investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDIV: First Trust NASDAQ Technology Dividend Index Fund





Clear duplicates of prices



2026-01-19
TDIV 2026-01-19 00:07:330.00 0.00 0.48%
2026-01-20
TDIV 2026-01-20 05:02:28157.62 41.32 0.48%
TDIV 2026-01-20 06:03:28109.63 85.97 0.48%
TDIV 2026-01-20 08:03:2398.69 94.88 0.48%
TDIV 2026-01-20 09:02:2598.69 95.59 0.48%
TDIV 2026-01-20 11:02:2397.67 97.59 -1.80%
TDIV 2026-01-20 12:03:2097.83 97.79 -1.61%
TDIV 2026-01-20 13:02:2697.95 97.90 -1.50%
TDIV 2026-01-20 14:03:2897.40 97.36 -2.05%
TDIV 2026-01-20 15:02:3197.09 97.05 -2.43%
TDIV 2026-01-20 16:03:2896.81 96.76 -2.56%
TDIV 2026-01-20 17:02:3497.66 96.50 -2.65%
TDIV 2026-01-20 18:03:2197.66 96.50 -2.64%
TDIV 2026-01-20 21:04:200.00 0.00 -2.64%
2026-01-21
TDIV 2026-01-21 05:02:33154.84 41.32 -2.64%
TDIV 2026-01-21 06:03:30106.53 85.97 -2.64%
TDIV 2026-01-21 08:03:2597.89 96.07 -2.64%
TDIV 2026-01-21 10:03:24106.25 87.33 -2.64%
TDIV 2026-01-21 11:02:2597.45 97.38 0.58%
TDIV 2026-01-21 12:03:1997.57 97.52 0.80%
TDIV 2026-01-21 14:03:4096.72 96.66 -0.10%
TDIV 2026-01-21 15:02:2696.86 96.82 0.18%
TDIV 2026-01-21 16:03:2897.85 97.80 1.08%
TDIV 2026-01-21 17:02:2598.39 96.38 0.72%
TDIV 2026-01-21 18:03:2198.39 96.38 0.74%
TDIV 2026-01-21 21:05:380.00 0.00 0.74%
2026-01-22
TDIV 2026-01-22 05:02:26155.98 41.32 0.74%
TDIV 2026-01-22 06:03:23108.27 85.97 0.74%
TDIV 2026-01-22 08:03:2299.65 97.60 0.74%
TDIV 2026-01-22 10:03:24100.40 97.59 0.74%
TDIV 2026-01-22 11:02:2198.14 98.08 0.92%
TDIV 2026-01-22 12:03:1898.22 98.17 0.75%
TDIV 2026-01-22 13:02:2998.35 98.32 0.88%
TDIV 2026-01-22 14:03:3298.49 98.46 1.03%
TDIV 2026-01-22 15:02:2898.38 98.36 0.87%
TDIV 2026-01-22 16:03:2798.07 98.03 0.58%
TDIV 2026-01-22 17:02:1598.98 97.62 0.59%
TDIV 2026-01-22 18:03:2498.98 97.62 0.58%
TDIV 2026-01-22 21:03:430.00 0.00 0.58%
2026-01-23
TDIV 2026-01-23 05:02:29156.88 41.32 0.58%
TDIV 2026-01-23 06:03:32109.63 85.97 0.58%
TDIV 2026-01-23 08:03:2398.99 97.35 0.58%
TDIV 2026-01-23 10:03:2598.40 97.35 0.58%
TDIV 2026-01-23 11:02:3097.81 97.75 -0.38%
TDIV 2026-01-23 12:03:1998.12 98.09 0.11%
TDIV 2026-01-23 13:02:3198.15 98.13 0.06%
TDIV 2026-01-23 14:03:2097.88 97.85 -0.23%
TDIV 2026-01-23 15:02:3597.91 97.88 -0.19%
TDIV 2026-01-23 16:03:2597.73 97.70 -0.31%
TDIV 2026-01-23 17:02:2398.50 97.37 -0.01%
TDIV 2026-01-23 18:03:2998.14 97.37 -0.01%
TDIV 2026-01-23 21:04:190.00 0.00 -0.01%
2026-01-26
TDIV 2026-01-26 05:02:27156.84 41.32 -0.01%
TDIV 2026-01-26 06:03:23109.63 85.97 -0.01%
TDIV 2026-01-26 08:03:2198.32 95.99 -0.01%
TDIV 2026-01-26 10:03:2198.66 96.14 -0.01%
TDIV 2026-01-26 11:02:2198.69 98.62 0.90%
TDIV 2026-01-26 12:03:2198.76 98.71 0.82%
TDIV 2026-01-26 13:02:1898.96 98.92 0.82%
TDIV 2026-01-26 14:03:3199.00 98.97 1.04%
TDIV 2026-01-26 15:02:5999.05 99.01 1.02%
TDIV 2026-01-26 16:03:2899.03 98.99 1.07%
TDIV 2026-01-26 17:02:2199.20 97.85 0.85%
TDIV 2026-01-26 21:05:200.00 0.00 0.85%
2026-01-27
TDIV 2026-01-27 05:02:24157.62 41.32 0.85%
TDIV 2026-01-27 06:03:35109.63 85.97 0.85%
TDIV 2026-01-27 07:02:18103.08 94.63 0.85%
TDIV 2026-01-27 08:03:25100.90 98.90 0.85%
TDIV 2026-01-27 10:03:31100.82 99.30 0.85%
TDIV 2026-01-27 11:02:2899.34 99.26 0.65%
TDIV 2026-01-27 12:03:2399.77 99.74 0.95%
TDIV 2026-01-27 13:02:1899.67 99.64 0.85%
TDIV 2026-01-27 14:03:2199.53 99.50 0.71%
TDIV 2026-01-27 15:02:3099.53 99.51 0.72%
TDIV 2026-01-27 16:03:1899.55 99.53 0.72%
TDIV 2026-01-27 17:02:24100.00 89.47 0.62%
TDIV 2026-01-27 18:03:20108.84 99.55 1.18%
TDIV 2026-01-27 19:02:19108.84 91.04 1.18%
TDIV 2026-01-27 20:03:25100.86 99.70 1.18%
TDIV 2026-01-27 21:03:480.00 0.00 1.18%
TDIV 2026-01-27 22:06:19100.86 99.70 1.18%
2026-01-28
TDIV 2026-01-28 05:02:32157.62 41.33 1.18%
TDIV 2026-01-28 06:03:24109.63 86.00 1.18%
TDIV 2026-01-28 07:02:25101.30 86.00 0.92%
TDIV 2026-01-28 08:03:21101.30 100.09 0.92%
TDIV 2026-01-28 09:02:19101.30 86.00 0.92%
TDIV 2026-01-28 10:03:17110.95 91.68 0.90%
TDIV 2026-01-28 11:02:21100.50 100.42 1.01%
TDIV 2026-01-28 12:03:20100.63 100.57 1.06%
TDIV 2026-01-28 13:02:19100.41 100.34 0.95%
TDIV 2026-01-28 14:03:15100.70 100.64 1.25%
TDIV 2026-01-28 15:02:22100.59 100.53 1.16%
TDIV 2026-01-28 16:03:41100.60 100.54 1.08%
TDIV 2026-01-28 17:02:38109.48 99.09 1.05%
TDIV 2026-01-28 18:03:30101.28 99.85 1.25%
TDIV 2026-01-28 19:02:30101.28 91.50 1.25%
TDIV 2026-01-28 20:03:23101.28 99.90 1.25%
TDIV 2026-01-28 21:05:100.00 0.00 1.25%
2026-01-29
TDIV 2026-01-29 05:02:25160.75 41.71 1.25%
TDIV 2026-01-29 06:03:29115.44 86.78 1.25%
TDIV 2026-01-29 08:03:20111.75 86.78 1.25%
TDIV 2026-01-29 09:02:35101.25 99.15 1.25%
TDIV 2026-01-29 10:03:15101.15 99.25 1.25%
TDIV 2026-01-29 11:02:2299.36 99.23 -1.16%
TDIV 2026-01-29 12:03:2498.36 98.31 -2.13%
TDIV 2026-01-29 13:02:2999.35 99.31 -1.15%
TDIV 2026-01-29 14:03:2399.37 99.32 -1.21%
TDIV 2026-01-29 15:02:5399.48 99.42 -1.15%
TDIV 2026-01-29 16:03:2299.43 99.39 -1.05%
TDIV 2026-01-29 17:02:29112.93 98.90 -0.34%
TDIV 2026-01-29 18:03:32100.37 98.90 -0.34%
TDIV 2026-01-29 19:02:26100.37 98.90 -0.39%
TDIV 2026-01-29 20:03:24100.27 98.90 -0.39%
TDIV 2026-01-29 21:04:260.00 0.00 -0.39%
2026-01-30
TDIV 2026-01-30 05:02:22160.13 41.32 -0.39%
TDIV 2026-01-30 06:03:30112.93 85.97 -0.39%
TDIV 2026-01-30 08:03:30100.18 97.31 -0.39%
TDIV 2026-01-30 09:02:23100.07 97.31 -0.39%
TDIV 2026-01-30 10:03:23100.07 98.56 -0.39%
TDIV 2026-01-30 11:02:2199.57 99.46 -0.74%
TDIV 2026-01-30 12:03:2099.46 99.42 -0.61%
TDIV 2026-01-30 13:02:2598.97 98.92 -0.83%
TDIV 2026-01-30 14:03:1998.87 98.82 -1.23%
TDIV 2026-01-30 15:02:2699.08 99.03 -0.97%
TDIV 2026-01-30 16:03:1798.71 98.67 -1.44%
TDIV 2026-01-30 17:02:2799.71 97.70 -1.31%
TDIV 2026-01-30 18:03:2399.71 97.70 -1.32%
TDIV 2026-01-30 21:05:540.00 0.00 -1.32%
2026-02-02
TDIV 2026-02-02 05:02:19153.20 41.32 -1.32%
TDIV 2026-02-02 06:03:18155.12 94.21 -1.32%
TDIV 2026-02-02 07:02:27155.12 94.00 -1.32%
TDIV 2026-02-02 08:03:2599.19 96.56 -1.32%
TDIV 2026-02-02 09:02:2499.71 96.56 0.40%
TDIV 2026-02-02 11:02:2199.84 99.73 0.53%
TDIV 2026-02-02 12:03:21100.10 100.07 1.30%
TDIV 2026-02-02 13:02:25100.21 100.16 1.43%
TDIV 2026-02-02 14:03:18100.22 100.21 1.48%
TDIV 2026-02-02 15:02:40100.18 100.14 1.41%
TDIV 2026-02-02 16:03:38100.07 100.03 1.25%
TDIV 2026-02-02 17:02:20100.80 97.52 1.09%
TDIV 2026-02-02 18:03:29100.53 97.79 1.10%
TDIV 2026-02-02 21:06:340.00 0.00 1.10%
2026-02-03
TDIV 2026-02-03 05:02:20159.66 41.55 1.10%
TDIV 2026-02-03 06:03:21110.56 86.45 1.10%
TDIV 2026-02-03 07:02:25104.03 95.55 1.10%
TDIV 2026-02-03 08:03:16100.60 98.53 1.10%
TDIV 2026-02-03 11:02:1897.79 97.69 -1.73%
TDIV 2026-02-03 12:03:1998.07 98.00 -1.63%
TDIV 2026-02-03 13:02:3297.62 97.59 -2.21%
TDIV 2026-02-03 14:03:2897.03 96.98 -2.81%
TDIV 2026-02-03 15:02:2596.38 96.33 -3.46%
TDIV 2026-02-03 16:03:2696.89 96.87 -2.95%
TDIV 2026-02-03 17:02:24111.48 85.61 -2.15%
TDIV 2026-02-03 18:03:25100.13 95.98 -2.12%
TDIV 2026-02-03 21:06:590.00 0.00 -2.12%
2026-02-04
TDIV 2026-02-04 05:02:27155.29 40.59 -2.12%
TDIV 2026-02-04 06:03:22155.29 84.46 -2.12%
TDIV 2026-02-04 08:03:1499.11 97.15 -2.12%
TDIV 2026-02-04 10:03:2299.00 96.08 -2.12%
TDIV 2026-02-04 11:02:2097.64 97.50 -0.42%
TDIV 2026-02-04 12:03:3596.75 96.66 -0.82%
TDIV 2026-02-04 13:02:2696.56 96.46 -1.15%
TDIV 2026-02-04 14:03:4195.73 95.64 -1.85%
TDIV 2026-02-04 15:02:2796.08 96.00 -1.59%
TDIV 2026-02-04 16:03:2397.29 97.23 -0.42%
TDIV 2026-02-04 17:02:1597.90 95.49 -0.81%
TDIV 2026-02-04 18:03:2098.33 96.27 -0.83%
TDIV 2026-02-04 21:07:190.00 0.00 -0.83%
2026-02-05
TDIV 2026-02-05 05:02:35154.97 40.11 -0.83%
TDIV 2026-02-05 06:03:25111.01 83.45 -0.83%
TDIV 2026-02-05 08:03:2597.66 96.04 -0.83%
TDIV 2026-02-05 09:02:2297.66 87.83 -0.83%
TDIV 2026-02-05 10:03:2297.36 87.33 -0.83%
2026-02-06
TDIV 2026-02-06 10:05:2698.98 88.44 -1.53%
TDIV 2026-02-06 11:02:2297.17 97.10 1.26%
TDIV 2026-02-06 12:03:2497.67 97.61 1.73%
TDIV 2026-02-06 13:02:2897.95 97.92 2.02%
TDIV 2026-02-06 14:03:2798.21 98.18 2.41%
TDIV 2026-02-06 15:02:2898.31 98.28 2.50%
TDIV 2026-02-06 16:03:2798.33 98.30 2.47%
TDIV 2026-02-06 17:02:2699.34 96.03 2.55%
TDIV 2026-02-06 18:03:2099.34 96.03 2.58%
TDIV 2026-02-06 21:02:550.00 0.00 2.58%
2026-02-09
TDIV 2026-02-09 05:02:29157.40 95.00 2.58%
TDIV 2026-02-09 06:03:2798.69 95.00 2.58%
TDIV 2026-02-09 08:03:2398.69 96.02 2.58%
TDIV 2026-02-09 10:03:2598.69 95.00 2.58%
TDIV 2026-02-09 11:02:2499.14 99.04 0.69%
TDIV 2026-02-09 12:03:2399.68 99.64 1.33%
TDIV 2026-02-09 13:02:25100.00 99.97 1.67%
TDIV 2026-02-09 14:03:1999.94 99.90 1.56%
TDIV 2026-02-09 15:02:2599.95 99.92 1.65%
TDIV 2026-02-09 16:03:51100.22 100.17 1.89%
TDIV 2026-02-09 17:02:19101.03 98.98 1.61%
TDIV 2026-02-09 18:03:13100.73 98.98 1.57%
2026-02-10
TDIV 2026-02-10 05:02:32159.85 41.33 1.57%
TDIV 2026-02-10 06:03:24114.37 85.99 1.57%
TDIV 2026-02-10 08:03:26101.37 99.29 1.57%
TDIV 2026-02-10 10:03:30101.20 99.03 1.57%
TDIV 2026-02-10 11:02:24100.72 100.61 0.78%
TDIV 2026-02-10 12:03:18100.64 100.60 0.70%
TDIV 2026-02-10 13:02:39100.75 100.71 0.70%
TDIV 2026-02-10 14:12:00100.71 100.67 0.76%
TDIV 2026-02-10 15:02:44100.62 100.58 0.67%
TDIV 2026-02-10 16:03:23100.39 100.36 0.48%
TDIV 2026-02-10 17:02:26101.07 98.92 0.21%
TDIV 2026-02-10 21:08:090.00 0.00 0.21%
2026-02-11
TDIV 2026-02-11 05:02:24160.17 95.31 0.21%
TDIV 2026-02-11 06:03:22115.50 95.31 0.21%
TDIV 2026-02-11 08:03:18115.50 100.00 0.21%
TDIV 2026-02-11 09:02:18101.25 100.00 0.21%
TDIV 2026-02-11 10:03:18108.74 100.00 0.21%
TDIV 2026-02-11 11:02:39100.54 100.42 0.61%
TDIV 2026-02-11 12:03:21100.25 100.15 0.33%
TDIV 2026-02-11 13:02:21100.45 100.35 0.33%
TDIV 2026-02-11 14:03:23100.49 100.41 0.43%
TDIV 2026-02-11 15:02:21100.37 100.29 0.21%
TDIV 2026-02-11 16:03:27100.52 100.45 0.36%
TDIV 2026-02-11 17:02:21101.50 95.31 0.30%
TDIV 2026-02-11 18:03:35101.28 99.16 0.30%
TDIV 2026-02-11 21:04:040.00 0.00 0.30%
2026-02-12
TDIV 2026-02-12 05:02:32160.65 41.63 0.30%
TDIV 2026-02-12 06:03:34115.22 86.62 0.30%
TDIV 2026-02-12 08:03:21115.22 96.24 0.30%
TDIV 2026-02-12 09:02:39102.03 99.82 0.30%
TDIV 2026-02-12 10:03:21101.65 91.45 0.30%
TDIV 2026-02-12 11:02:53100.49 100.36 0.14%
TDIV 2026-02-12 12:03:4699.49 99.40 -0.71%
TDIV 2026-02-12 13:08:2198.92 98.84 -1.51%
TDIV 2026-02-12 14:03:1998.78 98.71 -1.64%
TDIV 2026-02-12 15:02:4599.22 99.17 -1.21%
TDIV 2026-02-12 16:03:2299.12 99.06 -1.05%
TDIV 2026-02-12 17:03:02110.31 89.04 -1.81%
TDIV 2026-02-12 18:03:11100.50 98.16 -1.80%
TDIV 2026-02-12 21:06:500.00 0.00 -1.80%
2026-02-13
TDIV 2026-02-13 05:03:54114.68 86.21 -1.80%
TDIV 2026-02-13 07:02:27102.78 94.40 -1.80%
TDIV 2026-02-13 08:04:2699.12 96.40 -1.80%
TDIV 2026-02-13 10:03:28108.74 89.31 -1.80%
TDIV 2026-02-13 11:03:0499.19 99.02 0.10%
TDIV 2026-02-13 12:03:1699.57 99.48 0.96%
TDIV 2026-02-13 13:03:0699.70 99.63 1.04%
TDIV 2026-02-13 14:03:4299.73 99.66 1.18%
TDIV 2026-02-13 15:02:2699.87 99.81 1.23%
TDIV 2026-02-13 16:03:1599.79 99.73 1.11%
TDIV 2026-02-13 17:02:21100.53 98.25 0.96%
TDIV 2026-02-13 18:03:10100.53 98.25 0.97%
TDIV 2026-02-13 21:04:550.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.