investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDIV: First Trust NASDAQ Technology Dividend Index Fund





Clear duplicates of prices



2026-04-17
TDIV 2026-04-17 22:09:340.00 0.00 1.17%
2026-04-20
TDIV 2026-04-20 04:03:48113.28 90.46 1.17%
TDIV 2026-04-20 05:02:58113.28 99.56 1.17%
TDIV 2026-04-20 07:02:51104.42 101.04 1.17%
TDIV 2026-04-20 09:02:50105.19 101.41 1.17%
TDIV 2026-04-20 10:03:53105.01 104.93 0.57%
TDIV 2026-04-20 11:02:42104.62 104.58 0.06%
TDIV 2026-04-20 12:03:50104.76 104.71 0.30%
TDIV 2026-04-20 13:02:57104.76 104.72 0.23%
TDIV 2026-04-20 14:03:52104.88 104.85 0.22%
TDIV 2026-04-20 15:02:56104.97 104.93 0.41%
TDIV 2026-04-20 16:03:36108.28 101.51 0.49%
TDIV 2026-04-20 20:04:030.00 0.00 0.49%
2026-04-21
TDIV 2026-04-21 04:04:00120.41 90.51 0.49%
TDIV 2026-04-21 07:02:42105.57 104.60 0.49%
TDIV 2026-04-21 09:02:44105.57 104.74 0.49%
TDIV 2026-04-21 10:03:46106.16 106.08 1.00%
TDIV 2026-04-21 11:02:44105.91 105.82 0.87%
TDIV 2026-04-21 12:03:51106.15 106.09 1.00%
TDIV 2026-04-21 13:02:52105.77 105.71 0.72%
TDIV 2026-04-21 14:03:50106.04 105.96 1.00%
TDIV 2026-04-21 15:03:08106.09 106.01 1.03%
TDIV 2026-04-21 16:03:56107.21 105.59 0.54%
TDIV 2026-04-21 20:03:450.00 0.00 0.54%
2026-04-22
TDIV 2026-04-22 04:04:00121.73 91.51 0.54%
TDIV 2026-04-22 06:03:50121.73 106.19 0.54%
TDIV 2026-04-22 07:02:58108.73 106.19 0.54%
TDIV 2026-04-22 08:03:59107.72 106.19 0.54%
TDIV 2026-04-22 09:02:49107.73 106.19 0.54%
TDIV 2026-04-22 10:03:55106.58 106.49 0.91%
TDIV 2026-04-22 11:02:59106.45 106.40 0.78%
TDIV 2026-04-22 12:05:15106.65 106.59 0.87%
TDIV 2026-04-22 13:02:51106.62 106.57 1.03%
TDIV 2026-04-22 14:03:43106.43 106.38 0.81%
TDIV 2026-04-22 15:03:02106.57 106.51 0.87%
TDIV 2026-04-22 16:04:09108.47 105.90 1.22%
TDIV 2026-04-22 17:02:57107.81 105.66 1.22%
TDIV 2026-04-22 20:04:000.00 0.00 1.22%
2026-04-23
TDIV 2026-04-23 04:04:20122.27 91.91 1.22%
TDIV 2026-04-23 08:03:49108.28 101.62 1.22%
TDIV 2026-04-23 09:02:49108.28 103.21 1.22%
TDIV 2026-04-23 10:03:48106.91 106.81 0.01%
TDIV 2026-04-23 11:03:22107.70 107.64 0.75%
TDIV 2026-04-23 12:04:01107.40 107.35 0.53%
TDIV 2026-04-23 13:02:58106.63 106.53 0.54%
TDIV 2026-04-23 14:04:02106.83 106.78 -0.09%
TDIV 2026-04-23 15:02:55106.92 106.86 -0.09%
TDIV 2026-04-23 16:03:51107.89 105.79 0.16%
TDIV 2026-04-23 18:03:51107.89 105.80 0.16%
TDIV 2026-04-23 19:03:03107.89 105.95 0.16%
TDIV 2026-04-23 20:03:550.00 0.00 0.16%
2026-04-24
TDIV 2026-04-24 04:04:10122.27 91.91 0.16%
TDIV 2026-04-24 06:03:58119.01 91.91 0.16%
TDIV 2026-04-24 07:02:50111.46 102.79 0.16%
TDIV 2026-04-24 08:03:50109.10 100.50 0.16%
TDIV 2026-04-24 09:02:49109.23 107.11 0.16%
TDIV 2026-04-24 10:03:53106.83 106.72 -0.06%
TDIV 2026-04-24 11:02:45106.77 106.69 -0.27%
TDIV 2026-04-24 12:04:35106.98 106.93 -0.10%
TDIV 2026-04-24 13:02:48107.05 106.99 0.00%
TDIV 2026-04-24 14:03:44107.25 107.20 0.28%
TDIV 2026-04-24 15:02:59107.63 107.57 0.37%
TDIV 2026-04-24 16:03:45108.47 106.61 0.30%
TDIV 2026-04-24 20:04:240.00 0.00 0.30%
2026-04-27
TDIV 2026-04-27 04:04:06122.46 97.40 0.30%
TDIV 2026-04-27 05:02:50122.97 96.92 0.30%
TDIV 2026-04-27 07:02:56108.92 106.79 0.30%
TDIV 2026-04-27 08:03:45108.56 107.46 0.30%
TDIV 2026-04-27 09:02:45108.56 107.10 0.36%
TDIV 2026-04-27 10:03:43106.53 106.43 -0.76%
TDIV 2026-04-27 11:02:44106.36 106.30 -0.94%
TDIV 2026-04-27 12:03:48106.37 106.33 -0.93%
TDIV 2026-04-27 13:02:38106.11 106.04 -1.05%
TDIV 2026-04-27 14:03:46106.27 106.24 -1.00%
TDIV 2026-04-27 15:02:46106.28 106.27 -0.99%
TDIV 2026-04-27 16:03:50107.73 105.90 -0.89%
TDIV 2026-04-27 18:03:26107.73 105.77 -0.89%
TDIV 2026-04-27 20:03:320.00 0.00 -0.89%
2026-04-28
TDIV 2026-04-28 04:03:46122.14 91.81 -0.89%
TDIV 2026-04-28 07:02:42105.73 91.81 -0.77%
TDIV 2026-04-28 08:03:46105.73 102.00 -0.77%
TDIV 2026-04-28 09:02:40105.73 102.11 -0.77%
TDIV 2026-04-28 10:03:34105.19 105.11 -1.05%
TDIV 2026-04-28 11:02:37104.67 104.60 -1.65%
TDIV 2026-04-28 12:03:37104.71 104.65 -1.69%
TDIV 2026-04-28 13:02:52104.77 104.73 -1.51%
TDIV 2026-04-28 14:03:40104.94 104.89 -1.44%
TDIV 2026-04-28 15:02:41104.96 104.92 -1.34%
TDIV 2026-04-28 16:03:42107.84 104.00 -1.41%
TDIV 2026-04-28 17:02:47106.29 104.13 -1.41%
TDIV 2026-04-28 18:04:50106.29 104.88 -1.41%
TDIV 2026-04-28 20:03:470.00 0.00 -1.41%
2026-04-29
TDIV 2026-04-29 04:03:57120.06 90.23 -1.41%
TDIV 2026-04-29 07:02:47107.84 90.23 -1.41%
TDIV 2026-04-29 08:03:45107.84 104.30 -1.41%
TDIV 2026-04-29 09:02:47106.84 105.01 -1.41%
TDIV 2026-04-29 10:03:46105.62 105.55 0.69%
TDIV 2026-04-29 11:02:44105.88 105.81 1.06%
TDIV 2026-04-29 12:03:45105.62 105.57 0.79%
TDIV 2026-04-29 13:02:48105.63 105.56 0.64%
TDIV 2026-04-29 14:03:57105.63 105.56 0.83%
TDIV 2026-04-29 15:02:43105.90 105.84 0.62%
TDIV 2026-04-29 16:03:48108.55 102.00 1.06%
TDIV 2026-04-29 17:02:54106.70 104.60 1.06%
TDIV 2026-04-29 18:03:48107.88 104.70 1.06%
TDIV 2026-04-29 19:02:54107.39 106.02 1.06%
TDIV 2026-04-29 20:03:520.00 0.00 1.06%
2026-04-30
TDIV 2026-04-30 04:03:44120.06 90.23 1.06%
TDIV 2026-04-30 07:02:50107.63 105.22 1.06%
TDIV 2026-04-30 09:02:46107.73 105.43 1.06%
TDIV 2026-04-30 10:03:42106.22 106.10 0.05%
TDIV 2026-04-30 11:02:46107.09 107.04 1.00%
TDIV 2026-04-30 12:03:45107.26 107.21 1.18%
TDIV 2026-04-30 13:02:37107.00 106.95 1.02%
TDIV 2026-04-30 14:03:46107.67 107.62 1.56%
TDIV 2026-04-30 15:03:05107.87 107.84 1.76%
TDIV 2026-04-30 16:03:51108.44 107.00 1.96%
TDIV 2026-04-30 17:03:03109.44 107.00 1.96%
TDIV 2026-04-30 18:03:53109.44 107.45 1.96%
TDIV 2026-04-30 19:02:59108.44 107.45 1.96%
TDIV 2026-04-30 20:03:560.00 0.00 1.96%
2026-05-01
TDIV 2026-05-01 04:03:53122.86 92.36 1.96%
TDIV 2026-05-01 07:02:55112.62 107.22 1.96%
TDIV 2026-05-01 08:03:51109.56 107.22 1.96%
TDIV 2026-05-01 09:02:44109.56 107.45 1.96%
TDIV 2026-05-01 10:03:48108.41 108.30 0.25%
TDIV 2026-05-01 11:03:48108.62 108.55 0.31%
TDIV 2026-05-01 12:03:49108.88 108.84 0.70%
TDIV 2026-05-01 13:02:53108.99 108.94 0.89%
TDIV 2026-05-01 14:03:50108.97 108.92 0.96%
TDIV 2026-05-01 15:02:49108.98 108.93 0.89%
TDIV 2026-05-01 16:04:08109.83 107.11 0.74%
TDIV 2026-05-01 20:03:450.00 0.00 0.74%
2026-05-04
TDIV 2026-05-04 04:03:53124.36 93.50 0.74%
TDIV 2026-05-04 06:03:51113.46 102.58 0.74%
TDIV 2026-05-04 07:02:43109.47 106.90 0.74%
TDIV 2026-05-04 09:02:55109.87 106.89 0.74%
TDIV 2026-05-04 10:04:39109.52 109.41 0.52%
TDIV 2026-05-04 11:02:45109.14 109.06 0.49%
TDIV 2026-05-04 12:03:52108.64 108.54 -0.42%
TDIV 2026-05-04 13:02:53108.92 108.82 -0.23%
TDIV 2026-05-04 14:04:36108.82 108.76 -0.02%
TDIV 2026-05-04 15:02:47108.86 108.80 0.06%
TDIV 2026-05-04 16:03:47109.81 107.57 0.02%
TDIV 2026-05-04 20:03:540.00 0.00 0.02%
2026-05-05
TDIV 2026-05-05 04:04:17125.52 94.36 0.02%
TDIV 2026-05-05 07:02:48110.77 108.51 0.02%
TDIV 2026-05-05 08:03:46110.92 109.02 0.02%
TDIV 2026-05-05 09:02:49110.81 109.01 0.02%
TDIV 2026-05-05 10:03:44109.44 109.34 0.58%
TDIV 2026-05-05 11:02:47110.08 110.02 1.10%
TDIV 2026-05-05 12:04:01110.18 110.12 1.17%
TDIV 2026-05-05 13:02:55110.33 110.27 1.30%
TDIV 2026-05-05 14:03:49110.39 110.34 1.48%
TDIV 2026-05-05 15:02:49110.53 110.50 1.53%
TDIV 2026-05-05 16:03:49111.42 109.24 1.47%
TDIV 2026-05-05 18:03:40111.31 109.51 1.47%
TDIV 2026-05-05 19:02:55112.09 109.03 1.47%
TDIV 2026-05-05 20:03:590.00 0.00 1.47%
2026-05-06
TDIV 2026-05-06 04:04:12126.20 94.87 1.47%
TDIV 2026-05-06 05:02:27115.64 106.05 1.47%
TDIV 2026-05-06 06:03:29115.86 106.05 1.47%
TDIV 2026-05-06 07:02:31113.39 110.42 1.47%
TDIV 2026-05-06 08:03:31113.39 110.66 1.47%
TDIV 2026-05-06 09:02:29113.39 110.65 1.47%
TDIV 2026-05-06 10:03:30110.59 110.47 0.09%
TDIV 2026-05-06 11:02:32111.56 111.51 0.81%
TDIV 2026-05-06 12:03:33111.63 111.55 1.12%
TDIV 2026-05-06 13:02:30111.64 111.56 1.14%
TDIV 2026-05-06 14:03:47111.72 111.66 1.17%
TDIV 2026-05-06 15:02:46111.84 111.78 1.28%
TDIV 2026-05-06 16:03:34113.08 110.90 1.45%
TDIV 2026-05-06 17:02:37113.46 110.56 1.45%
TDIV 2026-05-06 18:04:40112.74 111.01 1.45%
TDIV 2026-05-06 20:03:280.00 0.00 1.45%
2026-05-07
TDIV 2026-05-07 04:03:29127.52 95.86 1.45%
TDIV 2026-05-07 07:02:39113.35 111.04 1.45%
TDIV 2026-05-07 09:02:28113.24 111.16 1.45%
TDIV 2026-05-07 10:03:24111.80 111.72 -0.16%
TDIV 2026-05-07 11:02:28112.54 112.44 0.49%
TDIV 2026-05-07 12:03:24111.79 111.68 -0.22%
TDIV 2026-05-07 13:02:33111.35 111.26 -0.34%
TDIV 2026-05-07 14:03:30111.47 111.38 -0.27%
TDIV 2026-05-07 15:02:26111.29 111.21 -0.61%
TDIV 2026-05-07 16:03:28112.57 110.46 -0.42%
TDIV 2026-05-07 18:03:19112.57 110.22 -0.42%
TDIV 2026-05-07 20:03:230.00 0.00 -0.42%
2026-05-08
TDIV 2026-05-08 04:03:32128.51 96.61 -0.42%
TDIV 2026-05-08 07:02:38113.24 111.37 -0.42%
TDIV 2026-05-08 08:03:28113.24 111.38 -0.42%
TDIV 2026-05-08 09:02:26113.76 111.92 -0.42%
TDIV 2026-05-08 10:03:26112.56 112.46 1.02%
TDIV 2026-05-08 11:02:48112.59 112.50 0.98%
TDIV 2026-05-08 12:03:31112.82 112.74 1.25%
TDIV 2026-05-08 13:02:26112.94 112.87 1.27%
TDIV 2026-05-08 14:03:27112.87 112.80 1.18%
TDIV 2026-05-08 15:02:31112.99 112.92 1.32%
TDIV 2026-05-08 16:03:28114.00 111.56 1.34%
TDIV 2026-05-08 20:03:280.00 0.00 1.34%
2026-05-11
TDIV 2026-05-11 04:03:33127.71 96.92 1.34%
TDIV 2026-05-11 09:02:26123.54 105.98 1.34%
TDIV 2026-05-11 10:03:24113.35 113.26 0.46%
TDIV 2026-05-11 11:02:25112.99 112.90 -0.03%
TDIV 2026-05-11 12:03:33113.39 113.29 0.31%
TDIV 2026-05-11 13:02:32112.95 112.87 0.05%
TDIV 2026-05-11 14:03:19113.23 113.17 0.22%
TDIV 2026-05-11 15:02:39112.96 112.90 0.04%
TDIV 2026-05-11 16:03:17129.84 97.60 0.40%
TDIV 2026-05-11 17:02:30116.19 107.75 0.40%
TDIV 2026-05-11 18:03:26118.97 107.75 0.40%
TDIV 2026-05-11 19:02:34129.84 97.60 0.40%
TDIV 2026-05-11 20:03:210.00 0.00 0.40%
2026-05-12
TDIV 2026-05-12 04:03:32128.15 97.60 0.40%
TDIV 2026-05-12 05:02:30128.15 97.61 0.40%
TDIV 2026-05-12 06:03:31128.15 108.27 0.40%
TDIV 2026-05-12 08:03:29118.00 108.27 0.40%
TDIV 2026-05-12 09:02:33117.95 107.99 0.40%
TDIV 2026-05-12 10:03:30111.46 111.34 -1.80%
TDIV 2026-05-12 11:02:24109.97 109.88 -2.86%
TDIV 2026-05-12 12:03:27109.69 109.60 -3.22%
TDIV 2026-05-12 13:02:28109.95 109.86 -3.06%
TDIV 2026-05-12 14:03:30110.23 110.14 -2.84%
TDIV 2026-05-12 15:02:29110.56 110.51 -2.66%
TDIV 2026-05-12 16:03:34114.02 109.00 -2.14%
TDIV 2026-05-12 19:02:29113.58 109.00 -2.14%
TDIV 2026-05-12 20:03:300.00 0.00 -2.14%
2026-05-13
TDIV 2026-05-13 04:03:37127.22 95.64 -2.14%
TDIV 2026-05-13 05:02:44125.14 95.64 -2.14%
TDIV 2026-05-13 06:03:23127.22 111.06 0.14%
TDIV 2026-05-13 07:02:23127.22 111.06 0.16%
TDIV 2026-05-13 08:03:24117.20 111.06 0.16%
TDIV 2026-05-13 10:03:29110.85 110.71 -0.18%
TDIV 2026-05-13 11:02:24111.24 111.14 0.28%
TDIV 2026-05-13 12:03:31111.29 111.22 0.29%
TDIV 2026-05-13 13:02:31111.73 111.64 0.68%
TDIV 2026-05-13 14:03:21111.91 111.86 0.83%
TDIV 2026-05-13 15:02:23111.96 111.89 0.85%
TDIV 2026-05-13 16:03:27113.43 110.00 0.59%
TDIV 2026-05-13 18:03:23113.21 111.12 0.59%
TDIV 2026-05-13 19:02:28113.29 111.47 0.59%
TDIV 2026-05-13 20:03:270.00 0.00 0.59%
2026-05-14
TDIV 2026-05-14 04:03:34126.42 96.01 0.59%
TDIV 2026-05-14 06:03:28126.42 96.02 0.59%
TDIV 2026-05-14 08:03:26116.47 111.03 0.59%
TDIV 2026-05-14 09:02:35116.47 110.78 0.59%
TDIV 2026-05-14 10:03:36112.64 112.50 0.41%
TDIV 2026-05-14 11:02:26113.56 113.49 1.31%
TDIV 2026-05-14 13:03:31112.68 112.58 0.93%
TDIV 2026-05-14 14:02:37112.96 112.87 1.08%
TDIV 2026-05-14 15:03:38113.14 113.06 1.25%
TDIV 2026-05-14 16:02:23129.81 97.58 1.14%
TDIV 2026-05-14 17:03:33119.49 106.70 1.14%
TDIV 2026-05-14 18:02:26118.49 107.31 1.14%
TDIV 2026-05-14 19:03:25114.15 110.46 1.14%
TDIV 2026-05-14 20:02:280.00 0.00 1.14%
2026-05-15
TDIV 2026-05-15 04:02:27117.47 107.55 1.14%
TDIV 2026-05-15 05:03:33129.81 97.59 1.14%
TDIV 2026-05-15 06:02:24129.81 45.68 1.14%
TDIV 2026-05-15 07:03:31129.81 45.18 1.14%
TDIV 2026-05-15 09:03:27112.31 97.01 1.14%
TDIV 2026-05-15 10:02:31112.31 112.16 -0.81%
TDIV 2026-05-15 11:03:37112.14 112.03 -0.73%
TDIV 2026-05-15 12:02:23112.04 111.95 -0.78%
TDIV 2026-05-15 13:03:29112.41 112.31 -0.56%
TDIV 2026-05-15 14:02:23112.58 112.49 -0.13%
TDIV 2026-05-15 15:03:30112.27 112.19 -0.57%
TDIV 2026-05-15 16:02:30112.15 110.66 -0.95%
TDIV 2026-05-15 20:02:330.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.