$TDUP: ThredUp Inc. - Class A Common Stock
2026-01-27 TDUP 2026-01-27 00:03:51 0.00 0.00 2.70% TDUP 2026-01-27 05:02:43 8.52 4.73 2.70% TDUP 2026-01-27 06:04:17 6.94 4.73 2.70% TDUP 2026-01-27 08:04:07 5.83 4.73 2.70% TDUP 2026-01-27 10:04:13 5.79 5.26 2.70% TDUP 2026-01-27 11:02:46 5.24 5.23 -1.54% TDUP 2026-01-27 12:04:05 5.28 5.26 -0.96% TDUP 2026-01-27 13:02:37 5.31 5.30 -0.39% TDUP 2026-01-27 14:04:03 5.31 5.30 -0.19% TDUP 2026-01-27 15:02:49 5.33 5.32 0.19% TDUP 2026-01-27 16:04:00 5.35 5.34 0.58% TDUP 2026-01-27 17:02:43 5.38 4.73 0.19% TDUP 2026-01-27 18:03:59 5.38 5.00 0.19% TDUP 2026-01-27 19:02:37 5.83 5.00 0.19% TDUP 2026-01-27 21:04:12 0.00 0.00 0.19% TDUP 2026-01-27 22:08:38 5.83 5.00 0.19% 2026-01-28 TDUP 2026-01-28 05:02:52 8.52 5.00 0.19% TDUP 2026-01-28 06:04:04 6.94 5.00 0.19% TDUP 2026-01-28 07:02:44 6.40 5.00 0.19% TDUP 2026-01-28 08:04:01 5.97 5.31 0.19% TDUP 2026-01-28 10:03:57 5.38 5.31 0.19% TDUP 2026-01-28 11:02:40 5.29 5.27 -0.75% TDUP 2026-01-28 12:04:01 5.26 5.24 -1.50% TDUP 2026-01-28 13:02:38 5.26 5.25 -1.31% TDUP 2026-01-28 14:03:55 5.25 5.24 -1.50% TDUP 2026-01-28 15:02:41 5.28 5.27 -0.94% TDUP 2026-01-28 16:04:20 5.30 5.29 -0.75% TDUP 2026-01-28 17:02:57 5.36 5.16 -1.31% TDUP 2026-01-28 18:04:08 5.36 5.17 -1.31% TDUP 2026-01-28 19:02:48 5.36 5.16 -1.31% TDUP 2026-01-28 21:05:42 0.00 0.00 -1.31% 2026-01-29 TDUP 2026-01-29 05:02:45 8.41 5.21 -1.31% TDUP 2026-01-29 06:04:10 5.87 5.21 -1.31% TDUP 2026-01-29 10:03:55 5.41 5.24 -1.31% TDUP 2026-01-29 11:02:42 5.26 5.24 0.00% TDUP 2026-01-29 12:04:04 5.14 5.13 -2.25% TDUP 2026-01-29 14:04:02 5.17 5.16 -1.50% TDUP 2026-01-29 15:03:14 5.14 5.13 -2.25% TDUP 2026-01-29 16:04:01 5.21 5.20 -0.75% TDUP 2026-01-29 17:02:50 5.29 5.00 -1.13% TDUP 2026-01-29 18:04:10 5.29 5.00 -1.14% TDUP 2026-01-29 21:05:03 0.00 0.00 -1.14% 2026-01-30 TDUP 2026-01-30 05:02:43 8.30 4.73 -1.14% TDUP 2026-01-30 06:04:11 6.94 4.73 -1.14% TDUP 2026-01-30 08:04:10 5.19 4.94 -1.14% TDUP 2026-01-30 10:04:03 5.18 4.94 -1.14% TDUP 2026-01-30 11:02:42 5.20 5.18 0.00% TDUP 2026-01-30 12:03:59 5.14 5.13 -0.95% TDUP 2026-01-30 13:02:46 5.07 5.05 -2.28% TDUP 2026-01-30 14:03:58 5.10 5.09 -1.52% TDUP 2026-01-30 15:02:47 5.19 5.18 0.00% TDUP 2026-01-30 16:03:56 5.16 5.15 -0.57% TDUP 2026-01-30 17:02:48 5.18 5.00 -2.09% TDUP 2026-01-30 18:04:01 5.18 5.00 -0.58% TDUP 2026-01-30 21:06:40 0.00 0.00 -0.58% 2026-02-02 TDUP 2026-02-02 05:02:38 7.92 2.16 -0.58% TDUP 2026-02-02 06:04:01 5.51 4.49 -0.58% TDUP 2026-02-02 07:02:45 5.51 4.50 -0.58% TDUP 2026-02-02 08:04:08 5.51 5.00 -0.58% TDUP 2026-02-02 10:04:07 5.51 5.00 -0.77% TDUP 2026-02-02 11:02:39 5.13 5.11 0.96% TDUP 2026-02-02 12:04:03 5.08 5.07 0.00% TDUP 2026-02-02 13:02:43 5.04 5.03 -0.77% TDUP 2026-02-02 14:04:00 5.05 5.04 -0.77% TDUP 2026-02-02 15:02:58 5.07 5.05 0.00% TDUP 2026-02-02 16:04:20 4.99 4.98 -1.54% TDUP 2026-02-02 17:02:38 8.52 4.59 -1.54% TDUP 2026-02-02 18:04:11 5.53 4.70 -1.57% TDUP 2026-02-02 21:07:25 0.00 0.00 -1.57% 2026-02-03 TDUP 2026-02-03 05:02:41 5.08 2.16 -1.57% TDUP 2026-02-03 06:04:00 5.08 4.49 -1.57% TDUP 2026-02-03 07:02:45 5.08 4.50 -1.57% TDUP 2026-02-03 08:03:55 5.08 4.94 -1.57% TDUP 2026-02-03 10:04:00 5.06 4.96 -1.57% TDUP 2026-02-03 11:02:38 4.95 4.92 -0.79% TDUP 2026-02-03 12:03:59 4.92 4.91 -1.57% TDUP 2026-02-03 13:02:53 4.89 4.88 -2.17% TDUP 2026-02-03 14:04:07 4.95 4.92 -0.98% TDUP 2026-02-03 15:02:45 4.89 4.88 -2.36% TDUP 2026-02-03 16:04:05 4.89 4.88 -2.17% TDUP 2026-02-03 17:02:43 5.06 4.80 -2.36% TDUP 2026-02-03 18:04:03 5.06 4.80 -2.40% TDUP 2026-02-03 19:02:43 5.08 4.80 -2.40% TDUP 2026-02-03 21:07:59 0.00 0.00 -2.40% 2026-02-04 TDUP 2026-02-04 05:02:49 7.99 2.00 -2.40% TDUP 2026-02-04 06:04:01 6.94 3.66 -2.40% TDUP 2026-02-04 07:02:45 6.94 4.50 -2.40% TDUP 2026-02-04 08:03:53 5.69 4.80 -2.40% TDUP 2026-02-04 10:04:01 6.40 4.95 -2.40% TDUP 2026-02-04 11:02:41 4.76 4.74 -4.80% TDUP 2026-02-04 12:04:14 4.76 4.75 -4.80% TDUP 2026-02-04 13:02:48 4.71 4.70 -5.80% TDUP 2026-02-04 14:04:20 4.57 4.55 -8.60% TDUP 2026-02-04 15:02:49 4.56 4.55 -9.00% TDUP 2026-02-04 16:04:02 4.79 4.78 -4.00% TDUP 2026-02-04 17:02:37 5.01 4.50 -4.20% TDUP 2026-02-04 18:03:57 5.01 4.40 -4.20% TDUP 2026-02-04 21:08:40 0.00 0.00 -4.20% 2026-02-05 TDUP 2026-02-05 05:02:57 7.64 1.92 -4.20% TDUP 2026-02-05 06:04:13 4.80 3.66 -4.20% TDUP 2026-02-05 08:04:03 4.78 4.34 -4.20% 2026-02-06 TDUP 2026-02-06 10:07:40 4.64 3.74 -5.65% TDUP 2026-02-06 11:02:40 4.65 4.63 3.14% TDUP 2026-02-06 12:04:07 4.85 4.84 7.11% TDUP 2026-02-06 13:02:46 4.86 4.84 7.53% TDUP 2026-02-06 14:04:09 4.88 4.87 7.74% TDUP 2026-02-06 15:02:46 4.91 4.90 8.58% TDUP 2026-02-06 17:02:43 5.08 4.62 8.79% TDUP 2026-02-06 18:04:01 5.08 4.62 9.31% TDUP 2026-02-06 21:03:22 0.00 0.00 9.31% 2026-02-09 TDUP 2026-02-09 05:02:47 7.81 1.97 9.31% TDUP 2026-02-09 06:04:09 5.43 4.92 9.31% TDUP 2026-02-09 08:04:05 5.00 4.30 0.00% TDUP 2026-02-09 11:02:42 4.80 4.79 -2.66% TDUP 2026-02-09 12:04:06 5.05 5.04 2.88% TDUP 2026-02-09 13:02:45 5.18 5.17 5.76% TDUP 2026-02-09 14:04:01 5.11 5.09 4.43% TDUP 2026-02-09 15:02:43 5.22 5.21 6.65% TDUP 2026-02-09 16:04:34 5.24 5.23 7.32% TDUP 2026-02-09 17:02:37 5.29 4.88 7.10% TDUP 2026-02-09 18:03:54 5.29 5.11 6.50% TDUP 2026-02-09 19:02:41 5.50 5.11 6.50% TDUP 2026-02-09 20:03:55 5.50 4.88 6.50% 2026-02-10 TDUP 2026-02-10 05:02:51 8.17 2.10 6.50% TDUP 2026-02-10 06:04:06 7.00 3.66 -0.20% TDUP 2026-02-10 08:04:08 5.68 4.91 -0.20% TDUP 2026-02-10 09:02:53 5.67 4.91 -0.20% TDUP 2026-02-10 10:04:12 5.28 4.91 -0.20% TDUP 2026-02-10 11:02:42 5.25 5.24 0.41% TDUP 2026-02-10 12:04:01 5.19 5.18 -0.81% TDUP 2026-02-10 13:02:58 5.18 5.17 -1.22% TDUP 2026-02-10 14:12:49 4.99 4.98 -4.88% TDUP 2026-02-10 15:03:03 4.95 4.94 -5.69% TDUP 2026-02-10 16:04:05 5.01 5.00 -4.47% TDUP 2026-02-10 17:02:45 5.04 4.88 -5.69% TDUP 2026-02-10 18:04:47 5.04 4.88 -5.35% TDUP 2026-02-10 21:09:19 0.00 0.00 -5.35% 2026-02-11 TDUP 2026-02-11 05:02:44 7.92 1.98 -5.35% TDUP 2026-02-11 06:04:01 7.05 3.69 -5.35% TDUP 2026-02-11 08:03:58 5.80 4.24 -5.35% TDUP 2026-02-11 09:02:38 5.77 4.70 -5.35% TDUP 2026-02-11 10:03:57 5.09 4.70 0.96% TDUP 2026-02-11 11:02:59 4.78 4.76 -3.06% TDUP 2026-02-11 12:04:00 4.72 4.71 -4.40% TDUP 2026-02-11 13:02:41 4.67 4.66 -5.35% TDUP 2026-02-11 14:04:02 4.60 4.59 -6.50% TDUP 2026-02-11 16:04:05 4.63 4.62 -6.12% TDUP 2026-02-11 17:02:40 4.63 4.17 -6.31% TDUP 2026-02-11 18:04:13 4.63 4.54 -6.67% TDUP 2026-02-11 20:03:53 4.61 4.54 -6.67% TDUP 2026-02-11 21:04:59 0.00 0.00 -6.67% 2026-02-12 TDUP 2026-02-12 05:02:50 7.39 1.85 -6.67% TDUP 2026-02-12 06:04:16 7.05 3.66 -6.67% TDUP 2026-02-12 08:04:03 5.42 3.89 -6.67% TDUP 2026-02-12 11:03:11 4.60 4.59 -0.20% TDUP 2026-02-12 12:04:29 4.58 4.57 -0.81% TDUP 2026-02-12 13:08:46 4.51 4.50 -2.22% TDUP 2026-02-12 14:04:02 4.49 4.46 -2.63% TDUP 2026-02-12 15:03:03 4.53 4.51 -1.62% TDUP 2026-02-12 16:04:04 4.50 4.49 -2.42% TDUP 2026-02-12 17:03:20 5.42 4.00 -2.42% TDUP 2026-02-12 18:03:53 5.42 4.00 -2.60% TDUP 2026-02-12 20:03:58 5.42 4.03 -2.60% TDUP 2026-02-12 21:07:37 0.00 0.00 -2.60% 2026-02-13 TDUP 2026-02-13 05:04:12 7.05 3.66 -2.60% TDUP 2026-02-13 08:05:09 5.42 3.72 -2.60% TDUP 2026-02-13 11:03:22 4.64 4.62 2.81% TDUP 2026-02-13 12:03:59 4.66 4.65 3.68% TDUP 2026-02-13 13:03:25 4.74 4.73 5.41% TDUP 2026-02-13 15:02:45 4.70 4.69 4.55% TDUP 2026-02-13 16:03:58 4.71 4.70 4.55% TDUP 2026-02-13 17:02:38 8.52 2.60 4.55% TDUP 2026-02-13 18:03:51 4.70 4.13 4.67% TDUP 2026-02-13 19:02:35 5.74 4.13 4.67% TDUP 2026-02-13 21:05:43 0.00 0.00 4.67% 2026-02-17 TDUP 2026-02-17 05:02:48 7.05 4.21 4.67% TDUP 2026-02-17 07:02:42 7.05 4.30 4.67% TDUP 2026-02-17 08:04:05 4.70 4.62 4.67% TDUP 2026-02-17 11:02:42 4.51 4.50 -4.22% TDUP 2026-02-17 12:04:06 4.56 4.55 -3.33% TDUP 2026-02-17 13:02:44 4.53 4.51 -3.78% TDUP 2026-02-17 14:04:01 4.53 4.51 -3.56% TDUP 2026-02-17 15:02:43 4.58 4.57 -2.67% TDUP 2026-02-17 16:04:04 4.59 4.58 -2.67% TDUP 2026-02-17 17:02:39 4.77 4.50 -1.78% TDUP 2026-02-17 18:03:56 4.77 4.50 -1.70% TDUP 2026-02-17 21:07:03 0.00 0.00 -1.70% 2026-02-18 TDUP 2026-02-18 05:02:42 5.79 3.66 -1.70% TDUP 2026-02-18 08:04:06 5.16 4.21 -1.70% TDUP 2026-02-18 10:04:11 5.52 4.21 -1.70% TDUP 2026-02-18 11:02:42 4.74 4.71 2.77% TDUP 2026-02-18 12:04:01 4.77 4.75 3.62% TDUP 2026-02-18 13:02:46 4.79 4.76 3.62% TDUP 2026-02-18 14:04:04 4.75 4.73 2.77% TDUP 2026-02-18 15:02:45 4.74 4.73 2.77% TDUP 2026-02-18 16:04:12 4.64 4.63 0.64% TDUP 2026-02-18 17:02:39 5.05 4.34 1.91% TDUP 2026-02-18 18:03:58 5.05 4.34 1.95% TDUP 2026-02-18 21:08:11 0.00 0.00 1.95% 2026-02-19 TDUP 2026-02-19 05:02:45 5.34 1.90 1.95% TDUP 2026-02-19 08:04:03 5.34 4.07 1.95% TDUP 2026-02-19 11:02:40 4.70 4.67 -0.22% TDUP 2026-02-19 12:04:07 4.78 4.76 1.95% TDUP 2026-02-19 13:02:41 4.75 4.74 1.30% TDUP 2026-02-19 14:03:58 4.70 4.69 0.22% TDUP 2026-02-19 15:02:41 4.70 4.67 0.00% TDUP 2026-02-19 16:04:03 4.68 4.67 -0.22% TDUP 2026-02-19 17:02:40 5.34 4.63 2.82% TDUP 2026-02-19 18:03:57 5.34 4.63 2.77% TDUP 2026-02-19 21:07:36 0.00 0.00 2.77% 2026-02-20 TDUP 2026-02-20 05:02:40 5.34 1.94 2.77% TDUP 2026-02-20 08:04:03 5.34 4.46 2.77% TDUP 2026-02-20 11:02:43 4.88 4.86 1.07% TDUP 2026-02-20 12:04:02 4.76 4.74 -1.49% TDUP 2026-02-20 13:03:03 4.74 4.71 -1.71% TDUP 2026-02-20 14:04:11 4.71 4.70 -2.35% TDUP 2026-02-20 15:02:51 4.79 4.78 -0.64% TDUP 2026-02-20 16:04:02 4.74 4.71 -2.13% TDUP 2026-02-20 17:03:19 5.34 4.46 -3.84% TDUP 2026-02-20 18:03:58 5.34 4.63 -3.73% TDUP 2026-02-20 19:02:36 5.34 4.46 -3.73% TDUP 2026-02-20 21:08:17 0.00 0.00 -3.73% 2026-02-23 TDUP 2026-02-23 05:02:49 5.34 1.86 -3.73% TDUP 2026-02-23 08:04:01 5.34 4.07 -3.73% TDUP 2026-02-23 09:02:36 5.34 4.44 -3.73% TDUP 2026-02-23 10:04:01 5.34 4.58 -3.73% TDUP 2026-02-23 11:02:40 4.42 4.41 -4.36% TDUP 2026-02-23 12:04:13 4.29 4.28 -7.05% TDUP 2026-02-23 13:02:47 4.31 4.30 -6.64% TDUP 2026-02-23 14:04:14 4.34 4.32 -6.22% TDUP 2026-02-23 15:02:44 4.33 4.32 -6.22% TDUP 2026-02-23 16:04:06 4.34 4.33 -6.02% TDUP 2026-02-23 17:02:45 5.26 4.17 -2.90% TDUP 2026-02-23 18:03:56 5.26 4.17 -3.02% TDUP 2026-02-23 21:08:57 0.00 0.00 -3.02% 2026-02-24 TDUP 2026-02-24 05:02:47 5.79 3.48 -3.02% TDUP 2026-02-24 08:04:02 5.34 3.66 -3.02% TDUP 2026-02-24 09:02:48 5.34 3.67 -3.02% TDUP 2026-02-24 11:02:42 4.42 4.40 -1.29% TDUP 2026-02-24 12:04:03 4.62 4.61 2.80% TDUP 2026-02-24 13:02:51 4.70 4.67 4.09% TDUP 2026-02-24 14:04:27 4.70 4.67 4.53% TDUP 2026-02-24 15:03:12 4.64 4.63 3.23% TDUP 2026-02-24 16:04:36 4.63 4.62 3.02% TDUP 2026-02-24 17:02:57 5.50 4.17 3.66% TDUP 2026-02-24 18:04:08 5.34 4.17 3.79% TDUP 2026-02-24 20:06:54 5.09 4.17 3.79% TDUP 2026-02-24 21:06:00 0.00 0.00 4.68% 2026-02-25 TDUP 2026-02-25 05:02:39 5.40 4.07 -0.67% TDUP 2026-02-25 06:04:16 5.40 4.15 -0.67% TDUP 2026-02-25 08:04:12 5.28 4.62 5.35% TDUP 2026-02-25 09:03:22 5.34 4.62 5.35% TDUP 2026-02-25 11:02:47 4.78 4.76 3.34% TDUP 2026-02-25 12:04:11 4.80 4.79 3.79% TDUP 2026-02-25 13:02:52 4.86 4.84 5.12% TDUP 2026-02-25 14:04:10 4.97 4.96 7.35% TDUP 2026-02-25 15:02:56 4.95 4.94 7.13% TDUP 2026-02-25 16:04:10 4.97 4.96 7.57% TDUP 2026-02-25 17:05:53 5.39 4.92 6.46% TDUP 2026-02-25 18:03:55 5.39 4.92 6.25% TDUP 2026-02-25 19:02:33 5.39 4.94 6.25% TDUP 2026-02-25 21:07:59 0.00 0.00 6.25%