investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDIV: First Trust NASDAQ Technology Dividend Index Fund





Clear duplicates of prices



2025-06-10
TDIV 2025-06-10 22:07:380.00 0.00 1.06%
2025-06-11
TDIV 2025-06-11 05:02:1298.05 73.70 1.06%
TDIV 2025-06-11 06:03:0289.79 81.65 1.06%
TDIV 2025-06-11 07:02:0887.25 84.13 1.06%
TDIV 2025-06-11 09:02:1098.05 73.70 1.06%
TDIV 2025-06-11 10:03:0986.10 86.03 0.39%
TDIV 2025-06-11 11:02:1186.47 86.44 0.87%
TDIV 2025-06-11 12:03:0286.15 86.12 0.39%
TDIV 2025-06-11 13:02:0985.96 85.91 0.28%
TDIV 2025-06-11 14:03:0385.86 85.82 0.21%
TDIV 2025-06-11 15:02:0885.61 85.57 0.02%
TDIV 2025-06-11 16:03:0198.46 74.01 0.09%
TDIV 2025-06-11 17:02:0386.90 85.93 0.24%
TDIV 2025-06-11 18:02:5886.81 81.70 0.24%
TDIV 2025-06-11 20:02:570.00 0.00 0.24%
2025-06-12
TDIV 2025-06-12 05:02:1289.65 81.54 0.24%
TDIV 2025-06-12 07:02:1287.70 85.84 0.24%
TDIV 2025-06-12 08:03:1087.70 85.60 0.24%
TDIV 2025-06-12 09:02:1287.91 84.69 0.24%
TDIV 2025-06-12 10:03:0786.55 86.48 0.79%
TDIV 2025-06-12 11:02:1086.97 86.93 1.34%
TDIV 2025-06-12 12:03:0886.94 86.90 1.21%
TDIV 2025-06-12 13:02:0886.91 86.87 1.52%
TDIV 2025-06-12 14:03:0286.95 86.91 1.39%
TDIV 2025-06-12 15:02:0986.96 86.93 1.31%
TDIV 2025-06-12 16:02:5887.50 85.27 1.35%
TDIV 2025-06-12 20:02:590.00 0.00 1.35%
2025-06-13
TDIV 2025-06-13 12:03:0286.79 86.74 -0.20%
TDIV 2025-06-13 13:02:1286.78 86.75 -0.10%
TDIV 2025-06-13 14:03:0686.63 86.57 -0.50%
TDIV 2025-06-13 15:02:1386.15 86.10 -0.98%
TDIV 2025-06-13 16:03:0986.86 85.79 -1.08%
TDIV 2025-06-13 17:02:0786.86 86.00 -1.07%
TDIV 2025-06-13 18:03:0286.86 85.79 -1.07%
TDIV 2025-06-13 20:03:060.00 0.00 -1.07%
2025-06-16
TDIV 2025-06-16 05:02:1299.57 74.84 -1.07%
TDIV 2025-06-16 07:02:1288.18 84.82 -1.07%
TDIV 2025-06-16 09:02:1289.98 86.38 -1.07%
TDIV 2025-06-16 10:03:1287.20 87.14 1.15%
TDIV 2025-06-16 11:02:0987.30 87.26 1.38%
TDIV 2025-06-16 12:03:0387.18 87.13 1.30%
TDIV 2025-06-16 13:02:1187.19 87.15 1.32%
TDIV 2025-06-16 14:03:0687.15 87.11 1.32%
TDIV 2025-06-16 15:02:0987.08 87.04 1.15%
TDIV 2025-06-16 16:03:0388.59 85.88 1.32%
TDIV 2025-06-16 17:02:0587.91 85.88 1.34%
TDIV 2025-06-16 20:02:570.00 0.00 1.34%
2025-06-17
TDIV 2025-06-17 05:02:3798.62 75.26 1.34%
TDIV 2025-06-17 07:02:1087.91 85.00 1.34%
TDIV 2025-06-17 09:02:0387.50 85.88 -0.03%
TDIV 2025-06-17 10:03:0287.23 87.15 0.08%
TDIV 2025-06-17 11:02:0687.05 87.00 -0.09%
TDIV 2025-06-17 12:03:0487.10 87.06 -0.13%
TDIV 2025-06-17 13:02:1086.70 86.65 -0.53%
TDIV 2025-06-17 14:03:0286.42 86.38 -0.96%
TDIV 2025-06-17 15:02:1286.50 86.46 -0.93%
TDIV 2025-06-17 16:02:5987.50 85.88 -0.88%
TDIV 2025-06-17 17:02:0487.50 85.88 -0.87%
TDIV 2025-06-17 20:03:020.00 0.00 -0.87%
2025-06-18
TDIV 2025-06-18 05:02:1599.58 74.86 -0.87%
TDIV 2025-06-18 07:02:1388.09 84.85 -0.87%
TDIV 2025-06-18 08:03:0488.27 85.03 -0.87%
TDIV 2025-06-18 09:02:1287.41 85.88 -0.87%
TDIV 2025-06-18 10:03:0486.93 86.85 0.63%
TDIV 2025-06-18 11:02:1587.15 87.11 0.92%
TDIV 2025-06-18 12:03:0086.90 86.85 0.50%
TDIV 2025-06-18 13:02:0986.88 86.84 0.54%
TDIV 2025-06-18 14:03:0486.99 86.91 0.63%
TDIV 2025-06-18 15:02:1586.36 86.29 0.56%
TDIV 2025-06-18 16:03:1087.41 85.88 0.24%
TDIV 2025-06-18 20:03:040.00 0.00 0.24%
2025-06-20
TDIV 2025-06-20 05:02:0388.88 74.87 0.24%
TDIV 2025-06-20 07:02:1188.05 84.90 0.24%
TDIV 2025-06-20 09:02:0687.96 85.97 0.24%
TDIV 2025-06-20 10:03:0586.58 86.50 -0.03%
TDIV 2025-06-20 11:02:0985.74 85.68 -0.85%
TDIV 2025-06-20 12:03:0186.09 86.04 -0.59%
TDIV 2025-06-20 13:02:0686.16 86.10 -0.56%
TDIV 2025-06-20 14:03:0585.98 85.93 -0.78%
TDIV 2025-06-20 15:02:0685.88 85.84 -0.66%
TDIV 2025-06-20 16:17:0486.78 85.09 -0.88%
TDIV 2025-06-20 20:02:540.00 0.00 -0.88%
2025-06-23
TDIV 2025-06-23 05:02:05136.16 81.56 -0.88%
TDIV 2025-06-23 07:02:06136.16 83.82 -0.88%
TDIV 2025-06-23 09:12:0693.30 83.82 -0.88%
TDIV 2025-06-23 10:05:2386.51 86.43 0.58%
TDIV 2025-06-23 11:02:5086.39 86.35 0.53%
TDIV 2025-06-23 12:02:2286.29 86.25 0.53%
TDIV 2025-06-23 13:02:5086.04 85.98 0.13%
TDIV 2025-06-23 14:02:2686.80 86.76 1.11%
TDIV 2025-06-23 15:02:4786.97 86.94 1.18%
TDIV 2025-06-23 16:02:2587.30 85.38 1.37%
TDIV 2025-06-23 17:02:4487.30 85.38 1.39%
TDIV 2025-06-23 19:02:4391.14 85.38 1.71%
TDIV 2025-06-23 20:02:190.00 0.00 1.71%
2025-06-24
TDIV 2025-06-24 05:02:1298.66 74.15 1.71%
TDIV 2025-06-24 07:02:1989.64 86.40 1.71%
TDIV 2025-06-24 10:02:5988.34 88.25 1.50%
TDIV 2025-06-24 11:02:1588.76 88.72 2.02%
TDIV 2025-06-24 12:02:5988.75 88.72 2.02%
TDIV 2025-06-24 13:02:2288.91 88.87 2.16%
TDIV 2025-06-24 14:03:0089.00 88.97 2.32%
TDIV 2025-06-24 15:02:1288.96 88.92 2.18%
TDIV 2025-06-24 16:03:0290.72 87.78 2.45%
TDIV 2025-06-24 17:02:1692.59 87.69 2.41%
TDIV 2025-06-24 18:02:5990.60 87.87 2.41%
TDIV 2025-06-24 20:02:520.00 0.00 2.41%
2025-06-25
TDIV 2025-06-25 04:02:5590.03 0.00 2.41%
TDIV 2025-06-25 05:02:15101.30 76.80 2.41%
TDIV 2025-06-25 07:02:11142.38 87.54 2.41%
TDIV 2025-06-25 08:03:0090.78 87.54 2.41%
TDIV 2025-06-25 10:03:0689.12 89.08 0.17%
TDIV 2025-06-25 11:02:1988.94 88.90 -0.15%
TDIV 2025-06-25 12:03:0588.79 88.76 -0.34%
TDIV 2025-06-25 13:02:1688.81 88.78 -0.32%
TDIV 2025-06-25 14:03:0288.67 88.63 -0.47%
TDIV 2025-06-25 15:02:1388.77 88.74 -0.38%
TDIV 2025-06-25 16:02:5898.78 77.73 -0.16%
TDIV 2025-06-25 17:02:1490.67 88.12 -0.16%
TDIV 2025-06-25 20:02:540.00 0.00 -0.16%
2025-06-26
TDIV 2025-06-26 05:02:1693.09 84.81 -0.16%
TDIV 2025-06-26 07:02:1890.58 87.26 -0.16%
TDIV 2025-06-26 08:02:59106.37 87.26 -0.16%
TDIV 2025-06-26 09:02:1798.46 84.81 -0.16%
TDIV 2025-06-26 10:03:0088.91 88.83 0.28%
TDIV 2025-06-26 11:02:1289.04 89.01 0.42%
TDIV 2025-06-26 12:03:0189.16 89.11 0.28%
TDIV 2025-06-26 13:02:1789.02 88.98 0.55%
TDIV 2025-06-26 14:03:0089.07 89.02 0.48%
TDIV 2025-06-26 15:02:1289.26 89.22 0.70%
TDIV 2025-06-26 16:02:5690.89 87.40 0.36%
TDIV 2025-06-26 20:02:580.00 0.00 0.36%
2025-06-27
TDIV 2025-06-27 05:00:49102.27 76.89 0.36%
TDIV 2025-06-27 08:00:5891.11 87.89 0.36%
TDIV 2025-06-27 09:00:4495.67 85.29 0.36%
TDIV 2025-06-27 10:00:5489.50 89.41 0.11%
TDIV 2025-06-27 11:00:4489.57 89.51 0.33%
TDIV 2025-06-27 12:00:5289.62 89.58 0.41%
TDIV 2025-06-27 13:00:4389.50 89.45 0.25%
TDIV 2025-06-27 14:00:5189.27 89.21 -0.16%
TDIV 2025-06-27 15:00:5588.68 88.63 -0.49%
TDIV 2025-06-27 16:00:5189.11 89.09 -0.20%
TDIV 2025-06-27 17:00:4290.70 88.59 -0.31%
TDIV 2025-06-27 21:00:420.00 0.00 -0.31%
2025-06-30
TDIV 2025-06-30 05:00:47101.79 76.51 -0.31%
TDIV 2025-06-30 08:00:5291.42 88.03 -0.31%
TDIV 2025-06-30 09:00:4891.42 89.07 -0.31%
TDIV 2025-06-30 10:00:5089.97 89.91 1.05%
TDIV 2025-06-30 11:00:4590.05 90.01 1.29%
TDIV 2025-06-30 12:00:4890.21 90.16 1.39%
TDIV 2025-06-30 13:00:4690.12 90.07 1.30%
TDIV 2025-06-30 14:00:5789.95 89.89 1.02%
TDIV 2025-06-30 15:00:4590.05 90.00 1.11%
TDIV 2025-06-30 16:00:5790.22 90.18 1.41%
TDIV 2025-06-30 17:00:4891.08 89.28 1.34%
TDIV 2025-06-30 18:01:0090.99 89.59 1.34%
TDIV 2025-06-30 21:00:410.00 0.00 1.34%
2025-07-01
TDIV 2025-07-01 05:00:47103.29 77.65 1.34%
TDIV 2025-07-01 08:00:5491.83 88.42 1.34%
TDIV 2025-07-01 09:00:4791.83 88.91 1.34%
TDIV 2025-07-01 10:00:4790.15 90.07 0.08%
TDIV 2025-07-01 11:00:4789.83 89.78 -0.44%
TDIV 2025-07-01 12:00:4990.09 90.04 -0.33%
TDIV 2025-07-01 13:00:4790.24 90.20 0.24%
TDIV 2025-07-01 14:00:5990.48 90.44 0.33%
TDIV 2025-07-01 15:00:4890.30 90.28 0.17%
TDIV 2025-07-01 16:00:5190.25 90.23 0.11%
TDIV 2025-07-01 17:00:49103.12 81.23 0.12%
TDIV 2025-07-01 18:00:5091.97 88.50 0.12%
TDIV 2025-07-01 21:00:430.00 0.00 0.12%
2025-07-02
TDIV 2025-07-02 05:00:48102.65 77.97 0.12%
TDIV 2025-07-02 08:00:5392.11 88.78 0.12%
TDIV 2025-07-02 09:00:4794.34 86.22 0.12%
TDIV 2025-07-02 10:00:5290.15 90.07 -0.26%
TDIV 2025-07-02 11:00:4390.84 90.78 0.61%
TDIV 2025-07-02 12:00:5091.14 91.10 0.89%
TDIV 2025-07-02 13:00:4791.31 91.27 1.15%
TDIV 2025-07-02 14:00:5891.28 91.24 1.11%
TDIV 2025-07-02 15:00:4491.36 91.33 1.15%
TDIV 2025-07-02 16:00:5291.59 91.56 1.44%
TDIV 2025-07-02 17:00:5192.29 91.02 1.50%
TDIV 2025-07-02 21:00:550.00 0.00 1.50%
2025-07-03
TDIV 2025-07-03 05:00:4993.26 78.70 1.50%
TDIV 2025-07-03 08:01:0093.26 80.48 1.50%
TDIV 2025-07-03 09:00:5193.26 86.50 1.50%
TDIV 2025-07-03 10:00:5492.02 91.93 0.35%
TDIV 2025-07-03 11:00:5092.20 92.16 0.60%
TDIV 2025-07-03 12:00:5392.48 92.44 0.94%
TDIV 2025-07-03 13:00:4692.38 92.36 0.85%
TDIV 2025-07-03 14:00:4892.88 92.35 0.77%
TDIV 2025-07-03 18:00:510.00 0.00 0.77%
2025-07-07
TDIV 2025-07-07 05:00:5696.47 79.81 0.77%
TDIV 2025-07-07 08:00:5393.73 90.39 0.77%
TDIV 2025-07-07 09:00:5792.81 91.60 0.77%
TDIV 2025-07-07 10:00:5892.11 92.04 -0.20%
TDIV 2025-07-07 11:00:5791.82 91.76 -0.51%
TDIV 2025-07-07 12:00:5191.91 91.88 -0.45%
TDIV 2025-07-07 13:00:4391.57 91.54 -0.83%
TDIV 2025-07-07 14:00:5291.57 91.54 -0.85%
TDIV 2025-07-07 15:00:4191.52 91.49 -0.90%
TDIV 2025-07-07 16:00:5291.48 91.45 -0.94%
TDIV 2025-07-07 17:00:5192.14 91.00 -0.92%
TDIV 2025-07-07 21:00:440.00 0.00 -0.92%
2025-07-08
TDIV 2025-07-08 05:00:5495.58 87.34 -0.92%
TDIV 2025-07-08 08:00:5092.50 89.93 -0.92%
TDIV 2025-07-08 10:00:4992.14 92.05 0.74%
TDIV 2025-07-08 11:00:4592.19 92.13 0.69%
TDIV 2025-07-08 12:00:5092.17 92.12 0.67%
TDIV 2025-07-08 13:00:4792.27 92.20 0.86%
TDIV 2025-07-08 14:00:5192.23 92.18 0.71%
TDIV 2025-07-08 15:00:4992.12 92.07 0.74%
TDIV 2025-07-08 16:00:5591.95 91.93 0.55%
TDIV 2025-07-08 17:00:5492.50 91.55 0.55%
TDIV 2025-07-08 21:00:500.00 0.00 0.55%
2025-07-09
TDIV 2025-07-09 05:00:4896.09 87.81 0.55%
TDIV 2025-07-09 08:00:5393.87 91.95 0.55%
TDIV 2025-07-09 09:00:4792.79 91.95 0.55%
TDIV 2025-07-09 10:00:5392.39 92.31 0.54%
TDIV 2025-07-09 11:00:4791.71 91.67 -0.25%
TDIV 2025-07-09 12:00:5391.71 91.66 -0.31%
TDIV 2025-07-09 13:00:4791.90 91.88 -0.08%
TDIV 2025-07-09 14:00:5392.13 92.08 0.08%
TDIV 2025-07-09 15:00:4592.14 92.09 0.14%
TDIV 2025-07-09 16:00:5692.14 92.11 0.20%
TDIV 2025-07-09 17:00:4992.50 91.47 0.17%
TDIV 2025-07-09 21:00:470.00 0.00 0.17%
2025-07-10
TDIV 2025-07-10 05:00:5896.24 87.86 0.17%
TDIV 2025-07-10 06:00:5596.24 87.86 0.01%
TDIV 2025-07-10 08:00:5694.08 90.59 0.01%
TDIV 2025-07-10 09:00:5493.68 90.48 0.01%
TDIV 2025-07-10 10:00:5391.89 91.80 -0.28%
TDIV 2025-07-10 11:00:4892.08 92.02 0.01%
TDIV 2025-07-10 12:00:4792.34 92.29 0.21%
TDIV 2025-07-10 13:00:4792.23 92.19 0.13%
TDIV 2025-07-10 14:00:5392.35 92.31 0.18%
TDIV 2025-07-10 15:00:4892.25 92.22 0.13%
TDIV 2025-07-10 16:00:5592.09 92.07 -0.01%
TDIV 2025-07-10 17:00:5293.87 90.33 -0.02%
TDIV 2025-07-10 18:00:5893.49 90.33 -0.02%
TDIV 2025-07-10 21:00:480.00 0.00 -0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.