$TDUP: ThredUp Inc. - Class A Common Stock
2025-06-02 TDUP 2025-06-02 00:11:02 0.00 0.00 -1.94% TDUP 2025-06-02 04:11:46 8.14 6.15 -1.94% TDUP 2025-06-02 06:03:48 8.05 7.01 -1.94% TDUP 2025-06-02 07:02:34 7.84 7.01 -1.94% TDUP 2025-06-02 08:03:51 7.84 7.11 -1.94% TDUP 2025-06-02 09:02:32 7.25 7.12 -1.94% TDUP 2025-06-02 10:03:52 6.86 6.85 -4.58% TDUP 2025-06-02 11:02:39 6.96 6.95 -3.33% TDUP 2025-06-02 12:03:46 7.17 7.15 -0.55% TDUP 2025-06-02 13:02:34 7.13 7.11 -1.11% TDUP 2025-06-02 14:04:19 7.06 7.05 -2.08% TDUP 2025-06-02 15:02:34 7.15 7.14 -0.55% TDUP 2025-06-02 16:03:51 7.50 6.33 0.69% TDUP 2025-06-02 17:02:32 7.34 6.33 0.69% TDUP 2025-06-02 18:03:45 7.50 6.45 0.69% TDUP 2025-06-02 19:02:34 7.50 7.26 1.67% TDUP 2025-06-02 20:03:46 0.00 0.00 0.83% 2025-06-03 TDUP 2025-06-03 05:02:35 7.85 6.34 0.83% TDUP 2025-06-03 06:03:51 8.19 6.34 0.83% TDUP 2025-06-03 07:02:29 8.00 6.45 0.83% TDUP 2025-06-03 08:03:51 7.89 6.45 0.83% TDUP 2025-06-03 09:02:34 7.89 6.57 0.83% TDUP 2025-06-03 10:03:50 7.53 7.50 3.75% TDUP 2025-06-03 11:02:28 7.42 7.41 2.50% TDUP 2025-06-03 12:03:50 7.41 7.39 2.36% TDUP 2025-06-03 13:02:35 7.41 7.40 2.36% TDUP 2025-06-03 14:03:46 7.44 7.43 2.92% TDUP 2025-06-03 15:02:28 7.53 7.51 4.17% TDUP 2025-06-03 16:03:44 7.56 7.39 3.06% TDUP 2025-06-03 17:02:31 7.56 7.39 3.04% TDUP 2025-06-03 19:02:26 7.49 7.39 3.04% TDUP 2025-06-03 20:03:41 0.00 0.00 3.04% 2025-06-04 TDUP 2025-06-04 05:02:33 8.33 7.45 0.00% TDUP 2025-06-04 08:03:50 7.50 7.40 0.00% TDUP 2025-06-04 09:02:34 8.14 7.41 0.00% TDUP 2025-06-04 10:03:45 7.40 7.38 -0.83% TDUP 2025-06-04 11:02:29 7.43 7.42 -0.41% TDUP 2025-06-04 12:03:45 7.64 7.62 2.35% TDUP 2025-06-04 13:02:33 7.61 7.60 2.21% TDUP 2025-06-04 14:03:45 7.72 7.71 3.59% TDUP 2025-06-04 15:02:30 7.77 7.76 4.42% TDUP 2025-06-04 16:03:46 7.70 7.60 2.76% TDUP 2025-06-04 17:02:27 7.70 7.60 3.22% TDUP 2025-06-04 19:02:27 7.69 7.60 3.22% TDUP 2025-06-04 20:03:53 0.00 0.00 3.22% 2025-06-05 TDUP 2025-06-05 05:02:34 8.44 6.85 3.22% TDUP 2025-06-05 07:02:32 8.44 6.86 3.22% TDUP 2025-06-05 08:03:49 8.44 7.01 3.22% TDUP 2025-06-05 09:02:32 7.77 7.01 1.47% TDUP 2025-06-05 10:03:53 7.65 7.63 0.00% TDUP 2025-06-05 11:02:30 7.70 7.68 0.67% TDUP 2025-06-05 12:03:53 7.70 7.69 0.67% TDUP 2025-06-05 13:02:32 7.54 7.53 -1.47% TDUP 2025-06-05 14:03:52 7.56 7.55 -1.07% TDUP 2025-06-05 16:03:55 7.80 7.40 -1.88% TDUP 2025-06-05 17:02:32 7.77 7.40 -1.83% TDUP 2025-06-05 20:03:52 0.00 0.00 -1.83% 2025-06-06 TDUP 2025-06-06 05:02:31 8.43 6.59 -1.83% TDUP 2025-06-06 07:02:33 8.24 6.82 -1.83% TDUP 2025-06-06 08:03:48 8.43 6.89 -1.83% TDUP 2025-06-06 10:03:55 7.53 7.51 0.26% TDUP 2025-06-06 11:02:37 7.70 7.69 2.48% TDUP 2025-06-06 12:03:52 7.65 7.64 1.83% TDUP 2025-06-06 13:02:35 7.66 7.65 1.96% TDUP 2025-06-06 14:03:53 7.74 7.73 3.01% TDUP 2025-06-06 15:02:36 7.76 7.75 3.27% TDUP 2025-06-06 16:03:51 7.80 7.72 2.75% TDUP 2025-06-06 17:02:31 7.79 7.72 3.73% TDUP 2025-06-06 18:03:48 7.79 7.65 3.73% TDUP 2025-06-06 20:03:46 0.00 0.00 3.73% 2025-06-09 TDUP 2025-06-09 04:03:48 0.00 7.65 3.73% TDUP 2025-06-09 05:02:39 8.57 7.65 3.73% TDUP 2025-06-09 07:02:30 8.57 7.00 3.73% TDUP 2025-06-09 09:02:33 7.78 7.13 1.46% TDUP 2025-06-09 10:03:49 7.59 7.56 -1.73% TDUP 2025-06-09 11:02:35 7.67 7.65 -0.53% TDUP 2025-06-09 12:03:45 7.67 7.66 -0.67% TDUP 2025-06-09 13:02:33 7.68 7.67 -0.53% TDUP 2025-06-09 14:03:49 7.62 7.61 -1.20% TDUP 2025-06-09 15:02:32 7.65 7.64 -0.80% TDUP 2025-06-09 16:03:48 7.88 7.00 -0.67% TDUP 2025-06-09 17:02:26 7.88 7.00 -0.65% TDUP 2025-06-09 20:03:41 0.00 0.00 -0.65% 2025-06-10 TDUP 2025-06-10 04:03:50 11.22 0.00 -0.65% TDUP 2025-06-10 05:02:29 7.66 6.66 -0.65% TDUP 2025-06-10 07:02:32 7.66 6.88 0.00% TDUP 2025-06-10 08:03:52 8.47 7.66 0.00% TDUP 2025-06-10 10:03:53 7.80 7.79 1.68% TDUP 2025-06-10 11:02:32 7.76 7.75 1.30% TDUP 2025-06-10 12:03:52 7.77 7.76 1.55% TDUP 2025-06-10 13:02:34 7.75 7.74 1.17% TDUP 2025-06-10 14:03:45 7.68 7.66 0.13% TDUP 2025-06-10 15:02:29 7.72 7.71 0.78% TDUP 2025-06-10 16:03:44 7.70 7.56 0.00% TDUP 2025-06-10 18:03:43 7.71 7.56 0.00% TDUP 2025-06-10 19:02:31 7.72 7.56 0.00% TDUP 2025-06-10 20:03:41 0.00 0.00 0.00% 2025-06-11 TDUP 2025-06-11 04:03:44 11.22 0.00 0.00% TDUP 2025-06-11 05:02:32 8.56 6.72 0.00% TDUP 2025-06-11 06:03:44 8.33 6.72 0.00% TDUP 2025-06-11 07:02:28 8.33 6.92 0.00% TDUP 2025-06-11 08:03:48 7.76 6.83 0.00% TDUP 2025-06-11 09:02:31 8.18 6.95 0.00% TDUP 2025-06-11 10:03:52 7.79 7.76 1.70% TDUP 2025-06-11 12:03:44 7.76 7.75 1.31% TDUP 2025-06-11 13:02:29 7.73 7.72 1.04% TDUP 2025-06-11 14:03:45 7.72 7.71 0.65% TDUP 2025-06-11 15:02:29 7.71 7.70 0.65% TDUP 2025-06-11 16:03:43 7.79 7.33 1.31% TDUP 2025-06-11 17:02:22 7.79 7.33 1.70% TDUP 2025-06-11 18:03:39 8.18 7.33 1.70% TDUP 2025-06-11 20:03:39 0.00 0.00 1.70% 2025-06-12 TDUP 2025-06-12 04:03:46 11.22 0.00 1.70% TDUP 2025-06-12 05:02:32 7.94 6.78 1.70% TDUP 2025-06-12 07:02:33 7.94 6.97 1.70% TDUP 2025-06-12 09:02:32 7.79 6.97 1.70% TDUP 2025-06-12 10:03:49 7.62 7.59 -1.83% TDUP 2025-06-12 11:02:31 7.66 7.65 -1.17% TDUP 2025-06-12 12:03:51 7.61 7.60 -1.83% TDUP 2025-06-12 13:02:28 7.64 7.63 -1.44% TDUP 2025-06-12 14:03:45 7.57 7.56 -2.35% TDUP 2025-06-12 15:02:29 7.50 7.49 -3.26% TDUP 2025-06-12 16:03:40 7.44 7.42 -4.05% TDUP 2025-06-12 17:02:30 7.43 7.41 -4.38% TDUP 2025-06-12 20:03:40 0.00 0.00 -4.38% 2025-06-13 TDUP 2025-06-13 04:03:46 11.22 0.00 -4.38% TDUP 2025-06-13 05:23:21 8.03 6.35 -4.38% TDUP 2025-06-13 06:37:33 8.03 6.35 -5.67% TDUP 2025-06-13 07:32:53 7.98 7.36 -5.67% TDUP 2025-06-13 08:36:23 7.40 6.70 -4.77% TDUP 2025-06-13 09:33:28 7.37 7.35 -1.03% TDUP 2025-06-13 12:03:45 7.43 7.42 -0.13% TDUP 2025-06-13 13:02:33 7.37 7.36 -0.90% TDUP 2025-06-13 14:03:49 7.35 7.34 -1.03% TDUP 2025-06-13 15:02:33 7.26 7.25 -2.32% TDUP 2025-06-13 16:03:51 7.60 6.70 -1.80% TDUP 2025-06-13 17:02:26 7.60 6.70 -1.88% TDUP 2025-06-13 18:03:43 7.60 6.70 -3.76% TDUP 2025-06-13 20:03:47 0.00 0.00 -3.76% 2025-06-16 TDUP 2025-06-16 04:03:41 11.22 0.00 -3.76% TDUP 2025-06-16 05:02:32 8.35 6.42 -3.76% TDUP 2025-06-16 07:02:32 8.14 7.16 -3.76% TDUP 2025-06-16 09:02:32 8.06 7.16 -3.76% TDUP 2025-06-16 10:03:56 7.46 7.45 2.28% TDUP 2025-06-16 11:02:29 7.70 7.69 5.11% TDUP 2025-06-16 12:03:45 7.63 7.62 4.57% TDUP 2025-06-16 13:02:31 7.64 7.63 4.70% TDUP 2025-06-16 14:03:47 7.69 7.68 5.38% TDUP 2025-06-16 15:02:29 7.64 7.63 4.70% TDUP 2025-06-16 16:03:45 7.74 6.31 5.65% TDUP 2025-06-16 17:02:24 7.74 6.81 5.75% TDUP 2025-06-16 18:03:45 7.72 6.81 5.75% TDUP 2025-06-16 20:03:39 0.00 0.00 5.75% 2025-06-17 TDUP 2025-06-17 04:03:39 11.22 0.00 5.75% TDUP 2025-06-17 05:02:57 8.27 6.71 5.75% TDUP 2025-06-17 06:03:44 8.27 7.51 5.75% TDUP 2025-06-17 10:03:44 7.67 7.65 -0.68% TDUP 2025-06-17 11:02:25 7.93 7.92 3.01% TDUP 2025-06-17 12:03:45 7.90 7.88 2.47% TDUP 2025-06-17 13:02:30 7.89 7.88 2.47% TDUP 2025-06-17 14:03:44 7.91 7.90 2.74% TDUP 2025-06-17 15:02:32 8.02 8.01 4.11% TDUP 2025-06-17 16:03:40 8.06 7.85 4.11% TDUP 2025-06-17 17:02:23 8.06 8.05 4.40% TDUP 2025-06-17 19:02:29 8.06 7.87 2.20% TDUP 2025-06-17 20:03:42 0.00 0.00 2.20% 2025-06-18 TDUP 2025-06-18 04:03:44 11.22 0.00 2.20% TDUP 2025-06-18 05:02:35 9.07 7.16 2.20% TDUP 2025-06-18 06:03:49 9.07 8.01 1.17% TDUP 2025-06-18 07:02:32 9.07 8.08 1.17% TDUP 2025-06-18 09:02:32 8.25 8.08 2.20% TDUP 2025-06-18 10:03:47 7.95 7.94 -0.65% TDUP 2025-06-18 11:02:35 8.14 8.13 1.81% TDUP 2025-06-18 12:03:42 8.18 8.17 2.20% TDUP 2025-06-18 13:02:28 8.28 8.26 3.76% TDUP 2025-06-18 14:03:45 8.39 8.35 4.79% TDUP 2025-06-18 15:02:35 8.35 8.34 4.40% TDUP 2025-06-18 16:03:52 8.50 8.35 5.31% TDUP 2025-06-18 17:02:28 8.50 8.38 5.12% TDUP 2025-06-18 18:03:40 8.50 8.41 5.12% TDUP 2025-06-18 19:02:32 8.50 8.35 5.12% TDUP 2025-06-18 20:03:46 0.00 0.00 5.12% 2025-06-20 TDUP 2025-06-20 04:03:38 11.22 0.00 5.12% TDUP 2025-06-20 05:02:25 9.00 8.46 0.87% TDUP 2025-06-20 06:03:36 8.81 8.46 3.75% TDUP 2025-06-20 07:02:33 8.81 8.46 4.00% TDUP 2025-06-20 08:03:37 8.81 8.60 2.37% TDUP 2025-06-20 09:02:29 9.33 8.51 2.37% TDUP 2025-06-20 10:03:43 8.44 8.41 0.25% TDUP 2025-06-20 11:02:32 8.50 8.48 1.00% TDUP 2025-06-20 12:03:40 8.45 8.43 0.50% TDUP 2025-06-20 13:02:28 8.58 8.57 2.12% TDUP 2025-06-20 14:03:44 8.74 8.73 4.24% TDUP 2025-06-20 15:02:28 8.57 8.55 2.12% TDUP 2025-06-20 16:21:37 8.72 8.40 3.33% TDUP 2025-06-20 18:22:44 8.78 8.40 3.80% TDUP 2025-06-20 20:03:34 0.00 0.00 3.80% 2025-06-23 TDUP 2025-06-23 04:03:42 11.22 0.00 3.80% TDUP 2025-06-23 05:02:24 9.54 7.49 3.80% TDUP 2025-06-23 06:03:42 9.54 8.19 3.80% TDUP 2025-06-23 07:02:26 9.45 8.66 3.80% TDUP 2025-06-23 09:16:13 8.72 8.68 -0.12% TDUP 2025-06-23 10:05:42 8.61 8.60 -0.95% TDUP 2025-06-23 11:03:32 8.59 8.58 -1.19% TDUP 2025-06-23 12:02:41 8.42 8.40 -3.21% TDUP 2025-06-23 13:03:32 8.29 8.27 -4.64% TDUP 2025-06-23 14:02:45 8.39 8.36 -3.45% TDUP 2025-06-23 15:03:30 8.48 8.47 -2.38% TDUP 2025-06-23 16:02:43 8.69 8.18 -3.33% TDUP 2025-06-23 17:03:25 8.69 8.18 -3.22% TDUP 2025-06-23 20:02:38 0.00 0.00 -3.22% 2025-06-24 TDUP 2025-06-24 04:03:42 12.22 0.00 -3.22% TDUP 2025-06-24 05:02:31 8.69 7.51 -3.22% TDUP 2025-06-24 07:02:39 8.69 7.78 -3.22% TDUP 2025-06-24 08:03:40 8.69 7.80 -3.22% TDUP 2025-06-24 09:02:31 8.69 8.52 -3.22% TDUP 2025-06-24 10:03:43 8.52 8.49 1.27% TDUP 2025-06-24 11:02:35 8.47 8.44 0.81% TDUP 2025-06-24 12:03:41 8.34 8.33 -0.69% TDUP 2025-06-24 13:02:42 8.29 8.27 -1.15% TDUP 2025-06-24 14:03:42 8.18 8.17 -2.53% TDUP 2025-06-24 15:02:33 8.11 8.10 -3.34% TDUP 2025-06-24 16:03:45 8.70 7.97 -3.80% TDUP 2025-06-24 17:02:36 8.70 7.97 -3.93% TDUP 2025-06-24 18:03:40 8.70 7.97 -4.88% TDUP 2025-06-24 19:02:35 8.70 8.06 -3.93% TDUP 2025-06-24 20:03:33 0.00 0.00 -3.93% 2025-06-25 TDUP 2025-06-25 04:03:36 12.22 0.00 -3.93% TDUP 2025-06-25 05:02:36 9.44 8.07 -3.93% TDUP 2025-06-25 06:03:37 9.44 8.07 0.12% TDUP 2025-06-25 07:02:32 9.22 8.07 0.12% TDUP 2025-06-25 08:03:53 9.22 8.08 0.12% TDUP 2025-06-25 09:02:37 8.19 8.09 0.12% TDUP 2025-06-25 10:03:47 8.14 8.11 0.95% TDUP 2025-06-25 11:02:41 8.09 8.08 0.24% TDUP 2025-06-25 12:03:47 8.05 8.03 -0.24% TDUP 2025-06-25 13:02:38 8.03 8.01 -0.60% TDUP 2025-06-25 14:03:43 8.16 8.15 1.07% TDUP 2025-06-25 15:02:34 7.96 7.95 -1.31% TDUP 2025-06-25 16:03:39 8.20 7.51 -3.45% TDUP 2025-06-25 17:02:34 8.20 7.51 -3.59% TDUP 2025-06-25 20:03:34 0.00 0.00 -3.59% 2025-06-26 TDUP 2025-06-26 04:03:26 12.22 0.00 -3.59% TDUP 2025-06-26 05:02:57 8.57 6.75 -3.59% TDUP 2025-06-26 06:03:18 8.57 7.50 -3.59% TDUP 2025-06-26 07:03:00 8.36 7.51 -3.59% TDUP 2025-06-26 08:03:18 7.72 7.51 -3.59% TDUP 2025-06-26 09:03:00 8.45 7.51 -3.59% TDUP 2025-06-26 10:03:20 7.77 7.75 -0.25% TDUP 2025-06-26 11:02:55 7.67 7.66 -1.36% TDUP 2025-06-26 12:03:21 7.65 7.64 -1.49% TDUP 2025-06-26 13:02:59 7.79 7.78 0.00% TDUP 2025-06-26 14:03:19 7.76 7.75 -0.25% TDUP 2025-06-26 15:02:55 7.82 7.81 0.62% TDUP 2025-06-26 16:03:16 8.45 7.65 0.74% TDUP 2025-06-26 17:02:51 8.45 7.65 0.77% TDUP 2025-06-26 18:03:24 8.45 7.65 0.51% TDUP 2025-06-26 20:03:17 0.00 0.00 0.51% 2025-06-27 TDUP 2025-06-27 04:03:42 8.45 7.65 0.51% TDUP 2025-06-27 08:01:04 8.00 7.65 0.51% TDUP 2025-06-27 09:00:48 8.45 7.65 1.41% TDUP 2025-06-27 10:01:01 7.75 7.72 -1.29% TDUP 2025-06-27 11:00:48 7.61 7.60 -2.83% TDUP 2025-06-27 12:00:59 7.60 7.59 -2.96% TDUP 2025-06-27 13:00:47 7.56 7.54 -3.73% TDUP 2025-06-27 14:00:58 7.40 7.39 -5.53% TDUP 2025-06-27 15:00:59 7.27 7.26 -7.20% TDUP 2025-06-27 16:00:57 7.44 7.43 -5.01% TDUP 2025-06-27 17:00:46 7.54 7.10 -4.46% TDUP 2025-06-27 21:00:46 0.00 0.00 -4.46% 2025-06-30 TDUP 2025-06-30 05:00:51 8.18 7.45 0.13% TDUP 2025-06-30 07:00:50 8.18 7.51 1.15% TDUP 2025-06-30 08:00:58 8.18 7.45 0.13% TDUP 2025-06-30 10:00:57 7.52 7.51 0.77% TDUP 2025-06-30 11:00:49 7.58 7.57 1.66% TDUP 2025-06-30 12:00:55 7.66 7.65 2.68% TDUP 2025-06-30 13:00:50 7.60 7.59 2.04% TDUP 2025-06-30 14:01:04 7.54 7.53 1.28% TDUP 2025-06-30 15:00:49 7.54 7.53 1.15% TDUP 2025-06-30 16:01:03 7.48 7.47 0.51% TDUP 2025-06-30 17:00:52 7.65 7.40 0.67% TDUP 2025-06-30 21:00:45 0.00 0.00 0.67% 2025-07-01 TDUP 2025-07-01 05:00:51 8.60 7.49 0.67% TDUP 2025-07-01 06:00:58 8.60 7.49 0.00% TDUP 2025-07-01 08:01:00 8.60 7.41 0.00% TDUP 2025-07-01 09:00:51 7.75 6.77 0.00% TDUP 2025-07-01 10:00:54 7.56 7.54 0.67% TDUP 2025-07-01 11:00:51 7.77 7.76 3.89% TDUP 2025-07-01 12:00:55 7.84 7.83 4.56% TDUP 2025-07-01 13:00:51 7.99 7.98 6.71% TDUP 2025-07-01 14:01:13 7.89 7.88 5.23% TDUP 2025-07-01 15:00:58 7.77 7.76 3.89% TDUP 2025-07-01 16:01:04 7.81 7.80 4.43% TDUP 2025-07-01 17:00:59 8.00 7.51 4.01%