$TDUP: ThredUp Inc. - Class A Common Stock
2024-03-20 TDUP 2024-03-20 22:09:28 0.00 0.00 0.51% 2024-03-21 TDUP 2024-03-21 05:01:44 2.30 1.67 0.51% TDUP 2024-03-21 06:02:24 2.30 1.70 0.51% TDUP 2024-03-21 07:01:38 2.22 1.88 0.51% TDUP 2024-03-21 08:01:56 2.21 1.88 0.51% TDUP 2024-03-21 10:01:59 2.00 1.99 0.51% TDUP 2024-03-21 11:01:37 2.01 2.00 0.51% TDUP 2024-03-21 12:02:12 2.02 2.01 1.01% TDUP 2024-03-21 13:01:29 2.01 2.00 0.51% TDUP 2024-03-21 14:01:45 2.02 2.01 1.52% TDUP 2024-03-21 15:01:33 2.02 2.01 1.01% TDUP 2024-03-21 16:01:47 2.04 1.96 2.53% TDUP 2024-03-21 17:01:27 2.04 1.99 2.51% TDUP 2024-03-21 18:01:32 2.06 1.99 2.51% TDUP 2024-03-21 19:01:24 2.06 1.96 3.52% TDUP 2024-03-21 20:02:10 0.00 0.00 3.52% 2024-03-22 TDUP 2024-03-22 04:01:53 0.00 2.00 3.52% TDUP 2024-03-22 05:01:22 2.30 2.00 3.52% TDUP 2024-03-22 06:01:55 2.89 2.00 3.52% TDUP 2024-03-22 07:01:28 2.17 2.00 3.52% TDUP 2024-03-22 09:01:39 2.11 2.06 3.52% TDUP 2024-03-22 10:02:14 2.00 1.99 -2.01% TDUP 2024-03-22 11:01:40 1.96 1.95 -4.02% TDUP 2024-03-22 12:02:01 1.95 1.94 -4.52% TDUP 2024-03-22 13:01:38 1.96 1.95 -4.02% TDUP 2024-03-22 14:01:39 1.92 1.91 -6.03% TDUP 2024-03-22 15:01:36 1.92 1.91 -6.53% TDUP 2024-03-22 17:01:27 1.92 1.89 -6.37% TDUP 2024-03-22 18:01:38 1.95 1.89 -6.37% TDUP 2024-03-22 19:01:36 2.00 1.89 -6.37% TDUP 2024-03-22 20:02:01 0.00 0.00 -6.37% 2024-03-25 TDUP 2024-03-25 04:01:58 2.05 0.00 -6.37% TDUP 2024-03-25 05:01:48 2.05 1.38 -6.37% TDUP 2024-03-25 07:01:48 2.05 1.71 -6.37% TDUP 2024-03-25 08:01:52 2.02 1.71 -6.37% TDUP 2024-03-25 09:01:25 2.05 1.72 1.47% TDUP 2024-03-25 10:02:16 1.93 1.92 0.49% TDUP 2024-03-25 11:01:34 1.92 1.91 0.00% TDUP 2024-03-25 12:02:05 1.94 1.93 0.98% TDUP 2024-03-25 15:01:47 1.96 1.95 1.47% TDUP 2024-03-25 16:01:53 2.00 1.90 0.98% TDUP 2024-03-25 17:01:29 2.00 1.90 3.65% TDUP 2024-03-25 18:01:24 2.04 1.90 4.17% TDUP 2024-03-25 20:02:00 0.00 0.00 4.17% 2024-03-26 TDUP 2024-03-26 04:01:47 0.00 2.00 4.17% TDUP 2024-03-26 05:01:23 2.21 2.00 4.17% TDUP 2024-03-26 07:01:26 2.16 1.71 3.13% TDUP 2024-03-26 09:01:28 2.16 1.86 3.13% TDUP 2024-03-26 10:01:57 1.98 1.97 2.08% TDUP 2024-03-26 11:01:34 1.96 1.95 0.52% TDUP 2024-03-26 12:01:55 1.96 1.95 1.04% TDUP 2024-03-26 13:01:41 1.99 1.98 2.60% TDUP 2024-03-26 14:01:59 1.98 1.97 2.08% TDUP 2024-03-26 16:01:55 2.00 1.88 -0.52% TDUP 2024-03-26 20:01:57 0.00 0.00 -0.52% 2024-03-27 TDUP 2024-03-27 05:01:24 2.41 1.37 -0.52% TDUP 2024-03-27 06:01:52 2.40 1.38 -0.52% TDUP 2024-03-27 07:01:34 2.08 1.84 -0.52% TDUP 2024-03-27 08:01:58 2.04 1.84 -0.52% TDUP 2024-03-27 09:01:39 2.00 1.90 -0.52% TDUP 2024-03-27 10:01:53 1.94 1.93 0.52% TDUP 2024-03-27 11:01:30 1.94 1.93 0.00% TDUP 2024-03-27 12:02:14 1.94 1.93 0.52% TDUP 2024-03-27 13:01:33 1.95 1.94 1.03% TDUP 2024-03-27 16:01:22 1.97 1.88 0.52% TDUP 2024-03-27 17:01:05 1.97 1.91 0.52% TDUP 2024-03-27 18:01:53 1.97 1.92 -0.52% TDUP 2024-03-27 19:01:40 1.97 1.88 -0.52% TDUP 2024-03-27 20:01:56 0.00 0.00 -0.52% 2024-03-28 TDUP 2024-03-28 05:01:29 2.40 1.38 -0.52% TDUP 2024-03-28 07:01:28 2.13 1.71 -0.52% TDUP 2024-03-28 09:01:28 1.97 1.74 -0.52% TDUP 2024-03-28 10:01:43 1.99 1.98 2.07% TDUP 2024-03-28 11:01:38 1.98 1.96 1.55% TDUP 2024-03-28 12:02:08 1.98 1.97 2.07% TDUP 2024-03-28 15:01:25 2.01 2.00 3.11% TDUP 2024-03-28 16:01:52 2.03 2.00 3.11% TDUP 2024-03-28 17:01:30 2.03 2.00 3.09% TDUP 2024-03-28 20:01:39 0.00 0.00 3.09% 2024-04-01 TDUP 2024-04-01 05:01:49 2.20 1.85 3.09% TDUP 2024-04-01 09:01:41 2.04 2.02 3.09% TDUP 2024-04-01 10:01:49 1.99 1.98 -0.52% TDUP 2024-04-01 12:02:03 2.01 2.00 0.00% TDUP 2024-04-01 14:02:04 2.03 2.02 1.55% TDUP 2024-04-01 15:01:24 2.03 2.02 1.03% TDUP 2024-04-01 16:01:54 2.05 1.98 1.03% TDUP 2024-04-01 17:01:14 2.05 1.98 1.00% TDUP 2024-04-01 20:01:42 0.00 0.00 1.00% 2024-04-02 TDUP 2024-04-02 05:01:22 2.40 1.38 1.00% TDUP 2024-04-02 06:02:13 2.15 1.38 1.00% TDUP 2024-04-02 07:01:25 2.05 1.81 1.00% TDUP 2024-04-02 09:01:24 2.05 1.98 1.00% TDUP 2024-04-02 10:02:08 2.01 2.00 -1.00% TDUP 2024-04-02 12:01:57 2.00 1.99 -1.00% TDUP 2024-04-02 14:01:52 1.98 1.97 -2.00% TDUP 2024-04-02 15:01:27 1.96 1.95 -3.00% TDUP 2024-04-02 16:02:06 1.99 1.92 -4.50% TDUP 2024-04-02 17:01:37 1.99 1.92 -4.46% TDUP 2024-04-02 18:01:47 2.02 1.92 -4.46% TDUP 2024-04-02 20:02:00 0.00 0.00 -4.46% 2024-04-03 TDUP 2024-04-03 05:01:21 2.40 1.90 -4.46% TDUP 2024-04-03 07:01:36 2.13 1.90 -4.46% TDUP 2024-04-03 09:01:25 1.98 1.91 -4.46% TDUP 2024-04-03 10:01:55 1.91 1.90 -0.99% TDUP 2024-04-03 11:01:38 1.92 1.91 -0.50% TDUP 2024-04-03 12:01:43 1.90 1.89 -1.49% TDUP 2024-04-03 13:01:23 1.87 1.86 -2.97% TDUP 2024-04-03 14:01:52 1.88 1.87 -2.97% TDUP 2024-04-03 15:01:40 1.86 1.85 -3.47% TDUP 2024-04-03 16:01:52 1.92 1.85 -3.47% TDUP 2024-04-03 17:01:31 1.92 1.85 -3.63% TDUP 2024-04-03 18:01:48 1.92 1.83 -3.63% TDUP 2024-04-03 20:01:52 0.00 0.00 -3.63% 2024-04-04 TDUP 2024-04-04 04:02:00 0.00 1.86 -3.63% TDUP 2024-04-04 05:01:29 2.40 1.86 -3.63% TDUP 2024-04-04 07:01:43 2.09 1.86 -3.63% TDUP 2024-04-04 08:01:55 1.92 1.86 -3.63% TDUP 2024-04-04 09:01:44 2.05 1.86 -3.63% TDUP 2024-04-04 10:02:02 1.85 1.84 -0.52% TDUP 2024-04-04 11:01:33 1.82 1.81 -2.07% TDUP 2024-04-04 12:01:56 1.83 1.82 -1.55% TDUP 2024-04-04 13:01:32 1.79 1.78 -4.15% TDUP 2024-04-04 14:01:59 1.81 1.80 -3.11% TDUP 2024-04-04 15:01:43 1.80 1.79 -3.63% TDUP 2024-04-04 16:02:11 1.80 1.75 -5.70% TDUP 2024-04-04 17:01:37 1.80 1.75 -5.91% TDUP 2024-04-04 18:01:48 1.80 1.74 -5.91% TDUP 2024-04-04 20:01:58 0.00 0.00 -5.91% 2024-04-05 TDUP 2024-04-05 04:01:55 2.05 1.72 -5.91% TDUP 2024-04-05 07:01:35 1.98 1.73 2.69% TDUP 2024-04-05 08:02:09 1.83 1.73 2.69% TDUP 2024-04-05 10:02:04 1.78 1.77 1.08% TDUP 2024-04-05 11:01:42 1.80 1.79 2.15% TDUP 2024-04-05 13:01:27 1.81 1.80 2.69% TDUP 2024-04-05 15:01:31 1.82 1.81 3.23% TDUP 2024-04-05 16:02:02 1.80 1.74 2.15% TDUP 2024-04-05 18:01:53 1.80 1.74 2.69% TDUP 2024-04-05 20:01:47 0.00 0.00 2.69% TDUP 2024-04-05 22:19:06 ThredUp: Further Pain Ahead And No Light At The End Of The Tunnel 2024-04-08 TDUP 2024-04-08 05:01:45 1.93 1.59 2.69% TDUP 2024-04-08 08:02:00 1.93 1.80 2.69% TDUP 2024-04-08 10:02:10 1.77 1.76 -1.61% TDUP 2024-04-08 11:01:37 1.78 1.77 -1.08% TDUP 2024-04-08 12:02:11 1.79 1.78 -0.54% TDUP 2024-04-08 13:01:22 1.79 1.78 0.00% TDUP 2024-04-08 14:02:02 1.80 1.79 0.00% TDUP 2024-04-08 15:01:21 1.79 1.78 0.00% TDUP 2024-04-08 16:02:09 1.78 1.76 -0.54% TDUP 2024-04-08 17:01:22 1.82 1.76 -0.56% TDUP 2024-04-08 20:01:52 0.00 0.00 -0.56% 2024-04-09 TDUP 2024-04-09 05:01:35 2.40 1.59 -0.56% TDUP 2024-04-09 07:01:47 1.93 1.66 -0.56% TDUP 2024-04-09 08:02:10 1.83 1.66 -0.56% TDUP 2024-04-09 10:01:49 1.78 1.77 -0.56% TDUP 2024-04-09 11:01:30 1.79 1.78 0.00% TDUP 2024-04-09 12:02:00 1.80 1.79 0.56% TDUP 2024-04-09 15:01:51 1.81 1.80 1.12% TDUP 2024-04-09 16:02:16 1.82 1.74 0.56% TDUP 2024-04-09 19:01:55 1.82 1.74 1.69% TDUP 2024-04-09 20:01:51 0.00 0.00 1.69% 2024-04-10 TDUP 2024-04-10 05:01:29 2.04 1.59 1.69% TDUP 2024-04-10 07:01:34 1.99 1.59 1.69% TDUP 2024-04-10 08:02:15 1.84 1.74 1.69% TDUP 2024-04-10 09:01:27 1.74 1.60 -2.81% TDUP 2024-04-10 10:02:08 1.75 1.74 -2.25% TDUP 2024-04-10 11:01:30 1.76 1.75 -2.25% TDUP 2024-04-10 14:01:54 1.76 1.75 -1.69% TDUP 2024-04-10 15:01:24 1.76 1.75 -2.25% TDUP 2024-04-10 16:02:02 1.82 1.73 -2.25% TDUP 2024-04-10 17:01:29 1.82 1.73 -2.23% TDUP 2024-04-10 18:01:39 1.82 1.72 -2.23% TDUP 2024-04-10 20:01:52 0.00 0.00 -2.23% 2024-04-11 TDUP 2024-04-11 05:01:43 2.18 1.58 -2.23% TDUP 2024-04-11 07:01:30 1.99 1.58 -2.23% TDUP 2024-04-11 08:02:05 1.82 1.58 -2.23% TDUP 2024-04-11 09:01:26 1.82 1.72 -2.23% TDUP 2024-04-11 10:01:58 1.76 1.75 0.00% TDUP 2024-04-11 12:02:03 1.75 1.74 0.00% TDUP 2024-04-11 13:01:29 1.74 1.73 -0.56% TDUP 2024-04-11 15:01:33 1.74 1.73 -1.12% TDUP 2024-04-11 16:01:49 1.82 1.70 -1.68% TDUP 2024-04-11 17:01:35 1.82 1.70 -1.71% TDUP 2024-04-11 20:02:02 0.00 0.00 -1.71% 2024-04-12 TDUP 2024-04-12 05:01:43 2.18 1.38 -1.71% TDUP 2024-04-12 06:01:51 1.82 1.42 -1.71% TDUP 2024-04-12 07:01:35 1.82 1.56 -1.71% TDUP 2024-04-12 09:01:05 1.80 1.63 -1.71% TDUP 2024-04-12 10:02:13 1.70 1.69 -1.71% TDUP 2024-04-12 11:01:39 1.70 1.69 -1.14% TDUP 2024-04-12 12:01:38 1.71 1.70 -0.57% TDUP 2024-04-12 13:01:21 1.70 1.69 -1.14% TDUP 2024-04-12 16:02:11 1.71 1.67 -2.86% TDUP 2024-04-12 17:01:42 1.71 1.67 -2.91% TDUP 2024-04-12 20:01:56 0.00 0.00 -2.91% 2024-04-15 TDUP 2024-04-15 05:01:24 2.18 1.38 -2.91% TDUP 2024-04-15 07:01:28 1.89 1.51 -2.91% TDUP 2024-04-15 08:01:52 1.89 1.65 -2.91% TDUP 2024-04-15 09:01:18 1.88 1.65 -2.91% TDUP 2024-04-15 10:02:04 1.67 1.66 -0.58% TDUP 2024-04-15 11:01:37 1.63 1.62 -2.91% TDUP 2024-04-15 12:02:05 1.64 1.63 -2.33% TDUP 2024-04-15 13:01:37 1.64 1.63 -1.74% TDUP 2024-04-15 14:01:47 1.62 1.61 -2.91% TDUP 2024-04-15 15:01:34 1.61 1.60 -4.07% TDUP 2024-04-15 16:01:54 1.71 1.58 -3.49% TDUP 2024-04-15 17:01:20 1.71 1.58 -3.59% TDUP 2024-04-15 20:01:54 0.00 0.00 -3.59% 2024-04-16 TDUP 2024-04-16 05:01:25 2.40 1.39 -3.59% TDUP 2024-04-16 07:01:27 1.89 1.42 -3.59% TDUP 2024-04-16 08:01:50 1.88 1.42 -3.59% TDUP 2024-04-16 09:01:19 1.71 1.46 -3.59% TDUP 2024-04-16 10:01:50 1.60 1.59 -1.20% TDUP 2024-04-16 11:01:28 1.59 1.58 -1.80% TDUP 2024-04-16 13:01:11 1.58 1.57 -2.40% TDUP 2024-04-16 16:01:56 1.70 1.55 -3.59% TDUP 2024-04-16 17:01:36 1.70 1.55 -3.73% TDUP 2024-04-16 18:01:54 1.70 1.54 -3.73% TDUP 2024-04-16 20:01:59 0.00 0.00 -3.73% 2024-04-17 TDUP 2024-04-17 05:01:33 2.40 1.39 -3.73% TDUP 2024-04-17 07:01:32 1.83 1.39 -3.73% TDUP 2024-04-17 08:01:42 1.82 1.53 -3.73% TDUP 2024-04-17 10:02:05 1.58 1.57 1.24% TDUP 2024-04-17 15:01:24 1.55 1.54 -0.62% TDUP 2024-04-17 16:02:06 1.54 1.52 -1.24% TDUP 2024-04-17 17:01:41 1.54 1.52 -1.29% TDUP 2024-04-17 18:01:36 1.60 1.52 -1.29% TDUP 2024-04-17 20:01:56 0.00 0.00 -1.29% 2024-04-18 TDUP 2024-04-18 05:01:24 2.40 1.39 -1.29% TDUP 2024-04-18 07:01:25 1.73 1.39 -1.29% TDUP 2024-04-18 08:02:08 1.60 1.52 -1.29% TDUP 2024-04-18 10:02:02 1.52 1.51 -1.29% TDUP 2024-04-18 11:01:20 1.55 1.54 0.65% TDUP 2024-04-18 12:01:45 1.57 1.56 1.94% TDUP 2024-04-18 13:01:47 1.56 1.55 1.29% TDUP 2024-04-18 14:01:57 1.54 1.53 0.00% TDUP 2024-04-18 16:01:52 1.60 1.52 0.65% TDUP 2024-04-18 20:01:59 0.00 0.00 0.65% 2024-04-19 TDUP 2024-04-19 05:01:24 2.40 1.38 0.65% TDUP 2024-04-19 07:01:48 1.73 1.38 0.65% TDUP 2024-04-19 08:01:53 1.60 1.38 0.65% TDUP 2024-04-19 10:02:17 1.56 1.55 0.65% TDUP 2024-04-19 12:02:00 1.57 1.56 1.31% TDUP 2024-04-19 13:01:39 1.56 1.55 0.65% TDUP 2024-04-19 15:01:31 1.55 1.54 0.00% TDUP 2024-04-19 16:02:05 1.58 1.50 1.31% TDUP 2024-04-19 17:01:30 1.58 1.50 1.30% TDUP 2024-04-19 18:01:46 1.64 1.50 1.30% TDUP 2024-04-19 20:01:56 0.00 0.00 1.30%