TDIV 1970-01-01 03:00:0047.03 45.13 1.82%
TDIV 2020-11-12 15:02:0946.95 45.13 1.82%
TDIV 2020-11-12 16:02:0946.95 45.54 1.82%
TDIV 2020-11-12 17:02:1245.76 45.72 -0.65%
TDIV 2020-11-12 18:02:1045.83 45.81 -0.57%
TDIV 2020-11-12 19:02:1045.69 45.67 -0.67%
TDIV 2020-11-12 20:02:0945.41 45.38 -1.15%
TDIV 2020-11-12 21:02:0945.38 45.35 -1.54%
TDIV 2020-11-12 22:02:1045.14 45.11 -1.78%
TDIV 2020-11-12 23:02:0946.69 45.00 -1.46%
TDIV 2020-11-13 01:11:0846.52 45.31 -1.46%
TDIV 2020-11-13 02:02:0846.52 45.31 -1.46%
TDIV 2020-11-13 03:02:0946.52 45.31 -1.46%
TDIV 2020-11-13 04:02:0846.52 45.31 -1.46%
TDIV 2020-11-13 05:02:0946.52 45.31 -1.46%
TDIV 2020-11-13 06:02:0946.52 45.31 -1.46%
TDIV 2020-11-13 07:02:0946.52 45.31 -1.46%
TDIV 2020-11-13 08:02:1046.52 45.31 -1.46%
TDIV 2020-11-13 09:02:1046.52 45.31 -1.46%
TDIV 2020-11-13 10:02:1046.52 45.31 -1.46%
TDIV 2020-11-13 11:02:0846.52 45.31 -1.46%
TDIV 2020-11-13 12:02:1046.52 45.31 -1.46%
TDIV 2020-11-13 13:02:1046.52 45.31 -1.46%
TDIV 2020-11-13 14:02:0946.77 45.00 -1.46%
TDIV 2020-11-13 15:02:1046.77 45.00 -1.46%
TDIV 2020-11-13 16:02:1046.65 45.09 -1.46%
TDIV 2020-11-13 17:02:2045.91 45.88 1.37%
TDIV 2020-11-13 18:02:1245.81 45.78 1.17%
TDIV 2020-11-13 19:02:1045.91 45.88 1.30%
TDIV 2020-11-13 20:02:0945.93 45.90 1.28%
TDIV 2020-11-13 21:02:1145.93 45.90 1.37%
TDIV 2020-11-13 22:02:1246.01 45.97 1.50%
TDIV 2020-11-13 23:02:1046.30 45.75 1.63%
TDIV 2020-11-14 01:09:2146.34 45.75 1.63%
TDIV 2020-11-14 02:02:0846.34 45.75 1.63%
TDIV 2020-11-14 03:02:0946.34 45.75 1.63%
TDIV 2020-11-14 04:02:0946.34 45.75 1.63%
TDIV 2020-11-14 05:02:1046.34 45.75 1.63%
TDIV 2020-11-14 06:02:0946.34 45.75 1.63%
TDIV 2020-11-14 07:02:1046.34 45.75 1.63%
TDIV 2020-11-14 08:02:0946.34 45.75 1.63%
TDIV 2020-11-14 09:02:0846.34 45.75 1.63%
TDIV 2020-11-14 10:02:0946.34 45.75 1.63%
TDIV 2020-11-14 11:02:0946.34 45.75 1.63%
TDIV 2020-11-14 12:02:0946.34 45.75 1.63%
TDIV 2020-11-14 13:02:0946.34 45.75 1.63%
TDIV 2020-11-14 14:02:0946.34 45.75 1.63%
TDIV 2020-11-14 15:02:0946.34 45.75 1.63%
TDIV 2020-11-14 16:02:1046.34 45.75 1.63%
TDIV 2020-11-14 17:02:0946.34 45.75 1.63%
TDIV 2020-11-14 18:02:0946.34 45.75 1.63%
TDIV 2020-11-14 19:02:0946.34 45.75 1.63%
TDIV 2020-11-14 20:02:0946.34 45.75 1.63%
TDIV 2020-11-14 21:02:0946.34 45.75 1.63%
TDIV 2020-11-14 22:02:0946.34 45.75 1.63%
TDIV 2020-11-14 23:02:0946.34 45.75 1.63%
TDIV 2020-11-15 01:14:4846.34 45.75 1.63%
TDIV 2020-11-15 02:02:0946.34 45.75 1.63%
TDIV 2020-11-15 03:02:0946.34 45.75 1.63%
TDIV 2020-11-15 04:02:0846.34 45.75 1.63%
TDIV 2020-11-15 05:02:0946.34 45.75 1.63%
TDIV 2020-11-15 06:02:0846.34 45.75 1.63%
TDIV 2020-11-15 07:02:0946.34 45.75 1.63%
TDIV 2020-11-15 08:02:0946.34 45.75 1.63%
TDIV 2020-11-15 09:02:0946.34 45.75 1.63%
TDIV 2020-11-15 10:02:0946.34 45.75 1.63%
TDIV 2020-11-15 11:02:0946.34 45.75 1.63%
TDIV 2020-11-15 12:02:1046.34 45.75 1.63%
TDIV 2020-11-15 13:02:1046.34 45.75 1.63%
TDIV 2020-11-15 14:02:0946.34 45.75 1.63%
TDIV 2020-11-15 15:02:0946.34 45.75 1.63%
TDIV 2020-11-15 16:02:1046.34 45.75 1.63%
TDIV 2020-11-15 17:02:0946.34 45.75 1.63%
TDIV 2020-11-15 18:02:1146.34 45.75 1.63%
TDIV 2020-11-15 19:02:1146.34 45.75 1.63%
TDIV 2020-11-15 20:02:1146.34 45.75 1.63%
TDIV 2020-11-15 21:02:1046.34 45.75 1.63%
TDIV 2020-11-15 22:02:1046.34 45.75 1.63%
TDIV 2020-11-15 23:02:1746.34 45.75 1.63%
TDIV 2020-11-16 01:12:4246.34 45.75 1.63%
TDIV 2020-11-16 02:02:1146.34 45.75 1.63%
TDIV 2020-11-16 03:02:0846.34 45.75 1.63%
TDIV 2020-11-16 04:02:0846.34 45.75 1.63%
TDIV 2020-11-16 05:02:0846.34 45.75 1.63%
TDIV 2020-11-16 06:02:0946.34 45.75 1.63%
TDIV 2020-11-16 07:02:1046.34 45.75 1.63%
TDIV 2020-11-16 08:02:0946.34 45.75 1.63%
TDIV 2020-11-16 09:02:0946.34 45.75 1.63%
TDIV 2020-11-16 10:02:0946.34 45.75 1.63%
TDIV 2020-11-16 11:02:1046.34 45.75 1.63%
TDIV 2020-11-16 12:02:1046.34 45.75 1.63%
TDIV 2020-11-16 13:02:1046.34 45.75 1.63%
TDIV 2020-11-16 14:02:1147.57 45.35 1.63%
TDIV 2020-11-16 15:02:1046.95 45.35 1.63%
TDIV 2020-11-16 16:02:1446.95 46.00 1.63%
TDIV 2020-11-16 17:02:1746.48 46.45 1.06%
TDIV 2020-11-16 18:02:1246.80 46.77 1.45%
TDIV 2020-11-16 19:02:1146.80 46.77 1.65%
TDIV 2020-11-16 20:02:1046.66 46.63 1.35%
TDIV 2020-11-16 21:02:1146.58 46.57 1.04%
TDIV 2020-11-16 22:02:1146.63 46.60 1.09%
TDIV 2020-11-16 23:02:1046.95 46.53 1.69%
TDIV 2020-11-17 01:09:2647.00 46.57 1.69%
TDIV 2020-11-17 02:02:0946.95 46.57 1.69%
TDIV 2020-11-17 03:02:0946.95 46.57 1.69%
TDIV 2020-11-17 04:02:0946.95 46.57 1.69%
TDIV 2020-11-17 05:02:0946.95 46.57 1.69%
TDIV 2020-11-17 06:02:1146.95 46.57 1.69%
TDIV 2020-11-17 07:02:1046.95 46.57 1.69%
TDIV 2020-11-17 08:02:1046.95 46.57 1.69%
TDIV 2020-11-17 09:02:1046.95 46.57 1.69%
TDIV 2020-11-17 10:02:1046.95 46.57 1.69%
TDIV 2020-11-17 11:02:0946.95 46.57 1.69%
TDIV 2020-11-17 12:02:1146.95 46.57 1.69%
TDIV 2020-11-17 13:02:1246.95 46.57 1.69%
TDIV 2020-11-17 14:02:1147.54 45.71 1.69%
TDIV 2020-11-17 15:02:1146.95 45.71 1.69%
TDIV 2020-11-17 16:02:1146.95 43.65 -0.43%
TDIV 2020-11-17 17:04:0546.35 46.32 -1.11%
TDIV 2020-11-17 18:02:1146.47 46.43 -0.62%
TDIV 2020-11-17 19:02:1146.55 46.52 -0.62%
TDIV 2020-11-17 20:02:1046.54 46.50 -0.51%
TDIV 2020-11-17 21:02:1146.63 46.60 -0.60%
TDIV 2020-11-17 22:02:1146.56 46.53 -0.51%
TDIV 2020-11-17 23:02:1146.37 46.35 -0.98%
TDIV 2020-11-18 01:07:5546.95 45.49 1.16%
TDIV 2020-11-18 02:04:0246.95 45.49 1.16%
TDIV 2020-11-18 03:02:0946.95 45.49 1.16%
TDIV 2020-11-18 04:02:0946.95 45.49 1.16%
TDIV 2020-11-18 05:02:1046.95 45.49 1.16%
TDIV 2020-11-18 06:02:0946.95 45.49 1.16%
TDIV 2020-11-18 07:02:1246.95 45.49 1.16%
TDIV 2020-11-18 08:02:0946.95 45.49 1.16%
TDIV 2020-11-18 09:02:0946.95 45.49 1.16%
TDIV 2020-11-18 10:02:1146.95 45.49 1.16%
TDIV 2020-11-18 11:02:1046.95 45.49 1.16%
TDIV 2020-11-18 12:02:1446.95 45.49 1.16%
TDIV 2020-11-18 13:02:1246.95 45.49 1.16%
TDIV 2020-11-18 14:02:1146.95 45.49 1.16%
TDIV 2020-11-18 15:02:1246.95 45.49 1.16%
TDIV 2020-11-18 16:02:1347.18 46.00 1.16%
TDIV 2020-11-18 17:03:1746.54 46.51 0.11%
TDIV 2020-11-18 18:02:1446.42 46.39 0.22%
TDIV 2020-11-18 19:02:1246.67 46.64 0.22%
TDIV 2020-11-18 20:02:1246.55 46.53 0.37%
TDIV 2020-11-18 21:02:1046.44 46.41 0.06%
TDIV 2020-11-18 22:02:1246.36 46.35 0.04%
TDIV 2020-11-18 23:02:1146.04 46.01 -0.65%
TDIV 2020-11-19 01:08:0646.88 45.64 -0.75%
TDIV 2020-11-19 02:02:0946.88 45.64 -0.75%
TDIV 2020-11-19 03:02:1146.47 46.45 -0.75%
TDIV 2020-11-19 04:02:0946.52 46.49 -0.75%
TDIV 2020-11-19 05:02:1046.63 46.61 -0.75%
TDIV 2020-11-19 06:02:1146.62 46.59 -0.75%
TDIV 2020-11-19 07:02:1146.54 46.52 -0.75%
TDIV 2020-11-19 08:02:0846.43 46.41 -0.75%
TDIV 2020-11-19 09:02:1046.40 46.38 -0.75%
TDIV 2020-11-19 10:02:1046.44 46.42 -0.75%
TDIV 2020-11-19 11:02:1246.44 46.42 -0.75%
TDIV 2020-11-19 12:02:1146.44 46.42 -0.75%
TDIV 2020-11-19 13:02:1046.44 46.42 -0.75%
TDIV 2020-11-19 14:02:1246.87 45.06 -0.75%
TDIV 2020-11-19 15:02:1246.87 45.06 -0.75%
TDIV 2020-11-19 16:02:1346.81 45.54 -0.75%
TDIV 2020-11-19 17:04:1446.05 46.02 -0.02%
TDIV 2020-11-19 18:02:1446.00 45.98 -0.07%
TDIV 2020-11-19 19:02:2746.03 46.01 -0.22%
TDIV 2020-11-19 20:02:1245.96 45.94 -0.11%
TDIV 2020-11-19 21:02:1146.11 46.08 0.02%
TDIV 2020-11-19 22:02:1146.23 46.20 0.37%
TDIV 2020-11-19 23:02:1046.32 46.29 0.43%
TDIV 2020-11-20 01:09:1060.00 43.00 0.81%
TDIV 2020-11-20 02:02:0960.00 43.00 0.81%
TDIV 2020-11-20 03:02:1060.00 43.00 0.81%
TDIV 2020-11-20 04:02:0960.00 43.00 0.81%
TDIV 2020-11-20 05:02:0960.00 43.00 0.81%
TDIV 2020-11-20 06:02:0960.00 43.00 0.81%
TDIV 2020-11-20 07:02:0960.00 43.00 0.81%
TDIV 2020-11-20 08:02:1060.00 43.00 0.81%
TDIV 2020-11-20 09:02:1360.00 43.00 0.81%
TDIV 2020-11-20 10:02:1260.00 43.00 0.81%
TDIV 2020-11-20 11:02:0960.00 43.00 0.81%
TDIV 2020-11-20 12:02:1160.00 43.00 0.81%
TDIV 2020-11-20 13:02:1260.00 43.00 0.81%
TDIV 2020-11-20 14:02:1146.95 45.45 0.81%
TDIV 2020-11-20 15:02:1246.95 45.45 0.81%
TDIV 2020-11-20 16:02:1246.95 45.45 0.81%
TDIV 2020-11-20 17:02:2646.39 46.35 0.04%
TDIV 2020-11-20 18:02:1346.36 46.32 0.04%
TDIV 2020-11-20 19:02:1146.32 46.30 0.02%
TDIV 2020-11-20 20:02:1046.37 46.35 0.13%
TDIV 2020-11-20 21:02:1346.35 46.33 0.15%
TDIV 2020-11-20 22:02:1146.32 46.30 0.15%
TDIV 2020-11-20 23:02:0946.10 46.08 -0.26%
TDIV 2020-11-21 01:08:0346.35 45.60 -0.48%
TDIV 2020-11-21 02:02:0946.35 45.60 -0.48%
TDIV 2020-11-21 03:02:0946.35 45.60 -0.48%
TDIV 2020-11-21 04:02:1046.35 45.60 -0.48%
TDIV 2020-11-21 05:02:0946.35 45.60 -0.48%
TDIV 2020-11-21 06:02:0946.35 45.60 -0.48%
TDIV 2020-11-21 07:02:1246.35 45.60 -0.48%
TDIV 2020-11-21 08:02:1046.35 45.60 -0.48%
TDIV 2020-11-21 09:02:0846.35 45.60 -0.48%
TDIV 2020-11-21 10:02:1146.35 45.60 -0.48%
TDIV 2020-11-21 11:02:1046.35 45.60 -0.48%
TDIV 2020-11-21 12:02:1146.35 45.60 -0.48%
TDIV 2020-11-21 13:02:1146.35 45.60 -0.48%
TDIV 2020-11-21 14:02:1046.35 45.60 -0.48%
TDIV 2020-11-21 15:02:1046.35 45.60 -0.48%
TDIV 2020-11-21 16:02:1046.35 45.60 -0.48%
TDIV 2020-11-21 17:02:1046.35 45.60 -0.48%
TDIV 2020-11-21 18:02:1146.35 45.60 -0.48%
TDIV 2020-11-21 19:02:1146.35 45.60 -0.48%
TDIV 2020-11-21 20:02:1146.35 45.60 -0.48%
TDIV 2020-11-21 21:02:1246.35 45.60 -0.48%
TDIV 2020-11-21 22:02:1146.35 45.60 -0.48%
TDIV 2020-11-21 23:02:0946.35 45.60 -0.48%
TDIV 2020-11-22 01:12:0446.35 45.60 -0.48%
TDIV 2020-11-22 02:02:0946.35 45.60 -0.48%
TDIV 2020-11-22 03:02:0846.35 45.60 -0.48%
TDIV 2020-11-22 04:02:0846.35 45.60 -0.48%
TDIV 2020-11-22 05:02:0846.35 45.60 -0.48%
TDIV 2020-11-22 06:02:0946.35 45.60 -0.48%
TDIV 2020-11-22 07:02:0946.35 45.60 -0.48%
TDIV 2020-11-22 08:02:0946.35 45.60 -0.48%
TDIV 2020-11-22 09:02:0946.35 45.60 -0.48%
TDIV 2020-11-22 10:02:1046.35 45.60 -0.48%
TDIV 2020-11-22 11:02:0946.35 45.60 -0.48%
TDIV 2020-11-22 12:02:1146.35 45.60 -0.48%
TDIV 2020-11-22 13:02:1046.35 45.60 -0.48%
TDIV 2020-11-22 14:02:1046.35 45.60 -0.48%
TDIV 2020-11-22 15:02:1046.35 45.60 -0.48%
TDIV 2020-11-22 16:02:1046.35 45.60 -0.48%
TDIV 2020-11-22 17:02:1146.35 45.60 -0.48%
TDIV 2020-11-22 18:02:1046.35 45.60 -0.48%
TDIV 2020-11-22 19:02:1346.35 45.60 -0.48%
TDIV 2020-11-22 20:02:1046.35 45.60 -0.48%
TDIV 2020-11-22 21:02:1146.35 45.60 -0.48%
TDIV 2020-11-22 22:02:1046.35 45.60 -0.48%
TDIV 2020-11-22 23:02:1546.35 45.60 -0.48%
TDIV 2020-11-23 01:10:4246.35 45.60 -0.48%
TDIV 2020-11-23 02:02:0846.35 45.60 -0.48%
TDIV 2020-11-23 03:02:0846.35 45.60 -0.48%
TDIV 2020-11-23 04:02:0946.35 45.60 -0.48%
TDIV 2020-11-23 05:02:0946.35 45.60 -0.48%
TDIV 2020-11-23 06:02:0946.35 45.60 -0.48%
TDIV 2020-11-23 07:02:1146.35 45.60 -0.48%
TDIV 2020-11-23 08:02:0946.35 45.60 -0.48%
TDIV 2020-11-23 09:02:1046.35 45.60 -0.48%
TDIV 2020-11-23 10:02:1246.35 45.60 -0.48%
TDIV 2020-11-23 11:02:1146.35 45.60 -0.48%
TDIV 2020-11-23 12:02:1246.35 45.60 -0.48%
TDIV 2020-11-23 13:02:1046.35 45.60 -0.48%
TDIV 2020-11-23 14:02:1147.29 45.45 -0.48%
TDIV 2020-11-23 15:02:1247.29 45.45 -0.48%
TDIV 2020-11-23 16:02:1146.89 45.43 -0.48%
TDIV 2020-11-23 17:02:2446.47 46.44 0.80%
TDIV 2020-11-23 18:02:1646.31 46.29 0.37%
TDIV 2020-11-23 19:02:1346.13 46.12 0.13%
TDIV 2020-11-23 20:02:1146.33 46.31 0.13%
TDIV 2020-11-23 21:02:1146.34 46.32 0.52%
TDIV 2020-11-23 22:02:1146.47 46.45 0.74%
TDIV 2020-11-23 23:02:1146.47 46.45 0.76%
TDIV 2020-11-24 01:08:1946.73 46.17 0.54%
TDIV 2020-11-24 02:02:1046.95 46.17 0.54%
TDIV 2020-11-24 03:02:1047.00 46.17 0.54%
TDIV 2020-11-24 04:02:1047.00 46.17 0.54%
TDIV 2020-11-24 05:02:1147.00 46.17 0.54%
TDIV 2020-11-24 06:02:0947.00 46.17 0.54%
TDIV 2020-11-24 07:02:1247.00 46.17 0.54%
TDIV 2020-11-24 08:02:0847.00 46.17 0.54%
TDIV 2020-11-24 09:02:1547.00 46.17 0.54%
TDIV 2020-11-24 10:02:1247.00 46.17 0.54%
TDIV 2020-11-24 11:02:1347.00 46.17 0.54%
TDIV 2020-11-24 12:02:1647.00 46.17 0.54%
TDIV 2020-11-24 13:02:1247.00 46.17 0.54%
TDIV 2020-11-24 14:02:2047.00 46.17 0.54%
TDIV 2020-11-24 15:02:1447.00 46.17 0.54%
TDIV 2020-11-24 16:02:1747.18 45.76 0.54%
TDIV 2020-11-24 17:03:5446.72 46.69 0.19%
TDIV 2020-11-24 18:02:1646.89 46.86 0.80%
TDIV 2020-11-24 19:03:2647.06 47.04 1.27%
TDIV 2020-11-24 20:02:1047.20 47.18 1.51%
TDIV 2020-11-24 21:02:1147.30 47.28 1.46%
TDIV 2020-11-24 22:02:1247.23 47.21 1.66%
TDIV 2020-11-24 23:02:1147.55 45.09 1.61%
TDIV 2020-11-25 01:08:0447.59 46.98 1.61%
TDIV 2020-11-25 02:02:0947.59 46.98 1.61%
TDIV 2020-11-25 03:02:1147.84 46.98 1.61%
TDIV 2020-11-25 04:02:1047.84 46.98 1.61%
TDIV 2020-11-25 05:02:1247.84 46.98 1.61%
TDIV 2020-11-25 06:02:1047.84 46.98 1.61%
TDIV 2020-11-25 07:02:1247.84 46.98 1.61%
TDIV 2020-11-25 08:02:0947.84 46.98 1.61%
TDIV 2020-11-25 09:02:0947.84 46.98 1.61%
TDIV 2020-11-25 10:02:1147.84 46.98 1.61%
TDIV 2020-11-25 11:02:1047.84 46.98 1.61%
TDIV 2020-11-25 12:02:1147.84 46.98 1.61%
TDIV 2020-11-25 13:02:1247.84 46.98 1.61%
TDIV 2020-11-25 14:02:1248.20 46.28 1.61%
TDIV 2020-11-25 15:02:1248.20 46.28 1.61%
TDIV 2020-11-25 16:02:1148.08 46.47 1.61%
TDIV 2020-11-25 18:02:1647.13 47.11 0.04%
TDIV 2020-11-25 19:02:1247.04 47.01 -0.34%
TDIV 2020-11-25 20:02:1347.18 47.16 -0.19%
TDIV 2020-11-25 21:02:1147.12 47.09 -0.21%
TDIV 2020-11-25 22:02:1547.11 47.09 -0.30%
TDIV 2020-11-25 23:02:1247.43 43.00 -0.25%
TDIV 2020-11-26 01:09:4947.45 46.89 -0.36%
TDIV 2020-11-26 02:02:1047.45 46.89 -0.36%
TDIV 2020-11-26 03:02:1047.45 46.89 -0.36%
TDIV 2020-11-26 04:02:1247.45 46.89 -0.36%
TDIV 2020-11-26 05:02:1347.45 46.89 -0.36%
TDIV 2020-11-26 06:02:1147.45 46.89 -0.36%
TDIV 2020-11-26 07:02:1147.45 46.89 -0.36%
TDIV 2020-11-26 08:02:1047.45 46.89 -0.36%
TDIV 2020-11-26 09:02:1047.45 46.89 -0.36%
TDIV 2020-11-26 10:02:1247.45 46.89 -0.36%
TDIV 2020-11-26 11:02:1147.45 46.89 -0.36%
TDIV 2020-11-26 12:02:1147.45 46.89 -0.36%
TDIV 2020-11-26 13:02:1247.45 46.89 -0.36%
TDIV 2020-11-26 14:02:1147.45 46.89 -0.36%
TDIV 2020-11-26 15:02:1147.45 46.89 -0.36%
TDIV 2020-11-26 16:02:1247.45 46.89 -0.36%
TDIV 2020-11-26 17:02:1147.45 46.89 -0.36%
TDIV 2020-11-26 18:02:1147.45 46.89 -0.36%
TDIV 2020-11-26 19:02:1247.45 46.89 -0.36%
TDIV 2020-11-26 20:02:1247.45 46.89 -0.36%
TDIV 2020-11-26 21:02:1447.45 46.89 -0.36%
TDIV 2020-11-26 22:02:1347.45 46.89 -0.36%
TDIV 2020-11-26 23:02:1247.45 46.89 -0.36%
TDIV 2020-11-27 01:10:5547.45 46.89 -0.36%
TDIV 2020-11-27 02:02:1147.45 46.89 -0.36%
TDIV 2020-11-27 03:02:1147.45 46.89 -0.36%
TDIV 2020-11-27 04:02:1047.45 46.89 -0.36%
TDIV 2020-11-27 05:02:1247.45 46.89 -0.36%
TDIV 2020-11-27 06:02:1147.45 46.89 -0.36%
TDIV 2020-11-27 07:02:1147.45 46.89 -0.36%
TDIV 2020-11-27 08:02:0947.45 46.89 -0.36%
TDIV 2020-11-27 09:02:1047.45 46.89 -0.36%
TDIV 2020-11-27 10:02:1047.45 46.89 -0.36%
TDIV 2020-11-27 12:03:1147.45 46.89 -0.36%
TDIV 2020-11-27 13:02:1847.45 46.89 -0.36%
TDIV 2020-11-27 14:02:1048.30 46.37 -0.36%
TDIV 2020-11-27 15:02:1048.30 46.37 -0.36%
TDIV 2020-11-27 16:02:1448.18 46.67 -0.36%
TDIV 2020-11-27 17:02:2047.49 47.47 0.83%
TDIV 2020-11-27 18:02:4347.57 47.55 0.83%
TDIV 2020-11-27 19:02:2247.50 47.48 0.98%
TDIV 2020-11-27 20:02:1447.73 47.15 0.66%
TDIV 2020-11-27 21:02:1347.73 47.15 0.66%
TDIV 2020-11-27 22:02:1547.73 47.15 0.66%
TDIV 2020-11-27 23:02:1347.73 47.15 0.66%
TDIV 2020-11-28 01:08:2647.73 47.15 0.17%
TDIV 2020-11-28 02:02:1147.73 47.15 0.17%
TDIV 2020-11-28 03:02:1247.73 47.15 0.17%
TDIV 2020-11-28 04:02:1247.73 47.15 0.17%
TDIV 2020-11-28 05:02:1447.73 47.15 0.17%
TDIV 2020-11-28 06:02:1247.73 47.15 0.17%
TDIV 2020-11-28 07:02:1547.73 47.15 0.17%
TDIV 2020-11-28 08:02:1247.73 47.15 0.17%
TDIV 2020-11-28 09:02:1247.73 47.15 0.17%
TDIV 2020-11-28 10:02:1347.73 47.15 0.17%
TDIV 2020-11-28 11:02:1247.73 47.15 0.17%
TDIV 2020-11-28 12:02:1447.73 47.15 0.17%
TDIV 2020-11-28 13:02:1147.73 47.15 0.17%
TDIV 2020-11-28 14:16:5147.73 47.15 0.17%
TDIV 2020-11-28 15:02:1347.73 47.15 0.17%
TDIV 2020-11-28 16:02:1247.73 47.15 0.17%
TDIV 2020-11-28 17:02:1247.73 47.15 0.17%
TDIV 2020-11-28 18:02:1347.73 47.15 0.17%
TDIV 2020-11-28 19:02:1247.73 47.15 0.17%
TDIV 2020-11-28 20:02:1247.73 47.15 0.17%
TDIV 2020-11-28 21:02:1347.73 47.15 0.17%
TDIV 2020-11-28 22:02:1247.73 47.15 0.17%
TDIV 2020-11-28 23:02:1247.73 47.15 0.17%
TDIV 2020-11-29 01:11:1247.73 47.15 0.17%
TDIV 2020-11-29 02:02:1047.73 47.15 0.17%
TDIV 2020-11-29 03:02:0847.73 47.15 0.17%
TDIV 2020-11-29 04:02:0947.73 47.15 0.17%
TDIV 2020-11-29 05:02:1047.73 47.15 0.17%
TDIV 2020-11-29 06:02:0947.73 47.15 0.17%
TDIV 2020-11-29 07:02:1047.73 47.15 0.17%
TDIV 2020-11-29 08:02:0947.73 47.15 0.17%
TDIV 2020-11-29 09:02:0847.73 47.15 0.17%
TDIV 2020-11-29 10:02:1047.73 47.15 0.17%
TDIV 2020-11-29 11:02:0947.73 47.15 0.17%
TDIV 2020-11-29 12:02:1147.73 47.15 0.17%
TDIV 2020-11-29 13:02:1047.73 47.15 0.17%
TDIV 2020-11-29 14:02:1047.73 47.15 0.17%
TDIV 2020-11-29 15:02:1147.73 47.15 0.17%
TDIV 2020-11-29 16:02:1147.73 47.15 0.17%
TDIV 2020-11-29 17:02:1147.73 47.15 0.17%
TDIV 2020-11-29 18:02:1147.73 47.15 0.17%
TDIV 2020-11-29 19:02:1347.73 47.15 0.17%
TDIV 2020-11-29 20:02:1047.73 47.15 0.17%
TDIV 2020-11-29 21:02:1047.73 47.15 0.17%
TDIV 2020-11-29 22:02:1047.73 47.15 0.17%
TDIV 2020-11-29 23:02:1647.73 47.15 0.17%
TDIV 2020-11-30 01:12:1047.73 47.15 0.17%
TDIV 2020-11-30 02:02:0747.73 47.15 0.17%
TDIV 2020-11-30 03:02:1147.73 47.15 0.17%
TDIV 2020-11-30 04:02:0847.73 47.15 0.17%
TDIV 2020-11-30 05:02:1047.73 47.15 0.17%
TDIV 2020-11-30 06:06:4147.73 47.15 0.17%
TDIV 2020-11-30 07:02:0947.73 47.15 0.17%
TDIV 2020-11-30 08:02:0947.73 47.15 0.17%
TDIV 2020-11-30 09:02:2547.73 47.15 0.17%
TDIV 2020-11-30 10:02:1147.73 47.15 0.17%
TDIV 2020-11-30 11:02:1047.73 47.15 0.17%
TDIV 2020-11-30 12:02:1347.73 47.15 0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85