$TDIV: First Trust NASDAQ Technology Dividend Index Fund
2025-06-10 TDIV 2025-06-10 22:07:38 0.00 0.00 1.06% 2025-06-11 TDIV 2025-06-11 05:02:12 98.05 73.70 1.06% TDIV 2025-06-11 06:03:02 89.79 81.65 1.06% TDIV 2025-06-11 07:02:08 87.25 84.13 1.06% TDIV 2025-06-11 09:02:10 98.05 73.70 1.06% TDIV 2025-06-11 10:03:09 86.10 86.03 0.39% TDIV 2025-06-11 11:02:11 86.47 86.44 0.87% TDIV 2025-06-11 12:03:02 86.15 86.12 0.39% TDIV 2025-06-11 13:02:09 85.96 85.91 0.28% TDIV 2025-06-11 14:03:03 85.86 85.82 0.21% TDIV 2025-06-11 15:02:08 85.61 85.57 0.02% TDIV 2025-06-11 16:03:01 98.46 74.01 0.09% TDIV 2025-06-11 17:02:03 86.90 85.93 0.24% TDIV 2025-06-11 18:02:58 86.81 81.70 0.24% TDIV 2025-06-11 20:02:57 0.00 0.00 0.24% 2025-06-12 TDIV 2025-06-12 05:02:12 89.65 81.54 0.24% TDIV 2025-06-12 07:02:12 87.70 85.84 0.24% TDIV 2025-06-12 08:03:10 87.70 85.60 0.24% TDIV 2025-06-12 09:02:12 87.91 84.69 0.24% TDIV 2025-06-12 10:03:07 86.55 86.48 0.79% TDIV 2025-06-12 11:02:10 86.97 86.93 1.34% TDIV 2025-06-12 12:03:08 86.94 86.90 1.21% TDIV 2025-06-12 13:02:08 86.91 86.87 1.52% TDIV 2025-06-12 14:03:02 86.95 86.91 1.39% TDIV 2025-06-12 15:02:09 86.96 86.93 1.31% TDIV 2025-06-12 16:02:58 87.50 85.27 1.35% TDIV 2025-06-12 20:02:59 0.00 0.00 1.35% 2025-06-13 TDIV 2025-06-13 12:03:02 86.79 86.74 -0.20% TDIV 2025-06-13 13:02:12 86.78 86.75 -0.10% TDIV 2025-06-13 14:03:06 86.63 86.57 -0.50% TDIV 2025-06-13 15:02:13 86.15 86.10 -0.98% TDIV 2025-06-13 16:03:09 86.86 85.79 -1.08% TDIV 2025-06-13 17:02:07 86.86 86.00 -1.07% TDIV 2025-06-13 18:03:02 86.86 85.79 -1.07% TDIV 2025-06-13 20:03:06 0.00 0.00 -1.07% 2025-06-16 TDIV 2025-06-16 05:02:12 99.57 74.84 -1.07% TDIV 2025-06-16 07:02:12 88.18 84.82 -1.07% TDIV 2025-06-16 09:02:12 89.98 86.38 -1.07% TDIV 2025-06-16 10:03:12 87.20 87.14 1.15% TDIV 2025-06-16 11:02:09 87.30 87.26 1.38% TDIV 2025-06-16 12:03:03 87.18 87.13 1.30% TDIV 2025-06-16 13:02:11 87.19 87.15 1.32% TDIV 2025-06-16 14:03:06 87.15 87.11 1.32% TDIV 2025-06-16 15:02:09 87.08 87.04 1.15% TDIV 2025-06-16 16:03:03 88.59 85.88 1.32% TDIV 2025-06-16 17:02:05 87.91 85.88 1.34% TDIV 2025-06-16 20:02:57 0.00 0.00 1.34% 2025-06-17 TDIV 2025-06-17 05:02:37 98.62 75.26 1.34% TDIV 2025-06-17 07:02:10 87.91 85.00 1.34% TDIV 2025-06-17 09:02:03 87.50 85.88 -0.03% TDIV 2025-06-17 10:03:02 87.23 87.15 0.08% TDIV 2025-06-17 11:02:06 87.05 87.00 -0.09% TDIV 2025-06-17 12:03:04 87.10 87.06 -0.13% TDIV 2025-06-17 13:02:10 86.70 86.65 -0.53% TDIV 2025-06-17 14:03:02 86.42 86.38 -0.96% TDIV 2025-06-17 15:02:12 86.50 86.46 -0.93% TDIV 2025-06-17 16:02:59 87.50 85.88 -0.88% TDIV 2025-06-17 17:02:04 87.50 85.88 -0.87% TDIV 2025-06-17 20:03:02 0.00 0.00 -0.87% 2025-06-18 TDIV 2025-06-18 05:02:15 99.58 74.86 -0.87% TDIV 2025-06-18 07:02:13 88.09 84.85 -0.87% TDIV 2025-06-18 08:03:04 88.27 85.03 -0.87% TDIV 2025-06-18 09:02:12 87.41 85.88 -0.87% TDIV 2025-06-18 10:03:04 86.93 86.85 0.63% TDIV 2025-06-18 11:02:15 87.15 87.11 0.92% TDIV 2025-06-18 12:03:00 86.90 86.85 0.50% TDIV 2025-06-18 13:02:09 86.88 86.84 0.54% TDIV 2025-06-18 14:03:04 86.99 86.91 0.63% TDIV 2025-06-18 15:02:15 86.36 86.29 0.56% TDIV 2025-06-18 16:03:10 87.41 85.88 0.24% TDIV 2025-06-18 20:03:04 0.00 0.00 0.24% 2025-06-20 TDIV 2025-06-20 05:02:03 88.88 74.87 0.24% TDIV 2025-06-20 07:02:11 88.05 84.90 0.24% TDIV 2025-06-20 09:02:06 87.96 85.97 0.24% TDIV 2025-06-20 10:03:05 86.58 86.50 -0.03% TDIV 2025-06-20 11:02:09 85.74 85.68 -0.85% TDIV 2025-06-20 12:03:01 86.09 86.04 -0.59% TDIV 2025-06-20 13:02:06 86.16 86.10 -0.56% TDIV 2025-06-20 14:03:05 85.98 85.93 -0.78% TDIV 2025-06-20 15:02:06 85.88 85.84 -0.66% TDIV 2025-06-20 16:17:04 86.78 85.09 -0.88% TDIV 2025-06-20 20:02:54 0.00 0.00 -0.88% 2025-06-23 TDIV 2025-06-23 05:02:05 136.16 81.56 -0.88% TDIV 2025-06-23 07:02:06 136.16 83.82 -0.88% TDIV 2025-06-23 09:12:06 93.30 83.82 -0.88% TDIV 2025-06-23 10:05:23 86.51 86.43 0.58% TDIV 2025-06-23 11:02:50 86.39 86.35 0.53% TDIV 2025-06-23 12:02:22 86.29 86.25 0.53% TDIV 2025-06-23 13:02:50 86.04 85.98 0.13% TDIV 2025-06-23 14:02:26 86.80 86.76 1.11% TDIV 2025-06-23 15:02:47 86.97 86.94 1.18% TDIV 2025-06-23 16:02:25 87.30 85.38 1.37% TDIV 2025-06-23 17:02:44 87.30 85.38 1.39% TDIV 2025-06-23 19:02:43 91.14 85.38 1.71% TDIV 2025-06-23 20:02:19 0.00 0.00 1.71% 2025-06-24 TDIV 2025-06-24 05:02:12 98.66 74.15 1.71% TDIV 2025-06-24 07:02:19 89.64 86.40 1.71% TDIV 2025-06-24 10:02:59 88.34 88.25 1.50% TDIV 2025-06-24 11:02:15 88.76 88.72 2.02% TDIV 2025-06-24 12:02:59 88.75 88.72 2.02% TDIV 2025-06-24 13:02:22 88.91 88.87 2.16% TDIV 2025-06-24 14:03:00 89.00 88.97 2.32% TDIV 2025-06-24 15:02:12 88.96 88.92 2.18% TDIV 2025-06-24 16:03:02 90.72 87.78 2.45% TDIV 2025-06-24 17:02:16 92.59 87.69 2.41% TDIV 2025-06-24 18:02:59 90.60 87.87 2.41% TDIV 2025-06-24 20:02:52 0.00 0.00 2.41% 2025-06-25 TDIV 2025-06-25 04:02:55 90.03 0.00 2.41% TDIV 2025-06-25 05:02:15 101.30 76.80 2.41% TDIV 2025-06-25 07:02:11 142.38 87.54 2.41% TDIV 2025-06-25 08:03:00 90.78 87.54 2.41% TDIV 2025-06-25 10:03:06 89.12 89.08 0.17% TDIV 2025-06-25 11:02:19 88.94 88.90 -0.15% TDIV 2025-06-25 12:03:05 88.79 88.76 -0.34% TDIV 2025-06-25 13:02:16 88.81 88.78 -0.32% TDIV 2025-06-25 14:03:02 88.67 88.63 -0.47% TDIV 2025-06-25 15:02:13 88.77 88.74 -0.38% TDIV 2025-06-25 16:02:58 98.78 77.73 -0.16% TDIV 2025-06-25 17:02:14 90.67 88.12 -0.16% TDIV 2025-06-25 20:02:54 0.00 0.00 -0.16% 2025-06-26 TDIV 2025-06-26 05:02:16 93.09 84.81 -0.16% TDIV 2025-06-26 07:02:18 90.58 87.26 -0.16% TDIV 2025-06-26 08:02:59 106.37 87.26 -0.16% TDIV 2025-06-26 09:02:17 98.46 84.81 -0.16% TDIV 2025-06-26 10:03:00 88.91 88.83 0.28% TDIV 2025-06-26 11:02:12 89.04 89.01 0.42% TDIV 2025-06-26 12:03:01 89.16 89.11 0.28% TDIV 2025-06-26 13:02:17 89.02 88.98 0.55% TDIV 2025-06-26 14:03:00 89.07 89.02 0.48% TDIV 2025-06-26 15:02:12 89.26 89.22 0.70% TDIV 2025-06-26 16:02:56 90.89 87.40 0.36% TDIV 2025-06-26 20:02:58 0.00 0.00 0.36% 2025-06-27 TDIV 2025-06-27 05:00:49 102.27 76.89 0.36% TDIV 2025-06-27 08:00:58 91.11 87.89 0.36% TDIV 2025-06-27 09:00:44 95.67 85.29 0.36% TDIV 2025-06-27 10:00:54 89.50 89.41 0.11% TDIV 2025-06-27 11:00:44 89.57 89.51 0.33% TDIV 2025-06-27 12:00:52 89.62 89.58 0.41% TDIV 2025-06-27 13:00:43 89.50 89.45 0.25% TDIV 2025-06-27 14:00:51 89.27 89.21 -0.16% TDIV 2025-06-27 15:00:55 88.68 88.63 -0.49% TDIV 2025-06-27 16:00:51 89.11 89.09 -0.20% TDIV 2025-06-27 17:00:42 90.70 88.59 -0.31% TDIV 2025-06-27 21:00:42 0.00 0.00 -0.31% 2025-06-30 TDIV 2025-06-30 05:00:47 101.79 76.51 -0.31% TDIV 2025-06-30 08:00:52 91.42 88.03 -0.31% TDIV 2025-06-30 09:00:48 91.42 89.07 -0.31% TDIV 2025-06-30 10:00:50 89.97 89.91 1.05% TDIV 2025-06-30 11:00:45 90.05 90.01 1.29% TDIV 2025-06-30 12:00:48 90.21 90.16 1.39% TDIV 2025-06-30 13:00:46 90.12 90.07 1.30% TDIV 2025-06-30 14:00:57 89.95 89.89 1.02% TDIV 2025-06-30 15:00:45 90.05 90.00 1.11% TDIV 2025-06-30 16:00:57 90.22 90.18 1.41% TDIV 2025-06-30 17:00:48 91.08 89.28 1.34% TDIV 2025-06-30 18:01:00 90.99 89.59 1.34% TDIV 2025-06-30 21:00:41 0.00 0.00 1.34% 2025-07-01 TDIV 2025-07-01 05:00:47 103.29 77.65 1.34% TDIV 2025-07-01 08:00:54 91.83 88.42 1.34% TDIV 2025-07-01 09:00:47 91.83 88.91 1.34% TDIV 2025-07-01 10:00:47 90.15 90.07 0.08% TDIV 2025-07-01 11:00:47 89.83 89.78 -0.44% TDIV 2025-07-01 12:00:49 90.09 90.04 -0.33% TDIV 2025-07-01 13:00:47 90.24 90.20 0.24% TDIV 2025-07-01 14:00:59 90.48 90.44 0.33% TDIV 2025-07-01 15:00:48 90.30 90.28 0.17% TDIV 2025-07-01 16:00:51 90.25 90.23 0.11% TDIV 2025-07-01 17:00:49 103.12 81.23 0.12% TDIV 2025-07-01 18:00:50 91.97 88.50 0.12% TDIV 2025-07-01 21:00:43 0.00 0.00 0.12% 2025-07-02 TDIV 2025-07-02 05:00:48 102.65 77.97 0.12% TDIV 2025-07-02 08:00:53 92.11 88.78 0.12% TDIV 2025-07-02 09:00:47 94.34 86.22 0.12% TDIV 2025-07-02 10:00:52 90.15 90.07 -0.26% TDIV 2025-07-02 11:00:43 90.84 90.78 0.61% TDIV 2025-07-02 12:00:50 91.14 91.10 0.89% TDIV 2025-07-02 13:00:47 91.31 91.27 1.15% TDIV 2025-07-02 14:00:58 91.28 91.24 1.11% TDIV 2025-07-02 15:00:44 91.36 91.33 1.15% TDIV 2025-07-02 16:00:52 91.59 91.56 1.44% TDIV 2025-07-02 17:00:51 92.29 91.02 1.50% TDIV 2025-07-02 21:00:55 0.00 0.00 1.50% 2025-07-03 TDIV 2025-07-03 05:00:49 93.26 78.70 1.50% TDIV 2025-07-03 08:01:00 93.26 80.48 1.50% TDIV 2025-07-03 09:00:51 93.26 86.50 1.50% TDIV 2025-07-03 10:00:54 92.02 91.93 0.35% TDIV 2025-07-03 11:00:50 92.20 92.16 0.60% TDIV 2025-07-03 12:00:53 92.48 92.44 0.94% TDIV 2025-07-03 13:00:46 92.38 92.36 0.85% TDIV 2025-07-03 14:00:48 92.88 92.35 0.77% TDIV 2025-07-03 18:00:51 0.00 0.00 0.77% 2025-07-07 TDIV 2025-07-07 05:00:56 96.47 79.81 0.77% TDIV 2025-07-07 08:00:53 93.73 90.39 0.77% TDIV 2025-07-07 09:00:57 92.81 91.60 0.77% TDIV 2025-07-07 10:00:58 92.11 92.04 -0.20% TDIV 2025-07-07 11:00:57 91.82 91.76 -0.51% TDIV 2025-07-07 12:00:51 91.91 91.88 -0.45% TDIV 2025-07-07 13:00:43 91.57 91.54 -0.83% TDIV 2025-07-07 14:00:52 91.57 91.54 -0.85% TDIV 2025-07-07 15:00:41 91.52 91.49 -0.90% TDIV 2025-07-07 16:00:52 91.48 91.45 -0.94% TDIV 2025-07-07 17:00:51 92.14 91.00 -0.92% TDIV 2025-07-07 21:00:44 0.00 0.00 -0.92% 2025-07-08 TDIV 2025-07-08 05:00:54 95.58 87.34 -0.92% TDIV 2025-07-08 08:00:50 92.50 89.93 -0.92% TDIV 2025-07-08 10:00:49 92.14 92.05 0.74% TDIV 2025-07-08 11:00:45 92.19 92.13 0.69% TDIV 2025-07-08 12:00:50 92.17 92.12 0.67% TDIV 2025-07-08 13:00:47 92.27 92.20 0.86% TDIV 2025-07-08 14:00:51 92.23 92.18 0.71% TDIV 2025-07-08 15:00:49 92.12 92.07 0.74% TDIV 2025-07-08 16:00:55 91.95 91.93 0.55% TDIV 2025-07-08 17:00:54 92.50 91.55 0.55% TDIV 2025-07-08 21:00:50 0.00 0.00 0.55% 2025-07-09 TDIV 2025-07-09 05:00:48 96.09 87.81 0.55% TDIV 2025-07-09 08:00:53 93.87 91.95 0.55% TDIV 2025-07-09 09:00:47 92.79 91.95 0.55% TDIV 2025-07-09 10:00:53 92.39 92.31 0.54% TDIV 2025-07-09 11:00:47 91.71 91.67 -0.25% TDIV 2025-07-09 12:00:53 91.71 91.66 -0.31% TDIV 2025-07-09 13:00:47 91.90 91.88 -0.08% TDIV 2025-07-09 14:00:53 92.13 92.08 0.08% TDIV 2025-07-09 15:00:45 92.14 92.09 0.14% TDIV 2025-07-09 16:00:56 92.14 92.11 0.20% TDIV 2025-07-09 17:00:49 92.50 91.47 0.17% TDIV 2025-07-09 21:00:47 0.00 0.00 0.17% 2025-07-10 TDIV 2025-07-10 05:00:58 96.24 87.86 0.17% TDIV 2025-07-10 06:00:55 96.24 87.86 0.01% TDIV 2025-07-10 08:00:56 94.08 90.59 0.01% TDIV 2025-07-10 09:00:54 93.68 90.48 0.01% TDIV 2025-07-10 10:00:53 91.89 91.80 -0.28% TDIV 2025-07-10 11:00:48 92.08 92.02 0.01% TDIV 2025-07-10 12:00:47 92.34 92.29 0.21% TDIV 2025-07-10 13:00:47 92.23 92.19 0.13% TDIV 2025-07-10 14:00:53 92.35 92.31 0.18% TDIV 2025-07-10 15:00:48 92.25 92.22 0.13% TDIV 2025-07-10 16:00:55 92.09 92.07 -0.01% TDIV 2025-07-10 17:00:52 93.87 90.33 -0.02% TDIV 2025-07-10 18:00:58 93.49 90.33 -0.02% TDIV 2025-07-10 21:00:48 0.00 0.00 -0.02%