investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDIV: First Trust NASDAQ Technology Dividend Index Fund





Clear duplicates of prices



2025-11-18
TDIV 2025-11-18 21:14:530.00 0.00 -0.75%
TDIV 2025-11-18 22:04:1794.70 93.05 -0.75%
2025-11-19
TDIV 2025-11-19 06:02:56108.02 81.20 -0.75%
TDIV 2025-11-19 08:03:0095.12 93.35 -0.75%
TDIV 2025-11-19 10:02:5798.95 92.96 -0.75%
TDIV 2025-11-19 11:03:2694.90 94.85 0.95%
TDIV 2025-11-19 12:03:0194.28 94.19 0.45%
TDIV 2025-11-19 13:03:2893.93 93.85 0.32%
TDIV 2025-11-19 14:03:0094.12 94.04 0.24%
TDIV 2025-11-19 15:03:2894.22 94.13 0.35%
TDIV 2025-11-19 16:03:0594.21 94.14 0.33%
TDIV 2025-11-19 17:03:2095.20 93.42 0.47%
TDIV 2025-11-19 18:03:0096.08 94.14 0.47%
TDIV 2025-11-19 19:03:3895.72 94.69 0.47%
TDIV 2025-11-19 21:11:300.00 0.00 0.47%
2025-11-20
TDIV 2025-11-20 06:03:0199.25 90.39 0.47%
TDIV 2025-11-20 08:03:0596.61 94.81 0.47%
TDIV 2025-11-20 10:03:0699.25 91.72 0.47%
TDIV 2025-11-20 11:03:3396.22 96.11 1.96%
TDIV 2025-11-20 12:02:5895.75 95.67 1.90%
TDIV 2025-11-20 13:03:3793.82 93.70 -0.82%
TDIV 2025-11-20 14:03:0993.39 93.29 -1.50%
TDIV 2025-11-20 15:03:3792.50 92.42 -1.79%
TDIV 2025-11-20 16:03:1692.79 92.71 -1.65%
TDIV 2025-11-20 17:03:3892.62 91.58 -2.51%
TDIV 2025-11-20 18:03:2992.62 91.60 -2.50%
TDIV 2025-11-20 19:04:1292.62 91.35 -2.50%
TDIV 2025-11-20 20:03:3092.43 91.22 -2.50%
TDIV 2025-11-20 21:09:300.00 0.00 -2.50%
2025-11-21
TDIV 2025-11-21 06:03:31106.34 79.94 -2.50%
TDIV 2025-11-21 08:03:1492.47 90.14 -2.50%
TDIV 2025-11-21 09:03:4096.00 90.19 -2.50%
TDIV 2025-11-21 11:03:3191.59 91.45 -0.45%
TDIV 2025-11-21 12:03:0491.34 91.24 -0.60%
TDIV 2025-11-21 13:03:4093.04 92.95 1.08%
TDIV 2025-11-21 14:03:0592.77 92.69 0.92%
TDIV 2025-11-21 15:03:4993.33 93.25 1.33%
TDIV 2025-11-21 16:03:1693.08 93.01 1.19%
TDIV 2025-11-21 17:03:3493.55 91.81 0.84%
TDIV 2025-11-21 18:03:0493.55 91.81 0.86%
TDIV 2025-11-21 21:15:400.00 0.00 0.86%
2025-11-24
TDIV 2025-11-24 06:03:4996.88 80.33 0.86%
TDIV 2025-11-24 08:03:4994.25 92.30 0.86%
TDIV 2025-11-24 09:02:4896.88 80.33 0.86%
TDIV 2025-11-24 10:03:3994.12 92.47 0.86%
TDIV 2025-11-24 11:02:4794.28 94.18 1.66%
TDIV 2025-11-24 12:03:4294.70 94.63 1.95%
TDIV 2025-11-24 13:02:4894.52 94.46 2.20%
TDIV 2025-11-24 14:06:4694.91 94.85 2.34%
TDIV 2025-11-24 15:02:5594.93 94.88 2.37%
TDIV 2025-11-24 16:05:3094.79 94.74 2.25%
TDIV 2025-11-24 17:03:1095.63 93.85 2.20%
TDIV 2025-11-24 18:03:4495.63 93.85 2.18%
TDIV 2025-11-24 21:06:230.00 0.00 2.18%
2025-11-25
TDIV 2025-11-25 06:04:19108.92 81.87 2.18%
TDIV 2025-11-25 08:03:4995.48 92.64 2.18%
TDIV 2025-11-25 09:02:5095.48 94.43 2.18%
TDIV 2025-11-25 11:02:5393.84 93.73 -1.38%
TDIV 2025-11-25 12:03:5394.56 94.47 -0.01%
TDIV 2025-11-25 13:02:4694.82 94.75 0.09%
TDIV 2025-11-25 14:03:4595.27 95.20 0.15%
TDIV 2025-11-25 15:02:4595.23 95.17 0.15%
TDIV 2025-11-25 16:03:4995.32 95.27 0.66%
TDIV 2025-11-25 17:02:4896.94 93.73 0.83%
TDIV 2025-11-25 18:03:3196.06 94.76 0.81%
TDIV 2025-11-25 21:08:510.00 0.00 0.81%
2025-11-26
TDIV 2025-11-26 06:03:4699.78 82.12 0.81%
TDIV 2025-11-26 08:03:4596.79 94.98 0.81%
TDIV 2025-11-26 09:02:4596.79 95.55 0.81%
TDIV 2025-11-26 10:03:4496.96 95.67 0.08%
TDIV 2025-11-26 11:02:4696.22 96.11 0.76%
TDIV 2025-11-26 12:03:3996.74 96.67 0.97%
TDIV 2025-11-26 13:03:0496.93 96.87 1.47%
TDIV 2025-11-26 14:03:4596.97 96.92 1.52%
TDIV 2025-11-26 15:02:4696.92 96.88 1.39%
TDIV 2025-11-26 16:03:4497.08 97.04 1.69%
TDIV 2025-11-26 17:02:4697.23 95.86 1.32%
TDIV 2025-11-26 18:03:5097.23 95.86 1.31%
TDIV 2025-11-26 21:09:110.00 0.00 1.31%
2025-11-27
TDIV 2025-11-27 19:02:5197.23 95.86 1.31%
TDIV 2025-11-27 21:06:470.00 0.00 1.31%
2025-11-28
TDIV 2025-11-28 06:03:50111.46 83.79 1.31%
TDIV 2025-11-28 08:03:4098.22 96.20 1.31%
TDIV 2025-11-28 09:02:3997.33 96.20 1.31%
TDIV 2025-11-28 11:02:4497.12 97.02 0.07%
TDIV 2025-11-28 12:03:3997.37 97.31 0.60%
TDIV 2025-11-28 13:02:4797.56 97.51 0.83%
TDIV 2025-11-28 14:03:4498.67 96.72 1.01%
TDIV 2025-11-28 15:02:4598.46 96.72 0.99%
TDIV 2025-11-28 18:03:310.00 0.00 0.99%
2025-12-01
TDIV 2025-12-01 06:03:42111.46 83.79 0.99%
TDIV 2025-12-01 08:03:4197.79 95.19 0.99%
TDIV 2025-12-01 11:02:4496.86 96.76 -1.28%
TDIV 2025-12-01 12:03:4197.02 96.95 -0.63%
TDIV 2025-12-01 13:02:4897.21 97.15 -0.45%
TDIV 2025-12-01 14:03:5497.26 97.21 -0.31%
TDIV 2025-12-01 15:02:4797.18 97.14 -0.38%
TDIV 2025-12-01 16:03:5196.86 96.82 -0.83%
TDIV 2025-12-01 17:02:4897.71 94.40 -0.82%
TDIV 2025-12-01 18:03:4497.71 94.40 -0.81%
TDIV 2025-12-01 20:03:3997.71 96.18 -0.81%
TDIV 2025-12-01 21:08:130.00 0.00 -0.81%
2025-12-02
TDIV 2025-12-02 06:03:54111.11 83.52 -0.81%
TDIV 2025-12-02 10:03:4698.95 91.32 -0.81%
TDIV 2025-12-02 11:02:4697.82 97.72 0.75%
TDIV 2025-12-02 12:05:0597.54 97.45 0.85%
TDIV 2025-12-02 13:03:3697.49 97.42 0.72%
TDIV 2025-12-02 14:02:4597.46 97.41 0.70%
TDIV 2025-12-02 15:03:3797.81 97.75 0.65%
TDIV 2025-12-02 16:02:5297.89 97.84 1.15%
TDIV 2025-12-02 17:03:3498.73 94.62 1.00%
TDIV 2025-12-02 18:02:4298.73 96.91 1.01%
TDIV 2025-12-02 21:14:040.00 0.00 1.01%
2025-12-03
TDIV 2025-12-03 06:02:54112.07 84.25 1.01%
TDIV 2025-12-03 08:02:5999.30 97.36 1.01%
TDIV 2025-12-03 10:02:4898.85 97.36 1.01%
TDIV 2025-12-03 11:03:3897.80 97.70 -0.42%
TDIV 2025-12-03 12:02:4797.98 97.90 0.13%
TDIV 2025-12-03 13:03:3198.10 98.03 0.26%
TDIV 2025-12-03 14:02:5498.33 98.27 0.47%
TDIV 2025-12-03 15:03:4698.43 98.38 0.72%
TDIV 2025-12-03 16:02:5698.52 98.47 0.81%
TDIV 2025-12-03 17:03:5098.95 96.89 0.94%
TDIV 2025-12-03 18:03:0698.95 97.89 0.93%
TDIV 2025-12-03 21:14:330.00 0.00 0.93%
2025-12-04
TDIV 2025-12-04 05:03:48157.85 40.82 0.93%
TDIV 2025-12-04 06:03:05113.02 84.96 0.93%
TDIV 2025-12-04 08:03:0799.25 97.20 0.93%
TDIV 2025-12-04 09:03:5998.66 88.60 0.93%
TDIV 2025-12-04 10:03:1598.66 96.88 0.93%
TDIV 2025-12-04 11:08:2898.74 98.67 0.03%
TDIV 2025-12-04 12:02:5098.98 98.92 0.40%
TDIV 2025-12-04 13:07:0099.20 99.16 0.57%
TDIV 2025-12-04 14:02:5899.27 99.24 0.62%
TDIV 2025-12-04 15:03:4499.29 99.25 0.65%
TDIV 2025-12-04 16:03:3399.06 99.02 0.51%
TDIV 2025-12-04 17:03:29100.10 98.51 0.62%
TDIV 2025-12-04 20:02:5399.38 96.67 0.62%
TDIV 2025-12-04 21:15:010.00 0.00 0.62%
2025-12-05
TDIV 2025-12-05 05:03:54158.71 41.13 0.62%
TDIV 2025-12-05 06:02:58113.84 85.58 0.62%
TDIV 2025-12-05 08:02:54100.64 98.87 0.62%
TDIV 2025-12-05 09:03:35113.84 99.29 0.62%
TDIV 2025-12-05 10:02:57100.23 98.81 0.62%
TDIV 2025-12-05 11:03:44100.38 100.31 0.90%
TDIV 2025-12-05 12:02:51100.27 100.20 1.06%
TDIV 2025-12-05 13:03:33100.16 100.10 0.81%
TDIV 2025-12-05 14:02:50100.17 100.13 0.95%
TDIV 2025-12-05 15:03:31100.21 100.16 1.07%
TDIV 2025-12-05 16:03:12100.23 100.19 1.05%
TDIV 2025-12-05 17:03:33100.91 99.88 0.93%
TDIV 2025-12-05 21:09:350.00 0.00 0.93%
2025-12-08
TDIV 2025-12-08 06:03:37114.99 86.44 0.93%
TDIV 2025-12-08 08:03:55101.70 99.61 0.93%
TDIV 2025-12-08 09:03:03114.99 86.44 0.93%
TDIV 2025-12-08 10:03:51101.60 96.67 0.93%
TDIV 2025-12-08 11:02:37101.12 101.06 0.91%
TDIV 2025-12-08 12:03:45100.58 100.54 0.41%
TDIV 2025-12-08 13:03:06100.58 100.54 0.54%
TDIV 2025-12-08 14:04:02100.85 100.80 0.60%
TDIV 2025-12-08 15:03:13100.43 100.40 0.27%
TDIV 2025-12-08 16:03:51100.40 100.37 0.30%
TDIV 2025-12-08 17:02:58101.50 99.33 0.61%
TDIV 2025-12-08 21:07:470.00 0.00 0.61%
2025-12-09
TDIV 2025-12-09 06:03:54115.37 86.71 0.61%
TDIV 2025-12-09 07:02:53104.89 96.33 0.61%
TDIV 2025-12-09 08:03:53101.33 99.14 0.61%
TDIV 2025-12-09 10:04:42101.13 99.14 0.61%
TDIV 2025-12-09 11:02:53100.54 100.44 -0.06%
TDIV 2025-12-09 12:03:57100.90 100.83 -0.08%
TDIV 2025-12-09 13:03:00100.96 100.91 -0.08%
TDIV 2025-12-09 14:04:32100.86 100.82 0.22%
TDIV 2025-12-09 15:03:38100.80 100.75 0.32%
TDIV 2025-12-09 16:03:55100.86 100.82 0.24%
TDIV 2025-12-09 17:03:47101.50 100.15 0.32%
TDIV 2025-12-09 19:03:57101.50 100.58 0.32%
TDIV 2025-12-09 21:04:520.00 0.00 0.32%
2025-12-10
TDIV 2025-12-10 06:04:08105.30 96.52 0.32%
TDIV 2025-12-10 08:03:50101.38 99.49 0.32%
TDIV 2025-12-10 10:03:51101.28 100.04 0.32%
TDIV 2025-12-10 11:02:42100.68 100.62 -0.35%
TDIV 2025-12-10 12:03:39100.57 100.53 -0.11%
TDIV 2025-12-10 13:02:53100.84 100.81 -0.06%
TDIV 2025-12-10 14:04:04100.96 100.94 0.05%
TDIV 2025-12-10 15:02:40101.08 101.01 0.30%
TDIV 2025-12-10 16:03:56101.97 101.92 0.48%
TDIV 2025-12-10 17:02:36103.49 96.38 1.00%
TDIV 2025-12-10 18:04:05101.84 96.92 1.00%
TDIV 2025-12-10 19:03:01101.79 100.78 1.00%
TDIV 2025-12-10 21:06:140.00 0.00 1.00%
TDIV 2025-12-10 22:09:10101.79 100.78 1.00%
2025-12-11
TDIV 2025-12-11 06:03:46115.38 97.13 1.00%
TDIV 2025-12-11 08:03:47100.97 98.35 1.00%
TDIV 2025-12-11 09:02:37115.38 97.33 -1.11%
TDIV 2025-12-11 10:04:00101.11 99.60 -1.11%
TDIV 2025-12-11 11:03:0899.91 99.82 -2.13%
TDIV 2025-12-11 12:03:53100.32 100.28 -1.54%
TDIV 2025-12-11 13:02:53100.30 100.27 -1.88%
TDIV 2025-12-11 14:03:44100.59 100.56 -1.42%
TDIV 2025-12-11 15:02:51100.83 100.79 -1.13%
TDIV 2025-12-11 16:03:49101.09 101.06 -0.90%
TDIV 2025-12-11 17:02:38114.95 87.17 -0.82%
TDIV 2025-12-11 18:04:40102.72 100.66 -0.81%
TDIV 2025-12-11 19:02:44102.72 100.22 -0.81%
TDIV 2025-12-11 20:03:28102.72 100.13 -0.81%
TDIV 2025-12-11 21:05:400.00 0.00 -0.81%
2025-12-12
TDIV 2025-12-12 06:03:47115.96 87.17 -0.81%
TDIV 2025-12-12 07:02:47105.37 96.57 -0.81%
TDIV 2025-12-12 08:03:40100.68 98.61 -0.81%
TDIV 2025-12-12 10:04:29100.23 98.71 -0.81%
TDIV 2025-12-12 11:04:2298.99 98.94 -1.45%
TDIV 2025-12-12 12:03:3597.78 97.73 -2.68%
TDIV 2025-12-12 13:02:3397.81 97.77 -3.09%
TDIV 2025-12-12 14:03:4098.10 98.07 -2.57%
TDIV 2025-12-12 15:02:3997.88 97.84 -2.73%
TDIV 2025-12-12 16:03:5797.63 97.61 -2.89%
TDIV 2025-12-12 17:02:3198.46 96.78 -3.43%
TDIV 2025-12-12 18:03:3298.46 96.78 -3.48%
TDIV 2025-12-12 19:02:5598.43 96.78 -3.48%
TDIV 2025-12-12 20:03:2998.13 96.78 -3.48%
TDIV 2025-12-12 21:04:540.00 0.00 -3.48%
2025-12-13
TDIV 2025-12-13 04:48:43
How TDIV Quietly Became A High-Growth Tech ETF
2025-12-15
TDIV 2025-12-15 06:03:39112.00 93.37 -3.48%
TDIV 2025-12-15 09:02:4498.92 97.09 -3.48%
TDIV 2025-12-15 11:02:4097.17 97.11 -0.32%
TDIV 2025-12-15 12:03:3696.90 96.85 -0.62%
TDIV 2025-12-15 13:02:3497.07 97.03 -0.42%
TDIV 2025-12-15 14:03:4297.11 97.06 -0.50%
TDIV 2025-12-15 15:02:4897.22 97.18 -0.34%
TDIV 2025-12-15 16:03:5297.12 97.09 -0.48%
TDIV 2025-12-15 17:02:4297.77 96.27 -0.66%
TDIV 2025-12-15 18:03:3397.77 96.27 -0.68%
TDIV 2025-12-15 21:05:410.00 0.00 -0.68%
2025-12-16
TDIV 2025-12-16 06:03:40101.04 92.42 -0.68%
TDIV 2025-12-16 08:03:5897.46 95.64 -0.68%
TDIV 2025-12-16 09:02:48101.04 92.42 -0.68%
TDIV 2025-12-16 10:03:5897.36 95.64 -0.68%
TDIV 2025-12-16 11:02:4296.89 96.83 0.18%
TDIV 2025-12-16 12:03:3396.53 96.48 -0.53%
TDIV 2025-12-16 13:02:3696.62 96.59 -0.27%
TDIV 2025-12-16 14:03:3496.18 96.15 -0.72%
TDIV 2025-12-16 15:02:4096.30 96.26 -0.33%
TDIV 2025-12-16 16:03:3596.63 96.61 -0.18%
TDIV 2025-12-16 17:02:4098.22 95.50 -0.16%
TDIV 2025-12-16 18:03:2798.22 95.50 -0.17%
TDIV 2025-12-16 20:03:3396.77 95.50 -0.17%
TDIV 2025-12-16 21:05:050.00 0.00 -0.17%
2025-12-17
TDIV 2025-12-17 06:03:51100.80 92.58 -0.17%
TDIV 2025-12-17 08:03:4598.21 96.69 -0.17%
TDIV 2025-12-17 10:03:3697.93 96.69 -0.17%
TDIV 2025-12-17 11:03:0396.52 96.44 -0.19%
TDIV 2025-12-17 12:03:4695.47 95.45 -1.56%
TDIV 2025-12-17 13:02:3995.29 95.23 -1.37%
TDIV 2025-12-17 14:03:4295.35 95.30 -1.46%
TDIV 2025-12-17 15:02:4495.06 95.02 -1.69%
TDIV 2025-12-17 16:03:5295.02 94.98 -1.61%
TDIV 2025-12-17 17:03:0395.18 94.89 -1.78%
TDIV 2025-12-17 19:03:1895.30 94.95 -1.56%
TDIV 2025-12-17 20:03:3895.30 94.89 -1.56%
TDIV 2025-12-17 21:05:370.00 0.00 -1.56%
2025-12-18
TDIV 2025-12-18 05:02:44148.15 41.73 -1.56%
TDIV 2025-12-18 06:03:37150.95 90.91 -1.56%
TDIV 2025-12-18 08:03:3896.92 94.97 -1.56%
TDIV 2025-12-18 09:02:4196.70 94.97 0.08%
TDIV 2025-12-18 10:03:32106.57 87.62 0.08%
TDIV 2025-12-18 11:02:4596.02 95.95 0.74%
TDIV 2025-12-18 12:03:3596.23 96.18 1.21%
TDIV 2025-12-18 13:02:3895.96 95.92 1.22%
TDIV 2025-12-18 14:03:3295.94 95.90 1.03%
TDIV 2025-12-18 15:02:4895.81 95.76 1.08%
TDIV 2025-12-18 16:03:4295.80 95.77 0.87%
TDIV 2025-12-18 17:02:4195.94 94.98 0.81%
TDIV 2025-12-18 18:03:3095.85 94.98 0.82%
TDIV 2025-12-18 19:03:0495.85 95.07 0.82%
TDIV 2025-12-18 20:03:2895.94 95.82 0.82%
TDIV 2025-12-18 21:05:550.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.