investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDIV: First Trust NASDAQ Technology Dividend Index Fund





Clear duplicates of prices



2025-10-20
TDIV 2025-10-20 00:07:280.00 0.00 -0.60%
TDIV 2025-10-20 06:03:31104.02 85.92 -0.60%
TDIV 2025-10-20 07:02:35100.98 98.91 -0.60%
TDIV 2025-10-20 10:03:29100.09 100.01 0.51%
TDIV 2025-10-20 11:02:36100.20 100.14 0.70%
TDIV 2025-10-20 12:03:3499.91 99.85 0.65%
TDIV 2025-10-20 13:02:4199.86 99.81 0.27%
TDIV 2025-10-20 14:03:3799.99 99.93 0.47%
TDIV 2025-10-20 15:02:4199.83 99.77 0.47%
TDIV 2025-10-20 16:03:40100.73 98.86 0.33%
TDIV 2025-10-20 20:03:350.00 0.00 0.33%
2025-10-21
TDIV 2025-10-21 05:02:45114.79 86.29 0.33%
TDIV 2025-10-21 07:02:39100.56 98.45 0.33%
TDIV 2025-10-21 10:03:2999.59 99.53 -0.16%
TDIV 2025-10-21 11:02:34100.14 100.07 0.01%
TDIV 2025-10-21 12:03:26100.20 100.14 0.30%
TDIV 2025-10-21 13:02:3799.84 99.77 0.03%
TDIV 2025-10-21 14:03:3299.97 99.93 0.05%
TDIV 2025-10-21 15:02:4399.91 99.87 0.06%
TDIV 2025-10-21 16:03:39114.60 86.63 -0.04%
TDIV 2025-10-21 17:02:4299.67 98.50 -0.04%
TDIV 2025-10-21 20:03:350.00 0.00 -0.04%
2025-10-22
TDIV 2025-10-22 05:02:47114.65 86.19 -0.04%
TDIV 2025-10-22 08:03:3099.90 98.30 -0.04%
TDIV 2025-10-22 09:02:3399.80 98.40 -0.04%
TDIV 2025-10-22 10:03:2999.33 99.25 -0.37%
TDIV 2025-10-22 11:05:1799.24 99.16 -0.72%
TDIV 2025-10-22 12:03:4499.01 98.93 -0.72%
TDIV 2025-10-22 13:03:0498.63 98.54 -1.28%
TDIV 2025-10-22 14:03:4898.26 98.19 -1.76%
TDIV 2025-10-22 15:02:5198.55 98.48 -1.48%
TDIV 2025-10-22 16:03:51112.97 86.63 -0.89%
TDIV 2025-10-22 17:02:4798.78 97.72 -0.98%
TDIV 2025-10-22 20:03:410.00 0.00 -0.98%
2025-10-23
TDIV 2025-10-23 05:02:57112.97 84.93 -0.98%
TDIV 2025-10-23 07:02:42112.97 86.63 -0.98%
TDIV 2025-10-23 09:02:3998.65 97.16 -0.23%
TDIV 2025-10-23 10:03:4499.36 99.27 0.46%
TDIV 2025-10-23 11:02:3599.37 99.29 0.44%
TDIV 2025-10-23 12:03:3699.66 99.59 0.73%
TDIV 2025-10-23 13:02:4599.85 99.79 0.92%
TDIV 2025-10-23 14:03:3699.84 99.76 1.00%
TDIV 2025-10-23 15:02:4299.89 99.84 0.94%
TDIV 2025-10-23 16:03:43100.64 98.77 0.85%
TDIV 2025-10-23 17:02:50100.64 98.77 0.86%
TDIV 2025-10-23 20:03:420.00 0.00 0.86%
2025-10-24
TDIV 2025-10-24 05:02:50158.55 39.89 0.86%
TDIV 2025-10-24 07:02:50101.67 99.47 0.86%
TDIV 2025-10-24 08:03:37101.56 99.35 0.86%
TDIV 2025-10-24 09:02:48101.60 97.88 0.86%
TDIV 2025-10-24 10:03:41100.70 100.61 1.05%
TDIV 2025-10-24 11:02:40100.67 100.60 1.05%
TDIV 2025-10-24 12:03:36101.25 101.20 1.55%
TDIV 2025-10-24 13:02:50101.14 101.08 1.38%
TDIV 2025-10-24 14:03:45101.09 101.04 1.51%
TDIV 2025-10-24 15:02:50101.20 101.16 1.51%
TDIV 2025-10-24 16:03:45101.50 100.10 1.20%
TDIV 2025-10-24 17:02:50101.50 100.10 1.19%
TDIV 2025-10-24 20:03:400.00 0.00 1.19%
2025-10-27
TDIV 2025-10-27 05:02:59116.02 87.22 1.19%
TDIV 2025-10-27 07:03:05104.21 101.17 1.19%
TDIV 2025-10-27 08:04:14102.49 101.11 1.19%
TDIV 2025-10-27 09:03:12102.49 101.21 1.19%
TDIV 2025-10-27 10:04:07101.80 101.72 0.65%
TDIV 2025-10-27 11:03:04102.21 102.15 1.26%
TDIV 2025-10-27 12:04:03102.28 102.22 1.37%
TDIV 2025-10-27 13:03:06102.23 102.16 1.29%
TDIV 2025-10-27 14:04:12102.29 102.22 1.39%
TDIV 2025-10-27 15:03:12102.34 102.28 1.42%
TDIV 2025-10-27 16:03:45102.99 102.05 1.54%
TDIV 2025-10-27 17:02:50102.99 102.15 1.53%
TDIV 2025-10-27 20:03:430.00 0.00 1.53%
2025-10-28
TDIV 2025-10-28 05:02:45117.38 88.24 1.53%
TDIV 2025-10-28 07:02:40117.38 90.63 1.53%
TDIV 2025-10-28 09:02:55102.89 101.67 1.53%
TDIV 2025-10-28 10:03:43102.24 102.16 -0.18%
TDIV 2025-10-28 11:02:35102.44 102.39 -0.15%
TDIV 2025-10-28 12:03:49102.80 102.74 0.32%
TDIV 2025-10-28 13:02:56103.04 102.96 0.54%
TDIV 2025-10-28 14:03:43103.02 102.96 0.49%
TDIV 2025-10-28 15:02:40102.89 102.84 0.44%
TDIV 2025-10-28 16:03:43103.33 100.00 0.05%
TDIV 2025-10-28 17:02:46103.23 101.63 0.05%
TDIV 2025-10-28 20:03:280.00 0.00 0.05%
2025-10-29
TDIV 2025-10-29 05:02:37118.22 88.87 0.05%
TDIV 2025-10-29 07:02:33103.96 101.83 0.05%
TDIV 2025-10-29 08:03:37103.96 93.13 0.05%
TDIV 2025-10-29 09:02:36103.02 102.60 0.05%
TDIV 2025-10-29 10:03:35102.85 102.79 0.28%
TDIV 2025-10-29 11:02:39102.77 102.71 0.15%
TDIV 2025-10-29 12:03:42102.66 102.60 0.19%
TDIV 2025-10-29 13:02:39102.77 102.72 0.23%
TDIV 2025-10-29 14:03:34102.49 102.38 0.00%
TDIV 2025-10-29 15:02:42102.08 101.98 -0.45%
TDIV 2025-10-29 16:03:43117.63 91.20 -0.14%
TDIV 2025-10-29 17:02:41102.89 100.45 -0.14%
TDIV 2025-10-29 19:02:35102.79 100.77 -0.14%
TDIV 2025-10-29 20:03:300.00 0.00 -0.14%
2025-10-30
TDIV 2025-10-30 05:02:38117.63 88.43 -0.14%
TDIV 2025-10-30 07:02:44117.63 90.63 -0.14%
TDIV 2025-10-30 08:03:37103.10 101.16 -0.14%
TDIV 2025-10-30 09:02:39103.10 100.70 -0.14%
TDIV 2025-10-30 10:03:35102.20 102.09 -0.35%
TDIV 2025-10-30 11:02:41101.71 101.62 -0.74%
TDIV 2025-10-30 12:03:37101.32 101.23 -0.98%
TDIV 2025-10-30 13:02:46101.53 101.45 -0.80%
TDIV 2025-10-30 14:03:37101.60 101.53 -0.83%
TDIV 2025-10-30 15:02:45101.33 101.25 -0.89%
TDIV 2025-10-30 16:03:41116.41 91.07 -1.29%
TDIV 2025-10-30 17:02:37101.96 100.18 -1.29%
TDIV 2025-10-30 20:03:400.00 0.00 -1.29%
2025-10-31
TDIV 2025-10-31 05:02:47116.41 87.51 -1.29%
TDIV 2025-10-31 07:02:44102.57 100.06 -1.29%
TDIV 2025-10-31 09:02:47102.47 100.74 -1.29%
TDIV 2025-10-31 10:03:40100.99 100.88 0.00%
TDIV 2025-10-31 11:02:42101.18 101.08 0.00%
TDIV 2025-10-31 12:03:38100.59 100.50 -0.44%
TDIV 2025-10-31 13:02:44100.35 100.26 -0.64%
TDIV 2025-10-31 14:03:54100.48 100.40 -0.53%
TDIV 2025-10-31 15:02:41100.90 100.82 -0.24%
TDIV 2025-10-31 16:05:21101.80 100.17 -0.14%
TDIV 2025-10-31 19:02:37101.39 100.17 -0.14%
TDIV 2025-10-31 20:03:320.00 0.00 -0.14%
2025-11-03
TDIV 2025-11-03 06:03:39115.59 86.89 -0.14%
TDIV 2025-11-03 08:03:45103.05 100.62 -0.14%
TDIV 2025-11-03 10:03:41110.56 93.93 -0.14%
TDIV 2025-11-03 11:02:43100.79 100.71 -0.10%
TDIV 2025-11-03 12:03:42100.53 100.46 -0.66%
TDIV 2025-11-03 13:02:46100.57 100.50 -0.37%
TDIV 2025-11-03 14:03:55100.64 100.58 -0.24%
TDIV 2025-11-03 15:02:41100.68 100.62 -0.15%
TDIV 2025-11-03 16:03:43100.58 100.52 -0.31%
TDIV 2025-11-03 17:04:16101.44 100.10 -0.37%
TDIV 2025-11-03 21:09:010.00 0.00 -0.37%
TDIV 2025-11-03 22:09:31101.44 100.10 -0.37%
2025-11-04
TDIV 2025-11-04 06:03:35115.60 94.97 -0.37%
TDIV 2025-11-04 08:03:38100.33 98.60 -0.37%
TDIV 2025-11-04 11:02:3499.64 99.52 -0.91%
TDIV 2025-11-04 12:03:3699.22 99.14 -1.17%
TDIV 2025-11-04 13:02:3698.88 98.80 -1.63%
TDIV 2025-11-04 14:03:4198.65 98.58 -1.90%
TDIV 2025-11-04 15:07:1798.54 98.46 -1.96%
TDIV 2025-11-04 16:04:4398.30 98.24 -2.19%
TDIV 2025-11-04 17:02:4699.11 97.27 -2.18%
TDIV 2025-11-04 18:03:4199.11 97.57 -2.19%
2025-11-05
TDIV 2025-11-05 06:03:45112.87 84.84 -2.19%
TDIV 2025-11-05 07:02:44111.79 84.84 -2.19%
TDIV 2025-11-05 08:04:0398.98 96.89 -2.19%
TDIV 2025-11-05 09:02:4699.14 97.04 -2.19%
TDIV 2025-11-05 10:03:48101.60 97.47 -2.19%
TDIV 2025-11-05 11:02:4299.35 99.28 1.17%
TDIV 2025-11-05 12:03:3599.30 99.26 1.11%
TDIV 2025-11-05 13:02:3699.53 99.46 1.04%
TDIV 2025-11-05 14:03:3899.63 99.57 1.42%
TDIV 2025-11-05 15:02:4799.91 99.85 1.77%
TDIV 2025-11-05 16:03:5199.97 99.92 1.77%
TDIV 2025-11-05 17:02:38111.80 86.21 1.42%
TDIV 2025-11-05 18:08:24100.28 98.68 1.46%
TDIV 2025-11-05 21:09:480.00 0.00 1.46%
2025-11-06
TDIV 2025-11-06 06:03:38114.70 86.21 1.46%
TDIV 2025-11-06 08:03:38100.25 98.26 1.46%
TDIV 2025-11-06 10:03:40100.15 98.26 1.46%
TDIV 2025-11-06 11:02:3998.34 98.26 -1.30%
TDIV 2025-11-06 12:03:3698.00 97.92 -1.74%
TDIV 2025-11-06 13:02:4297.82 97.74 -1.93%
TDIV 2025-11-06 14:03:4798.03 97.95 -1.62%
TDIV 2025-11-06 15:02:5798.24 98.17 -1.41%
TDIV 2025-11-06 16:03:3998.55 98.48 -0.99%
TDIV 2025-11-06 17:02:41110.74 97.25 -1.53%
TDIV 2025-11-06 18:03:3598.89 97.13 -1.51%
2025-11-07
TDIV 2025-11-07 06:03:47113.17 85.07 -1.51%
TDIV 2025-11-07 08:03:4098.31 96.04 -1.51%
TDIV 2025-11-07 10:03:5098.08 96.78 -1.51%
TDIV 2025-11-07 11:02:4196.67 96.59 -1.39%
TDIV 2025-11-07 12:03:3796.02 95.96 -2.03%
TDIV 2025-11-07 13:02:4195.51 95.44 -2.26%
TDIV 2025-11-07 14:04:0195.84 95.76 -2.35%
TDIV 2025-11-07 15:02:5196.14 96.08 -1.93%
TDIV 2025-11-07 16:03:4596.81 96.75 -1.26%
TDIV 2025-11-07 17:02:5098.01 96.19 -0.96%
TDIV 2025-11-07 18:03:4098.01 96.19 -0.98%
TDIV 2025-11-07 21:07:310.00 0.00 -0.98%
2025-11-10
TDIV 2025-11-10 06:03:58154.35 92.95 -0.98%
TDIV 2025-11-10 08:03:47100.56 97.33 -0.98%
TDIV 2025-11-10 09:02:55100.56 97.33 0.56%
TDIV 2025-11-10 11:02:5098.24 98.14 1.18%
TDIV 2025-11-10 12:03:4497.51 97.44 0.55%
TDIV 2025-11-10 13:02:4697.72 97.66 0.37%
TDIV 2025-11-10 14:03:4698.10 98.05 1.01%
TDIV 2025-11-10 15:02:4997.96 97.90 1.02%
TDIV 2025-11-10 16:04:0598.18 98.13 1.09%
TDIV 2025-11-10 17:02:5799.14 97.30 1.16%
TDIV 2025-11-10 18:03:4599.14 97.30 1.17%
TDIV 2025-11-10 21:06:350.00 0.00 1.17%
2025-11-11
TDIV 2025-11-11 06:03:5597.75 84.69 1.17%
TDIV 2025-11-11 08:03:5597.75 95.65 1.17%
TDIV 2025-11-11 10:03:5097.75 96.10 -0.53%
TDIV 2025-11-11 11:02:5098.06 97.97 -0.32%
TDIV 2025-11-11 12:03:4697.55 97.47 -0.87%
TDIV 2025-11-11 13:02:5897.86 97.79 -0.52%
TDIV 2025-11-11 14:03:4698.01 97.97 -0.22%
TDIV 2025-11-11 15:02:5597.93 97.88 -0.34%
TDIV 2025-11-11 16:03:4397.94 97.88 -0.35%
TDIV 2025-11-11 17:02:4298.76 96.93 -0.43%
TDIV 2025-11-11 18:04:0098.66 97.23 -0.43%
TDIV 2025-11-11 22:08:370.00 0.00 -0.43%
2025-11-12
TDIV 2025-11-12 06:03:47112.38 84.48 -0.43%
TDIV 2025-11-12 08:03:4299.50 97.66 -0.43%
TDIV 2025-11-12 11:02:4498.80 98.72 0.77%
TDIV 2025-11-12 12:03:3798.41 98.34 0.61%
TDIV 2025-11-12 13:02:4598.35 98.28 0.61%
TDIV 2025-11-12 14:03:4298.43 98.37 0.44%
TDIV 2025-11-12 15:02:4998.43 98.36 0.61%
TDIV 2025-11-12 16:03:4198.20 98.14 0.37%
TDIV 2025-11-12 17:02:48100.33 97.82 0.52%
TDIV 2025-11-12 18:03:3599.23 97.92 0.52%
TDIV 2025-11-12 21:06:180.00 0.00 0.52%
TDIV 2025-11-12 22:08:0899.23 97.92 0.52%
2025-11-13
TDIV 2025-11-13 06:03:49112.65 84.69 0.52%
TDIV 2025-11-13 08:03:3998.81 96.57 0.52%
TDIV 2025-11-13 11:02:4897.44 97.35 -0.75%
TDIV 2025-11-13 12:03:4396.91 96.83 -1.35%
TDIV 2025-11-13 13:02:5096.54 96.46 -1.97%
TDIV 2025-11-13 14:03:5296.48 96.40 -1.94%
TDIV 2025-11-13 15:03:0595.95 95.88 -2.39%
TDIV 2025-11-13 16:03:5295.95 95.88 -2.48%
TDIV 2025-11-13 17:02:48100.42 94.56 -2.36%
TDIV 2025-11-13 18:03:3896.93 95.38 -2.35%
TDIV 2025-11-13 21:06:560.00 0.00 -2.35%
2025-11-14
TDIV 2025-11-14 06:03:52110.19 82.84 -2.35%
TDIV 2025-11-14 08:03:4996.10 91.76 -2.35%
TDIV 2025-11-14 10:03:5196.10 94.05 -2.35%
TDIV 2025-11-14 11:02:4495.33 95.24 -0.69%
TDIV 2025-11-14 12:03:3496.05 95.98 0.06%
TDIV 2025-11-14 13:02:4996.66 96.59 0.45%
TDIV 2025-11-14 14:03:4896.30 96.23 0.50%
TDIV 2025-11-14 15:02:5996.29 96.22 0.25%
TDIV 2025-11-14 16:03:5996.46 96.40 0.35%
TDIV 2025-11-14 17:03:0099.13 95.14 0.06%
TDIV 2025-11-14 18:03:4296.76 95.14 0.06%
TDIV 2025-11-14 21:09:540.00 0.00 0.06%
2025-11-17
TDIV 2025-11-17 06:03:45100.61 83.12 0.06%
TDIV 2025-11-17 08:03:4397.04 95.33 0.06%
TDIV 2025-11-17 10:03:4297.04 95.01 0.06%
TDIV 2025-11-17 11:02:3595.93 95.81 -0.16%
TDIV 2025-11-17 12:03:3995.48 95.40 -0.52%
TDIV 2025-11-17 13:02:4695.74 95.68 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.