$TDUP: ThredUp Inc. - Class A Common Stock
2024-11-21 TDUP 2024-11-21 12:07:21 1.30 1.29 3.57% TDUP 2024-11-21 13:03:04 1.29 1.28 2.68% TDUP 2024-11-21 14:03:44 1.34 1.33 6.25% TDUP 2024-11-21 15:03:07 1.31 1.30 4.46% TDUP 2024-11-21 16:03:50 1.31 1.30 3.57% TDUP 2024-11-21 17:03:21 1.34 1.24 7.14% TDUP 2024-11-21 18:03:44 1.34 1.27 6.35% 2024-11-22 TDUP 2024-11-22 06:04:05 1.54 0.87 6.35% TDUP 2024-11-22 08:04:04 1.50 1.08 6.35% TDUP 2024-11-22 09:03:05 1.50 1.15 0.00% TDUP 2024-11-22 10:04:00 1.38 1.31 3.17% TDUP 2024-11-22 11:02:58 1.39 1.37 1.59% TDUP 2024-11-22 12:06:53 1.41 1.40 5.56% TDUP 2024-11-22 13:03:24 1.44 1.43 7.94% TDUP 2024-11-22 14:03:58 1.45 1.43 8.73% TDUP 2024-11-22 15:03:04 1.45 1.44 8.73% TDUP 2024-11-22 16:03:56 1.43 1.42 7.14% TDUP 2024-11-22 17:03:10 1.58 1.50 16.67% TDUP 2024-11-22 18:03:56 1.55 1.47 15.67% TDUP 2024-11-22 19:03:06 1.58 1.34 15.67% 2024-11-25 TDUP 2024-11-25 00:08:22 0.00 0.00 15.67% TDUP 2024-11-25 06:04:09 1.68 1.38 15.67% TDUP 2024-11-25 09:03:35 1.68 1.50 0.00% TDUP 2024-11-25 10:06:10 1.52 1.44 -3.73% TDUP 2024-11-25 11:03:05 1.60 1.59 2.99% TDUP 2024-11-25 12:04:08 1.68 1.67 8.21% TDUP 2024-11-25 13:03:05 1.66 1.65 8.21% TDUP 2024-11-25 14:04:11 1.74 1.73 14.18% TDUP 2024-11-25 15:03:06 1.67 1.66 8.96% TDUP 2024-11-25 17:02:57 1.64 1.58 3.73% TDUP 2024-11-25 18:03:58 1.61 1.58 5.16% TDUP 2024-11-25 19:02:54 1.78 1.58 5.16% TDUP 2024-11-25 20:03:48 1.70 1.58 5.16% 2024-11-26 TDUP 2024-11-26 06:03:59 2.21 1.39 5.16% TDUP 2024-11-26 07:03:02 2.21 1.66 5.16% TDUP 2024-11-26 08:03:57 1.89 1.60 5.16% TDUP 2024-11-26 09:03:03 1.71 1.60 0.00% TDUP 2024-11-26 10:03:55 1.70 1.60 6.45% TDUP 2024-11-26 11:03:03 1.60 1.59 0.00% TDUP 2024-11-26 13:02:52 1.61 1.60 0.65% TDUP 2024-11-26 14:03:56 1.65 1.64 3.23% TDUP 2024-11-26 15:02:55 1.63 1.62 1.94% TDUP 2024-11-26 16:03:55 1.61 1.60 0.65% TDUP 2024-11-26 17:02:55 1.99 0.00 -5.16% TDUP 2024-11-26 18:03:58 1.82 1.39 -3.13% TDUP 2024-11-26 19:03:01 1.82 1.40 -3.13% TDUP 2024-11-26 20:03:56 1.64 1.40 -3.13% 2024-11-27 TDUP 2024-11-27 06:03:58 1.97 1.39 -3.13% TDUP 2024-11-27 08:06:51 1.78 1.52 -3.13% TDUP 2024-11-27 09:03:01 1.78 1.52 0.63% TDUP 2024-11-27 10:02:25 1.61 1.52 0.63% TDUP 2024-11-27 11:02:39 1.50 1.49 -1.25% TDUP 2024-11-27 13:10:41 1.41 1.40 -6.88% TDUP 2024-11-27 14:04:11 1.45 1.44 -4.38% TDUP 2024-11-27 15:03:44 1.51 1.50 -0.63% TDUP 2024-11-27 16:03:09 1.56 1.55 2.50% TDUP 2024-11-27 17:03:47 1.94 1.34 0.00% TDUP 2024-11-27 18:03:07 1.78 1.36 -3.29% TDUP 2024-11-27 19:03:43 1.62 1.36 -3.29% TDUP 2024-11-27 20:03:09 1.67 1.37 -3.29% 2024-11-28 TDUP 2024-11-28 22:03:46 0.00 0.00 -3.29% 2024-11-29 TDUP 2024-11-29 06:03:48 1.97 0.87 -3.29% TDUP 2024-11-29 07:04:52 0.00 0.00 -3.29% TDUP 2024-11-29 08:07:16 1.62 1.25 -3.29% TDUP 2024-11-29 09:03:03 1.59 1.52 0.00% TDUP 2024-11-29 10:03:47 1.59 1.53 1.32% TDUP 2024-11-29 11:03:15 1.64 1.62 6.58% TDUP 2024-11-29 12:03:42 1.65 1.64 8.55% TDUP 2024-11-29 13:03:04 1.72 1.71 13.16% TDUP 2024-11-29 14:03:44 1.80 1.70 13.82% TDUP 2024-11-29 15:03:03 1.86 1.58 -0.66% TDUP 2024-11-29 16:03:49 1.82 1.74 0.66% TDUP 2024-11-29 18:03:44 0.00 0.00 14.47% 2024-12-02 TDUP 2024-12-02 10:04:03 1.80 1.73 0% TDUP 2024-12-02 11:02:52 1.77 1.76 0% TDUP 2024-12-02 12:04:13 1.78 1.77 0% TDUP 2024-12-02 14:04:08 1.77 1.76 0% TDUP 2024-12-02 15:02:49 1.75 1.74 0% TDUP 2024-12-02 18:04:09 1.77 1.71 -0.58% TDUP 2024-12-02 19:02:54 1.80 1.70 -0.58% 2024-12-03 TDUP 2024-12-03 06:04:08 1.97 1.24 -0.58% TDUP 2024-12-03 08:04:06 1.97 1.56 -0.58% TDUP 2024-12-03 09:02:50 1.82 1.56 0.00% TDUP 2024-12-03 11:02:49 1.65 1.63 -5.20% TDUP 2024-12-03 12:04:04 1.75 1.74 1.16% TDUP 2024-12-03 13:02:47 1.76 1.74 1.16% TDUP 2024-12-03 14:04:01 1.77 1.76 1.73% TDUP 2024-12-03 15:02:57 1.76 1.75 1.16% TDUP 2024-12-03 17:02:54 1.74 1.73 0.58% TDUP 2024-12-03 18:04:13 1.79 1.70 0.00% TDUP 2024-12-03 19:02:56 1.80 1.67 0.00% 2024-12-04 TDUP 2024-12-04 06:04:04 1.95 0.91 0.00% TDUP 2024-12-04 07:02:48 1.73 0.91 0.00% TDUP 2024-12-04 08:04:03 1.73 1.53 0.00% TDUP 2024-12-04 10:04:02 1.73 1.67 -0.58% TDUP 2024-12-04 11:02:56 1.77 1.76 1.73% TDUP 2024-12-04 12:04:10 1.66 1.65 -4.05% TDUP 2024-12-04 13:02:54 1.68 1.67 -2.89% TDUP 2024-12-04 14:04:05 1.71 1.70 -1.16% TDUP 2024-12-04 15:02:49 1.66 1.65 -4.05% TDUP 2024-12-04 16:04:09 1.65 1.64 -5.20% TDUP 2024-12-04 17:02:54 1.63 1.62 -6.36% TDUP 2024-12-04 18:04:06 1.70 1.64 -5.20% TDUP 2024-12-04 19:02:53 1.80 1.50 -5.20% 2024-12-05 TDUP 2024-12-05 06:04:04 1.88 1.60 -5.20% TDUP 2024-12-05 08:04:06 1.80 1.60 -5.20% TDUP 2024-12-05 09:02:52 1.80 1.60 0.00% TDUP 2024-12-05 11:02:54 1.58 1.57 -4.05% TDUP 2024-12-05 12:04:04 1.59 1.57 -4.62% TDUP 2024-12-05 13:03:23 1.63 1.62 -1.16% TDUP 2024-12-05 14:04:02 1.65 1.64 0.00% TDUP 2024-12-05 15:02:57 1.68 1.67 1.73% TDUP 2024-12-05 16:04:01 1.73 1.72 4.62% TDUP 2024-12-05 17:02:52 1.76 1.75 5.78% TDUP 2024-12-05 18:04:08 1.80 1.72 5.45% TDUP 2024-12-05 19:02:56 1.93 1.61 5.45% TDUP 2024-12-05 20:04:13 1.93 1.74 5.45% 2024-12-06 TDUP 2024-12-06 06:04:01 1.97 0.91 5.45% TDUP 2024-12-06 08:04:09 1.94 1.57 5.45% TDUP 2024-12-06 09:02:53 1.94 1.57 0.00% TDUP 2024-12-06 11:02:53 1.73 1.71 -0.61% TDUP 2024-12-06 12:04:00 1.76 1.75 0.61% TDUP 2024-12-06 13:02:52 1.75 1.74 0.00% TDUP 2024-12-06 14:03:59 1.75 1.74 0.61% TDUP 2024-12-06 15:02:48 1.74 1.73 0.00% TDUP 2024-12-06 16:04:10 1.75 1.74 0.61% TDUP 2024-12-06 18:04:14 1.81 1.71 0.00% TDUP 2024-12-06 19:02:50 1.96 1.71 0.00% 2024-12-09 TDUP 2024-12-09 00:10:29 0.00 0.00 0.00% TDUP 2024-12-09 09:02:54 1.93 1.74 0% TDUP 2024-12-09 10:04:02 1.75 1.74 0% TDUP 2024-12-09 12:04:12 1.77 1.76 0% TDUP 2024-12-09 13:02:49 1.78 1.77 0% TDUP 2024-12-09 17:02:54 1.77 1.76 0% TDUP 2024-12-09 18:04:10 1.78 1.71 1.72% TDUP 2024-12-09 19:02:59 0.00 1.57 0.00% TDUP 2024-12-09 22:10:32 1.78 1.57 1.72% 2024-12-10 TDUP 2024-12-10 06:03:58 1.93 0.91 1.72% TDUP 2024-12-10 08:04:00 1.93 1.57 1.72% TDUP 2024-12-10 09:02:56 1.93 1.57 0.00% TDUP 2024-12-10 11:02:57 1.76 1.74 -1.15% TDUP 2024-12-10 12:04:11 1.76 1.75 -1.15% TDUP 2024-12-10 13:02:58 1.79 1.78 0.57% TDUP 2024-12-10 14:04:03 1.77 1.76 -0.57% TDUP 2024-12-10 15:02:52 1.78 1.77 0.00% TDUP 2024-12-10 16:04:11 1.78 1.77 0.57% TDUP 2024-12-10 17:02:56 1.79 1.78 0.57% TDUP 2024-12-10 18:04:11 1.81 1.75 1.13% TDUP 2024-12-10 19:02:39 1.86 1.74 0.00% TDUP 2024-12-10 22:10:01 1.86 1.74 1.13% 2024-12-11 TDUP 2024-12-11 06:04:01 1.97 0.91 1.13% TDUP 2024-12-11 08:03:55 1.97 1.55 1.13% TDUP 2024-12-11 09:02:49 1.93 1.71 0.00% TDUP 2024-12-11 10:03:59 1.82 1.57 0.00% TDUP 2024-12-11 11:02:40 1.78 1.77 -1.13% TDUP 2024-12-11 12:03:47 1.81 1.80 1.13% TDUP 2024-12-11 13:02:35 1.82 1.81 1.69% TDUP 2024-12-11 14:03:43 1.81 1.80 0.56% TDUP 2024-12-11 15:02:30 1.81 1.79 0.56% TDUP 2024-12-11 16:03:40 1.82 1.81 1.69% TDUP 2024-12-11 17:02:32 1.80 1.79 0.00% TDUP 2024-12-11 18:03:34 1.75 1.58 -2.23% TDUP 2024-12-11 19:02:39 1.97 1.74 0.00% TDUP 2024-12-11 20:03:44 1.99 1.74 0.00% TDUP 2024-12-11 22:10:39 1.99 1.58 -2.23% 2024-12-12 TDUP 2024-12-12 08:03:57 2.01 1.61 -3.35% TDUP 2024-12-12 09:02:56 1.85 1.61 0.00% TDUP 2024-12-12 10:03:53 2.00 1.61 0.00% TDUP 2024-12-12 11:02:42 1.71 1.68 -6.15% TDUP 2024-12-12 12:03:41 1.66 1.65 -7.82% TDUP 2024-12-12 13:02:33 1.62 1.61 -10.61% TDUP 2024-12-12 14:03:48 1.60 1.59 -11.17% TDUP 2024-12-12 15:02:34 1.57 1.56 -13.41% TDUP 2024-12-12 18:03:51 1.64 1.53 -13.89% 2024-12-13 TDUP 2024-12-13 06:04:05 1.79 1.29 -13.89% TDUP 2024-12-13 08:03:50 1.79 1.40 -13.89% TDUP 2024-12-13 09:02:50 1.79 1.40 0.00% TDUP 2024-12-13 10:04:02 1.62 1.39 0.00% TDUP 2024-12-13 11:02:40 1.47 1.46 -5.00% TDUP 2024-12-13 13:02:31 1.49 1.48 -4.44% TDUP 2024-12-13 14:03:42 1.50 1.49 -3.33% TDUP 2024-12-13 18:03:36 1.49 1.46 -4.46% 2024-12-16 TDUP 2024-12-16 11:02:55 1.52 1.50 0% TDUP 2024-12-16 12:03:49 1.50 1.49 0% TDUP 2024-12-16 13:02:30 1.53 1.52 0% TDUP 2024-12-16 14:03:52 1.52 1.51 0% TDUP 2024-12-16 15:02:35 1.50 1.49 0% TDUP 2024-12-16 16:03:52 1.52 1.50 0% TDUP 2024-12-16 17:02:40 1.51 1.50 0% TDUP 2024-12-16 18:03:57 1.53 1.47 0.67% TDUP 2024-12-16 19:01:24 1.49 1.46 0.00% TDUP 2024-12-16 20:02:30 1.66 1.46 0.00% TDUP 2024-12-16 22:08:35 1.66 1.47 0.67% 2024-12-17 TDUP 2024-12-17 06:03:02 1.62 1.31 0.67% TDUP 2024-12-17 07:05:41 1.62 1.33 0.67% TDUP 2024-12-17 08:04:13 1.62 1.31 0.67% TDUP 2024-12-17 09:05:19 1.62 1.43 0.00% TDUP 2024-12-17 10:01:52 1.62 1.43 -0.67% TDUP 2024-12-17 11:02:11 1.52 1.51 0.67% TDUP 2024-12-17 12:01:52 1.50 1.49 0.00% TDUP 2024-12-17 13:02:04 1.56 1.55 3.36% TDUP 2024-12-17 14:01:49 1.53 1.52 1.34% TDUP 2024-12-17 16:01:40 1.54 1.53 2.01% TDUP 2024-12-17 17:01:59 1.51 1.50 0.00% TDUP 2024-12-17 18:01:39 1.63 1.46 0.67% TDUP 2024-12-17 20:01:56 1.60 1.46 0.67% 2024-12-18 TDUP 2024-12-18 06:01:55 1.63 1.31 0.67% TDUP 2024-12-18 08:03:18 1.63 1.45 0.67% TDUP 2024-12-18 09:02:17 1.63 1.45 0.00% TDUP 2024-12-18 11:02:08 1.51 1.50 -0.67% TDUP 2024-12-18 12:01:45 1.49 1.48 -1.33% TDUP 2024-12-18 13:01:52 1.50 1.49 -0.67% TDUP 2024-12-18 14:01:40 1.49 1.48 -1.33% TDUP 2024-12-18 15:02:03 1.50 1.49 -0.67% TDUP 2024-12-18 18:01:43 1.50 1.26 -8.61% TDUP 2024-12-18 19:02:15 1.55 1.26 -8.61% 2024-12-19 TDUP 2024-12-19 06:01:50 1.67 0.91 -8.61% TDUP 2024-12-19 09:02:51 1.67 1.38 0.00% TDUP 2024-12-19 10:01:38 1.67 1.41 0.00% TDUP 2024-12-19 11:02:36 1.37 1.35 -1.32% TDUP 2024-12-19 12:01:21 1.34 1.33 -3.31% TDUP 2024-12-19 14:01:25 1.33 1.32 -3.31% TDUP 2024-12-19 15:02:28 1.34 1.33 -2.65% TDUP 2024-12-19 16:01:17 1.33 1.32 -3.97% TDUP 2024-12-19 18:01:19 1.39 1.29 -2.90% TDUP 2024-12-19 19:02:35 1.47 1.29 -2.90% 2024-12-20 TDUP 2024-12-20 06:01:23 1.61 0.91 -2.90% TDUP 2024-12-20 07:02:32 1.47 0.91 -2.90% TDUP 2024-12-20 09:02:57 1.47 1.30 0.00% TDUP 2024-12-20 10:01:32 1.47 1.35 0.00% TDUP 2024-12-20 11:02:34 1.35 1.32 -1.45% TDUP 2024-12-20 12:02:07 1.39 1.38 3.62% TDUP 2024-12-20 13:02:46 1.42 1.41 5.80% TDUP 2024-12-20 14:01:14 1.41 1.40 5.07% TDUP 2024-12-20 15:02:28 1.43 1.41 5.80% TDUP 2024-12-20 16:01:24 1.43 1.42 6.52% TDUP 2024-12-20 17:02:25 1.42 1.41 5.80% TDUP 2024-12-20 18:01:20 1.45 1.39 5.97%