | | 132.42 | 129.50 | -8.03% | 2022-11-17
| | TEAM | 2022-11-17 05:01:14 | | 147.00 | 130.10 | -7.85% | | TEAM | 2022-11-17 06:00:48 | | 130.00 | 0.00 | -7.85% | | TEAM | 2022-11-17 07:01:22 | | 128.23 | 0.00 | -7.85% | | TEAM | 2022-11-17 08:01:11 | | 130.14 | 126.00 | -7.83% | | TEAM | 2022-11-17 09:00:51 | | 127.39 | 127.00 | -9.50% | | TEAM | 2022-11-17 10:00:55 | | 125.87 | 125.56 | -10.86% | | TEAM | 2022-11-17 11:01:30 | | 125.24 | 124.99 | -11.38% | | TEAM | 2022-11-17 12:01:09 | | 124.97 | 124.85 | -11.54% | | TEAM | 2022-11-17 13:01:20 | | 125.44 | 125.30 | -11.23% | | TEAM | 2022-11-17 14:00:43 | | 126.83 | 126.67 | -10.30% | | TEAM | 2022-11-17 14:44:32
| Atlassian: Growth Story Not Intact | | TEAM | 2022-11-17 15:01:20 | | 125.39 | 125.27 | -11.26% | | TEAM | 2022-11-17 16:01:06 | | 123.65 | 123.50 | -12.51% | | TEAM | 2022-11-17 17:01:41 | | 122.56 | 121.47 | -9.40% | | TEAM | 2022-11-17 18:00:59 | | 126.75 | 122.00 | -8.56% | | TEAM | 2022-11-17 19:00:46 | | 126.75 | 122.00 | -7.41% | | TEAM | 2022-11-17 20:01:45 | | 123.00 | 122.00 | -8.47% | | TEAM | 2022-11-17 22:04:56 | | 123.00 | 122.00 | -8.73% | 2022-11-18
| | TEAM | 2022-11-18 05:00:42 | | 123.50 | 122.00 | -8.73% | | TEAM | 2022-11-18 06:01:31 | | 125.00 | 122.02 | -12.53% | | TEAM | 2022-11-18 09:01:23 | | 125.80 | 122.02 | -11.32% | | TEAM | 2022-11-18 10:00:58 | | 125.50 | 124.94 | -11.46% | | TEAM | 2022-11-18 11:01:12 | | 120.06 | 119.81 | -15.00% | | TEAM | 2022-11-18 12:00:46 | | 119.59 | 119.49 | -15.31% | | TEAM | 2022-11-18 13:01:14 | | 120.46 | 120.31 | -14.78% | | TEAM | 2022-11-18 14:00:42 | | 119.44 | 119.30 | -15.46% | | TEAM | 2022-11-18 15:00:42 | | 118.99 | 118.85 | -15.75% | | TEAM | 2022-11-18 16:01:08 | | 119.14 | 119.09 | -15.64% | | TEAM | 2022-11-18 17:01:15 | | 121.00 | 118.20 | -11.47% | | TEAM | 2022-11-18 18:00:50 | | 119.13 | 118.20 | -11.48% | | TEAM | 2022-11-18 19:00:40 | | 119.40 | 118.33 | -11.48% | | TEAM | 2022-11-18 20:00:58 | | 120.65 | 118.20 | -11.48% | | TEAM | 2022-11-18 21:02:05 | | 120.65 | 118.20 | -11.39% | | TEAM | 2022-11-18 22:05:17 | | 120.65 | 118.20 | -13.21% | 2022-11-21
| | TEAM | 2022-11-21 00:03:58 | | 0.00 | 0.00 | -13.21% | | TEAM | 2022-11-21 05:01:11 | | 150.00 | 118.70 | -13.21% | | TEAM | 2022-11-21 06:00:54 | | 150.00 | 114.00 | -2.46% | | TEAM | 2022-11-21 07:00:41 | | 130.13 | 114.00 | -2.46% | | TEAM | 2022-11-21 08:01:45 | | 130.13 | 115.00 | -2.46% | | TEAM | 2022-11-21 09:01:02 | | 120.99 | 116.16 | -1.49% | | TEAM | 2022-11-21 10:01:00 | | 118.99 | 116.01 | -0.81% | | TEAM | 2022-11-21 11:00:55 | | 115.38 | 115.15 | -2.74% | | TEAM | 2022-11-21 12:00:46 | | 114.56 | 114.48 | -3.47% | | TEAM | 2022-11-21 13:00:45 | | 114.37 | 114.28 | -3.64% | | TEAM | 2022-11-21 14:00:41 | | 114.03 | 113.92 | -3.94% | | TEAM | 2022-11-21 15:00:50 | | 115.43 | 115.36 | -2.79% | | TEAM | 2022-11-21 16:01:05 | | 115.48 | 115.40 | -2.74% | | TEAM | 2022-11-21 17:01:08 | | 117.89 | 117.56 | -3.39% | | TEAM | 2022-11-21 18:00:41 | | 117.89 | 113.56 | -1.07% | | TEAM | 2022-11-21 19:01:14 | | 117.89 | 117.00 | -1.02% | | TEAM | 2022-11-21 20:00:56 | | 117.89 | 117.56 | -1.01% | | TEAM | 2022-11-21 21:09:51 | | 0.00 | 0.00 | -1.01% | 2022-11-22
| | TEAM | 2022-11-22 05:00:51 | | 150.00 | 0.00 | -1.01% | | TEAM | 2022-11-22 06:01:00 | | 119.80 | 0.00 | -1.01% | | TEAM | 2022-11-22 07:01:22 | | 150.00 | 0.00 | 0.54% | | TEAM | 2022-11-22 08:00:56 | | 122.00 | 110.00 | 0.54% | | TEAM | 2022-11-22 09:01:36 | | 118.22 | 118.00 | 0.37% | | TEAM | 2022-11-22 10:01:10 | | 118.50 | 117.81 | 0.74% | | TEAM | 2022-11-22 11:01:18 | | 115.43 | 115.18 | -1.81% | | TEAM | 2022-11-22 12:00:42 | | 116.69 | 116.54 | -0.80% | | TEAM | 2022-11-22 13:00:52 | | 116.18 | 116.08 | -1.19% | | TEAM | 2022-11-22 14:01:25 | | 116.16 | 116.09 | -1.24% | | TEAM | 2022-11-22 15:01:26 | | 116.78 | 116.69 | -0.72% | | TEAM | 2022-11-22 16:01:12 | | 116.10 | 116.01 | -1.25% | | TEAM | 2022-11-22 17:01:14 | | 117.43 | 115.10 | -2.04% | | TEAM | 2022-11-22 18:00:46 | | 117.43 | 116.40 | -1.77% | | TEAM | 2022-11-22 19:00:59 | | 116.70 | 116.40 | -1.73% | | TEAM | 2022-11-22 20:01:09 | | 116.70 | 115.10 | -1.99% | 2022-11-23
| | TEAM | 2022-11-23 05:00:50 | | 150.00 | 0.00 | -1.99% | | TEAM | 2022-11-23 06:01:09 | | 130.13 | 116.30 | -1.99% | | TEAM | 2022-11-23 08:00:47 | | 122.00 | 116.46 | -0.09% | | TEAM | 2022-11-23 09:01:19 | | 120.49 | 116.35 | -0.57% | | TEAM | 2022-11-23 10:00:48 | | 118.24 | 114.50 | -1.01% | | TEAM | 2022-11-23 11:01:18 | | 118.15 | 117.87 | 0.38% | | TEAM | 2022-11-23 12:00:44 | | 121.85 | 121.70 | 3.48% | | TEAM | 2022-11-23 13:00:43 | | 120.04 | 119.92 | 2.06% | | TEAM | 2022-11-23 14:01:08 | | 120.72 | 120.51 | 2.49% | | TEAM | 2022-11-23 15:00:56 | | 122.92 | 122.64 | 4.26% | | TEAM | 2022-11-23 16:01:14 | | 123.42 | 123.25 | 4.82% | | TEAM | 2022-11-23 17:01:04 | | 124.80 | 124.00 | 4.83% | | TEAM | 2022-11-23 18:01:16 | | 124.80 | 124.00 | 4.74% | | TEAM | 2022-11-23 19:00:44 | | 124.80 | 124.00 | 4.79% | | TEAM | 2022-11-23 20:00:38 | | 125.88 | 124.00 | 5.14% | | TEAM | 2022-11-23 21:09:25 | | 124.80 | 124.00 | 5.09% | 2022-11-24
| | TEAM | 2022-11-24 11:00:51 | | 0.00 | 0.00 | 5.09% | 2022-11-25
| | TEAM | 2022-11-25 05:00:52 | | 128.00 | 119.00 | 5.09% | | TEAM | 2022-11-25 06:01:04 | | 128.00 | 123.00 | 5.09% | | TEAM | 2022-11-25 08:00:57 | | 128.00 | 124.50 | 5.04% | | TEAM | 2022-11-25 09:00:54 | | 124.68 | 123.00 | 5.93% | | TEAM | 2022-11-25 10:01:17 | | 128.00 | 123.50 | 5.48% | | TEAM | 2022-11-25 11:00:47 | | 122.34 | 121.84 | 3.67% | | TEAM | 2022-11-25 12:00:52 | | 123.56 | 123.42 | 5.00% | | TEAM | 2022-11-25 13:00:54 | | 123.80 | 123.68 | 5.19% | | TEAM | 2022-11-25 14:01:06 | | 125.00 | 123.90 | 5.53% | | TEAM | 2022-11-25 15:00:45 | | 124.74 | 123.73 | 5.57% | | TEAM | 2022-11-25 16:00:39 | | 124.74 | 123.99 | 0.22% | | TEAM | 2022-11-25 17:00:53 | | 124.74 | 124.14 | 0.22% | | TEAM | 2022-11-25 18:01:01 | | 0.00 | 0.00 | 0.22% | | TEAM | 2022-11-25 19:00:35 | | 0.00 | 0.00 | 0.23% | | TEAM | 2022-11-25 23:01:02 | | 0.00 | 0.00 | 0.22% | 2022-11-28
| | TEAM | 2022-11-28 05:01:09 | | 124.70 | 122.00 | -1.12% | | TEAM | 2022-11-28 06:00:42 | | 123.10 | 122.00 | -1.25% | | TEAM | 2022-11-28 07:00:53 | | 123.10 | 122.00 | -2.00% | | TEAM | 2022-11-28 08:00:44 | | 123.10 | 122.00 | -1.25% | | TEAM | 2022-11-28 09:01:12 | | 122.94 | 122.00 | -0.96% | | TEAM | 2022-11-28 10:00:46 | | 129.26 | 122.21 | -1.54% | | TEAM | 2022-11-28 11:00:49 | | 125.70 | 125.40 | 1.11% | | TEAM | 2022-11-28 12:00:50 | | 126.21 | 126.09 | 1.63% | | TEAM | 2022-11-28 13:00:50 | | 127.12 | 127.00 | 2.41% | | TEAM | 2022-11-28 14:00:41 | | 126.79 | 126.68 | 2.08% | | TEAM | 2022-11-28 15:01:25 | | 126.72 | 126.63 | 2.05% | | TEAM | 2022-11-28 16:00:52 | | 126.42 | 126.38 | 1.84% | | TEAM | 2022-11-28 17:01:31 | | 126.45 | 125.50 | 1.57% | | TEAM | 2022-11-28 18:00:35 | | 127.50 | 125.65 | 1.87% | | TEAM | 2022-11-28 19:00:47 | | 126.73 | 125.50 | 1.87% | | TEAM | 2022-11-28 20:01:04 | | 126.73 | 125.50 | 2.09% | | TEAM | 2022-11-28 21:03:44 | | 0.00 | 0.00 | 2.09% | | TEAM | 2022-11-28 22:03:55 | | 126.73 | 125.50 | 2.09% | 2022-11-29
| | TEAM | 2022-11-29 05:01:24 | | 150.00 | 114.00 | 2.09% | | TEAM | 2022-11-29 06:00:44 | | 127.60 | 125.00 | 2.09% | | TEAM | 2022-11-29 07:01:11 | | 128.30 | 125.00 | 2.80% | | TEAM | 2022-11-29 08:00:46 | | 128.30 | 126.30 | 2.80% | | TEAM | 2022-11-29 09:01:20 | | 129.84 | 127.51 | 0.98% | | TEAM | 2022-11-29 10:01:22 | | 128.75 | 126.77 | 0.98% | | TEAM | 2022-11-29 11:00:56 | | 125.98 | 125.64 | -0.57% | | TEAM | 2022-11-29 12:01:26 | | 125.29 | 125.19 | -0.96% | | TEAM | 2022-11-29 13:01:22 | | 124.17 | 124.05 | -1.93% | | TEAM | 2022-11-29 14:01:08 | | 122.94 | 122.64 | -2.98% | | TEAM | 2022-11-29 15:00:41 | | 123.11 | 122.98 | -2.72% | | TEAM | 2022-11-29 16:00:47 | | 122.90 | 122.84 | -2.88% | | TEAM | 2022-11-29 17:00:44 | | 126.00 | 121.61 | -1.42% | | TEAM | 2022-11-29 18:00:39 | | 122.50 | 121.00 | -2.22% | | TEAM | 2022-11-29 20:00:57 | | 121.80 | 121.00 | -1.88% | | TEAM | 2022-11-29 21:02:19 | | 0.00 | 0.00 | -1.88% | | TEAM | 2022-11-29 22:04:31 | | 122.50 | 121.00 | -1.84% | 2022-11-30
| | TEAM | 2022-11-30 05:01:13 | | 139.69 | 121.98 | -1.84% | | TEAM | 2022-11-30 06:00:50 | | 130.13 | 121.98 | -1.84% | | TEAM | 2022-11-30 07:00:49 | | 130.13 | 121.50 | -3.53% | | TEAM | 2022-11-30 08:00:51 | | 128.79 | 121.50 | -3.53% | | TEAM | 2022-11-30 09:01:12 | | 128.79 | 120.00 | -3.91% | | TEAM | 2022-11-30 10:01:36 | | 121.90 | 121.01 | -3.91% | | TEAM | 2022-11-30 11:00:44 | | 122.28 | 121.77 | -3.53% | | TEAM | 2022-11-30 12:01:23 | | 124.50 | 124.35 | -1.61% | | TEAM | 2022-11-30 13:00:47 | | 122.75 | 122.67 | -2.96% | | TEAM | 2022-11-30 14:00:44 | | 123.23 | 123.11 | -2.61% | | TEAM | 2022-11-30 15:01:31 | | 126.70 | 126.57 | 0.20% | | TEAM | 2022-11-30 16:01:21 | | 130.31 | 130.23 | 3.08% | | TEAM | 2022-11-30 17:01:05 | | 132.19 | 130.05 | 5.87% | | TEAM | 2022-11-30 18:01:09 | | 132.19 | 131.00 | 5.88% | | TEAM | 2022-11-30 19:01:22 | | 132.42 | 131.00 | 6.37% | | TEAM | 2022-11-30 21:09:07 | | 0.00 | 0.00 | 6.37% | 2022-12-01
| | TEAM | 2022-12-01 05:00:39 | | 155.00 | 122.90 | 6.37% | | TEAM | 2022-12-01 06:01:16 | | 131.55 | 122.90 | 6.37% | | TEAM | 2022-12-01 07:00:59 | | 131.55 | 120.00 | 4.03% | | TEAM | 2022-12-01 09:00:57 | | 135.00 | 131.55 | 7.54% | | TEAM | 2022-12-01 10:00:48 | | 135.00 | 132.50 | 8.90% | | TEAM | 2022-12-01 11:01:04 | | 137.62 | 137.18 | 12.02% | | TEAM | 2022-12-01 12:01:11 | | 137.02 | 136.79 | 11.78% | | TEAM | 2022-12-01 13:00:46 | | 136.87 | 136.63 | 11.65% | | TEAM | 2022-12-01 14:01:32 | | 137.28 | 137.19 | 12.07% | | TEAM | 2022-12-01 15:00:55 | | 137.69 | 137.53 | 12.29% | | TEAM | 2022-12-01 16:01:28 | | 138.24 | 138.16 | 12.80% | | TEAM | 2022-12-01 17:01:03 | | 141.50 | 138.50 | 10.76% | | TEAM | 2022-12-01 18:00:39 | | 140.00 | 138.40 | 10.51% | | TEAM | 2022-12-01 19:01:31 | | 140.00 | 138.00 | 10.51% | | TEAM | 2022-12-01 20:01:13 | | 139.79 | 138.00 | 9.92% | | TEAM | 2022-12-01 21:09:47 | | 0.00 | 0.00 | 9.92% | | TEAM | 2022-12-01 23:02:02 | | 139.79 | 138.00 | 9.92% | 2022-12-02
| | TEAM | 2022-12-02 05:01:02 | | 144.00 | 118.00 | 9.92% | | TEAM | 2022-12-02 06:01:25 | | 144.00 | 123.88 | 9.92% | | TEAM | 2022-12-02 07:01:04 | | 144.00 | 136.80 | 9.92% | | TEAM | 2022-12-02 08:01:22 | | 144.00 | 136.82 | 9.92% | | TEAM | 2022-12-02 09:01:27 | | 139.91 | 137.33 | 9.92% | | TEAM | 2022-12-02 10:01:17 | | 133.97 | 133.50 | 9.92% | | TEAM | 2022-12-02 11:01:06 | | 140.48 | 140.14 | 7.07% | | TEAM | 2022-12-02 12:00:53 | | 138.56 | 138.31 | 5.50% | | TEAM | 2022-12-02 13:00:59 | | 140.33 | 140.04 | 6.89% | | TEAM | 2022-12-02 14:01:13 | | 140.43 | 140.29 | 7.01% | | TEAM | 2022-12-02 15:00:42 | | 142.11 | 141.94 | 8.23% | | TEAM | 2022-12-02 16:00:45 | | 141.19 | 141.08 | 7.58% | | TEAM | 2022-12-02 17:00:46 | | 142.00 | 140.00 | 11.51% | | TEAM | 2022-12-02 18:00:48 | | 140.89 | 139.15 | 9.96% | | TEAM | 2022-12-02 19:00:59 | | 142.00 | 140.55 | 7.10% | | TEAM | 2022-12-02 20:01:00 | | 142.00 | 140.65 | 7.11% | | TEAM | 2022-12-02 22:06:05 | | 0.00 | 0.00 | 6.80% | | TEAM | 2022-12-02 23:01:08 | | 140.50 | 140.30 | 9.92% |
|