| TDIV | 1970-01-01 03:00:00 | 47.03 | 45.13 | 1.82% |
| TDIV | 2020-11-12 15:02:09 | 46.95 | 45.13 | 1.82% |
| TDIV | 2020-11-12 16:02:09 | 46.95 | 45.54 | 1.82% |
| TDIV | 2020-11-12 17:02:12 | 45.76 | 45.72 | -0.65% |
| TDIV | 2020-11-12 18:02:10 | 45.83 | 45.81 | -0.57% |
| TDIV | 2020-11-12 19:02:10 | 45.69 | 45.67 | -0.67% |
| TDIV | 2020-11-12 20:02:09 | 45.41 | 45.38 | -1.15% |
| TDIV | 2020-11-12 21:02:09 | 45.38 | 45.35 | -1.54% |
| TDIV | 2020-11-12 22:02:10 | 45.14 | 45.11 | -1.78% |
| TDIV | 2020-11-12 23:02:09 | 46.69 | 45.00 | -1.46% |
| TDIV | 2020-11-13 01:11:08 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 02:02:08 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 03:02:09 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 04:02:08 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 05:02:09 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 06:02:09 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 07:02:09 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 08:02:10 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 09:02:10 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 10:02:10 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 11:02:08 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 12:02:10 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 13:02:10 | 46.52 | 45.31 | -1.46% |
| TDIV | 2020-11-13 14:02:09 | 46.77 | 45.00 | -1.46% |
| TDIV | 2020-11-13 15:02:10 | 46.77 | 45.00 | -1.46% |
| TDIV | 2020-11-13 16:02:10 | 46.65 | 45.09 | -1.46% |
| TDIV | 2020-11-13 17:02:20 | 45.91 | 45.88 | 1.37% |
| TDIV | 2020-11-13 18:02:12 | 45.81 | 45.78 | 1.17% |
| TDIV | 2020-11-13 19:02:10 | 45.91 | 45.88 | 1.30% |
| TDIV | 2020-11-13 20:02:09 | 45.93 | 45.90 | 1.28% |
| TDIV | 2020-11-13 21:02:11 | 45.93 | 45.90 | 1.37% |
| TDIV | 2020-11-13 22:02:12 | 46.01 | 45.97 | 1.50% |
| TDIV | 2020-11-13 23:02:10 | 46.30 | 45.75 | 1.63% |
| TDIV | 2020-11-14 01:09:21 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 02:02:08 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 03:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 04:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 05:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 06:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 07:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 08:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 09:02:08 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 10:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 11:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 12:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 13:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 14:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 15:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 16:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 17:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 18:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 19:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 20:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 21:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 22:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-14 23:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 01:14:48 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 02:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 03:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 04:02:08 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 05:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 06:02:08 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 07:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 08:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 09:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 10:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 11:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 12:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 13:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 14:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 15:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 16:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 17:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 18:02:11 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 19:02:11 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 20:02:11 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 21:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 22:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-15 23:02:17 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 01:12:42 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 02:02:11 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 03:02:08 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 04:02:08 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 05:02:08 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 06:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 07:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 08:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 09:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 10:02:09 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 11:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 12:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 13:02:10 | 46.34 | 45.75 | 1.63% |
| TDIV | 2020-11-16 14:02:11 | 47.57 | 45.35 | 1.63% |
| TDIV | 2020-11-16 15:02:10 | 46.95 | 45.35 | 1.63% |
| TDIV | 2020-11-16 16:02:14 | 46.95 | 46.00 | 1.63% |
| TDIV | 2020-11-16 17:02:17 | 46.48 | 46.45 | 1.06% |
| TDIV | 2020-11-16 18:02:12 | 46.80 | 46.77 | 1.45% |
| TDIV | 2020-11-16 19:02:11 | 46.80 | 46.77 | 1.65% |
| TDIV | 2020-11-16 20:02:10 | 46.66 | 46.63 | 1.35% |
| TDIV | 2020-11-16 21:02:11 | 46.58 | 46.57 | 1.04% |
| TDIV | 2020-11-16 22:02:11 | 46.63 | 46.60 | 1.09% |
| TDIV | 2020-11-16 23:02:10 | 46.95 | 46.53 | 1.69% |
| TDIV | 2020-11-17 01:09:26 | 47.00 | 46.57 | 1.69% |
| TDIV | 2020-11-17 02:02:09 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 03:02:09 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 04:02:09 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 05:02:09 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 06:02:11 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 07:02:10 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 08:02:10 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 09:02:10 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 10:02:10 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 11:02:09 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 12:02:11 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 13:02:12 | 46.95 | 46.57 | 1.69% |
| TDIV | 2020-11-17 14:02:11 | 47.54 | 45.71 | 1.69% |
| TDIV | 2020-11-17 15:02:11 | 46.95 | 45.71 | 1.69% |
| TDIV | 2020-11-17 16:02:11 | 46.95 | 43.65 | -0.43% |
| TDIV | 2020-11-17 17:04:05 | 46.35 | 46.32 | -1.11% |
| TDIV | 2020-11-17 18:02:11 | 46.47 | 46.43 | -0.62% |
| TDIV | 2020-11-17 19:02:11 | 46.55 | 46.52 | -0.62% |
| TDIV | 2020-11-17 20:02:10 | 46.54 | 46.50 | -0.51% |
| TDIV | 2020-11-17 21:02:11 | 46.63 | 46.60 | -0.60% |
| TDIV | 2020-11-17 22:02:11 | 46.56 | 46.53 | -0.51% |
| TDIV | 2020-11-17 23:02:11 | 46.37 | 46.35 | -0.98% |
| TDIV | 2020-11-18 01:07:55 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 02:04:02 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 03:02:09 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 04:02:09 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 05:02:10 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 06:02:09 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 07:02:12 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 08:02:09 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 09:02:09 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 10:02:11 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 11:02:10 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 12:02:14 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 13:02:12 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 14:02:11 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 15:02:12 | 46.95 | 45.49 | 1.16% |
| TDIV | 2020-11-18 16:02:13 | 47.18 | 46.00 | 1.16% |
| TDIV | 2020-11-18 17:03:17 | 46.54 | 46.51 | 0.11% |
| TDIV | 2020-11-18 18:02:14 | 46.42 | 46.39 | 0.22% |
| TDIV | 2020-11-18 19:02:12 | 46.67 | 46.64 | 0.22% |
| TDIV | 2020-11-18 20:02:12 | 46.55 | 46.53 | 0.37% |
| TDIV | 2020-11-18 21:02:10 | 46.44 | 46.41 | 0.06% |
| TDIV | 2020-11-18 22:02:12 | 46.36 | 46.35 | 0.04% |
| TDIV | 2020-11-18 23:02:11 | 46.04 | 46.01 | -0.65% |
| TDIV | 2020-11-19 01:08:06 | 46.88 | 45.64 | -0.75% |
| TDIV | 2020-11-19 02:02:09 | 46.88 | 45.64 | -0.75% |
| TDIV | 2020-11-19 03:02:11 | 46.47 | 46.45 | -0.75% |
| TDIV | 2020-11-19 04:02:09 | 46.52 | 46.49 | -0.75% |
| TDIV | 2020-11-19 05:02:10 | 46.63 | 46.61 | -0.75% |
| TDIV | 2020-11-19 06:02:11 | 46.62 | 46.59 | -0.75% |
| TDIV | 2020-11-19 07:02:11 | 46.54 | 46.52 | -0.75% |
| TDIV | 2020-11-19 08:02:08 | 46.43 | 46.41 | -0.75% |
| TDIV | 2020-11-19 09:02:10 | 46.40 | 46.38 | -0.75% |
| TDIV | 2020-11-19 10:02:10 | 46.44 | 46.42 | -0.75% |
| TDIV | 2020-11-19 11:02:12 | 46.44 | 46.42 | -0.75% |
| TDIV | 2020-11-19 12:02:11 | 46.44 | 46.42 | -0.75% |
| TDIV | 2020-11-19 13:02:10 | 46.44 | 46.42 | -0.75% |
| TDIV | 2020-11-19 14:02:12 | 46.87 | 45.06 | -0.75% |
| TDIV | 2020-11-19 15:02:12 | 46.87 | 45.06 | -0.75% |
| TDIV | 2020-11-19 16:02:13 | 46.81 | 45.54 | -0.75% |
| TDIV | 2020-11-19 17:04:14 | 46.05 | 46.02 | -0.02% |
| TDIV | 2020-11-19 18:02:14 | 46.00 | 45.98 | -0.07% |
| TDIV | 2020-11-19 19:02:27 | 46.03 | 46.01 | -0.22% |
| TDIV | 2020-11-19 20:02:12 | 45.96 | 45.94 | -0.11% |
| TDIV | 2020-11-19 21:02:11 | 46.11 | 46.08 | 0.02% |
| TDIV | 2020-11-19 22:02:11 | 46.23 | 46.20 | 0.37% |
| TDIV | 2020-11-19 23:02:10 | 46.32 | 46.29 | 0.43% |
| TDIV | 2020-11-20 01:09:10 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 02:02:09 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 03:02:10 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 04:02:09 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 05:02:09 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 06:02:09 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 07:02:09 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 08:02:10 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 09:02:13 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 10:02:12 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 11:02:09 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 12:02:11 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 13:02:12 | 60.00 | 43.00 | 0.81% |
| TDIV | 2020-11-20 14:02:11 | 46.95 | 45.45 | 0.81% |
| TDIV | 2020-11-20 15:02:12 | 46.95 | 45.45 | 0.81% |
| TDIV | 2020-11-20 16:02:12 | 46.95 | 45.45 | 0.81% |
| TDIV | 2020-11-20 17:02:26 | 46.39 | 46.35 | 0.04% |
| TDIV | 2020-11-20 18:02:13 | 46.36 | 46.32 | 0.04% |
| TDIV | 2020-11-20 19:02:11 | 46.32 | 46.30 | 0.02% |
| TDIV | 2020-11-20 20:02:10 | 46.37 | 46.35 | 0.13% |
| TDIV | 2020-11-20 21:02:13 | 46.35 | 46.33 | 0.15% |
| TDIV | 2020-11-20 22:02:11 | 46.32 | 46.30 | 0.15% |
| TDIV | 2020-11-20 23:02:09 | 46.10 | 46.08 | -0.26% |
| TDIV | 2020-11-21 01:08:03 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 02:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 03:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 04:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 05:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 06:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 07:02:12 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 08:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 09:02:08 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 10:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 11:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 12:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 13:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 14:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 15:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 16:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 17:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 18:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 19:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 20:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 21:02:12 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 22:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-21 23:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 01:12:04 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 02:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 03:02:08 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 04:02:08 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 05:02:08 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 06:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 07:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 08:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 09:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 10:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 11:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 12:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 13:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 14:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 15:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 16:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 17:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 18:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 19:02:13 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 20:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 21:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 22:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-22 23:02:15 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 01:10:42 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 02:02:08 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 03:02:08 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 04:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 05:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 06:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 07:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 08:02:09 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 09:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 10:02:12 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 11:02:11 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 12:02:12 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 13:02:10 | 46.35 | 45.60 | -0.48% |
| TDIV | 2020-11-23 14:02:11 | 47.29 | 45.45 | -0.48% |
| TDIV | 2020-11-23 15:02:12 | 47.29 | 45.45 | -0.48% |
| TDIV | 2020-11-23 16:02:11 | 46.89 | 45.43 | -0.48% |
| TDIV | 2020-11-23 17:02:24 | 46.47 | 46.44 | 0.80% |
| TDIV | 2020-11-23 18:02:16 | 46.31 | 46.29 | 0.37% |
| TDIV | 2020-11-23 19:02:13 | 46.13 | 46.12 | 0.13% |
| TDIV | 2020-11-23 20:02:11 | 46.33 | 46.31 | 0.13% |
| TDIV | 2020-11-23 21:02:11 | 46.34 | 46.32 | 0.52% |
| TDIV | 2020-11-23 22:02:11 | 46.47 | 46.45 | 0.74% |
| TDIV | 2020-11-23 23:02:11 | 46.47 | 46.45 | 0.76% |
| TDIV | 2020-11-24 01:08:19 | 46.73 | 46.17 | 0.54% |
| TDIV | 2020-11-24 02:02:10 | 46.95 | 46.17 | 0.54% |
| TDIV | 2020-11-24 03:02:10 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 04:02:10 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 05:02:11 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 06:02:09 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 07:02:12 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 08:02:08 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 09:02:15 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 10:02:12 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 11:02:13 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 12:02:16 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 13:02:12 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 14:02:20 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 15:02:14 | 47.00 | 46.17 | 0.54% |
| TDIV | 2020-11-24 16:02:17 | 47.18 | 45.76 | 0.54% |
| TDIV | 2020-11-24 17:03:54 | 46.72 | 46.69 | 0.19% |
| TDIV | 2020-11-24 18:02:16 | 46.89 | 46.86 | 0.80% |
| TDIV | 2020-11-24 19:03:26 | 47.06 | 47.04 | 1.27% |
| TDIV | 2020-11-24 20:02:10 | 47.20 | 47.18 | 1.51% |
| TDIV | 2020-11-24 21:02:11 | 47.30 | 47.28 | 1.46% |
| TDIV | 2020-11-24 22:02:12 | 47.23 | 47.21 | 1.66% |
| TDIV | 2020-11-24 23:02:11 | 47.55 | 45.09 | 1.61% |
| TDIV | 2020-11-25 01:08:04 | 47.59 | 46.98 | 1.61% |
| TDIV | 2020-11-25 02:02:09 | 47.59 | 46.98 | 1.61% |
| TDIV | 2020-11-25 03:02:11 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 04:02:10 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 05:02:12 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 06:02:10 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 07:02:12 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 08:02:09 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 09:02:09 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 10:02:11 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 11:02:10 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 12:02:11 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 13:02:12 | 47.84 | 46.98 | 1.61% |
| TDIV | 2020-11-25 14:02:12 | 48.20 | 46.28 | 1.61% |
| TDIV | 2020-11-25 15:02:12 | 48.20 | 46.28 | 1.61% |
| TDIV | 2020-11-25 16:02:11 | 48.08 | 46.47 | 1.61% |
| TDIV | 2020-11-25 18:02:16 | 47.13 | 47.11 | 0.04% |
| TDIV | 2020-11-25 19:02:12 | 47.04 | 47.01 | -0.34% |
| TDIV | 2020-11-25 20:02:13 | 47.18 | 47.16 | -0.19% |
| TDIV | 2020-11-25 21:02:11 | 47.12 | 47.09 | -0.21% |
| TDIV | 2020-11-25 22:02:15 | 47.11 | 47.09 | -0.30% |
| TDIV | 2020-11-25 23:02:12 | 47.43 | 43.00 | -0.25% |
| TDIV | 2020-11-26 01:09:49 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 02:02:10 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 03:02:10 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 04:02:12 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 05:02:13 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 06:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 07:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 08:02:10 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 09:02:10 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 10:02:12 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 11:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 12:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 13:02:12 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 14:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 15:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 16:02:12 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 17:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 18:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 19:02:12 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 20:02:12 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 21:02:14 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 22:02:13 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-26 23:02:12 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 01:10:55 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 02:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 03:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 04:02:10 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 05:02:12 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 06:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 07:02:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 08:02:09 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 09:02:10 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 10:02:10 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 12:03:11 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 13:02:18 | 47.45 | 46.89 | -0.36% |
| TDIV | 2020-11-27 14:02:10 | 48.30 | 46.37 | -0.36% |
| TDIV | 2020-11-27 15:02:10 | 48.30 | 46.37 | -0.36% |
| TDIV | 2020-11-27 16:02:14 | 48.18 | 46.67 | -0.36% |
| TDIV | 2020-11-27 17:02:20 | 47.49 | 47.47 | 0.83% |
| TDIV | 2020-11-27 18:02:43 | 47.57 | 47.55 | 0.83% |
| TDIV | 2020-11-27 19:02:22 | 47.50 | 47.48 | 0.98% |
| TDIV | 2020-11-27 20:02:14 | 47.73 | 47.15 | 0.66% |
| TDIV | 2020-11-27 21:02:13 | 47.73 | 47.15 | 0.66% |
| TDIV | 2020-11-27 22:02:15 | 47.73 | 47.15 | 0.66% |
| TDIV | 2020-11-27 23:02:13 | 47.73 | 47.15 | 0.66% |
| TDIV | 2020-11-28 01:08:26 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 02:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 03:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 04:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 05:02:14 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 06:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 07:02:15 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 08:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 09:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 10:02:13 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 11:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 12:02:14 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 13:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 14:16:51 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 15:02:13 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 16:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 17:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 18:02:13 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 19:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 20:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 21:02:13 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 22:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-28 23:02:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 01:11:12 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 02:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 03:02:08 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 04:02:09 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 05:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 06:02:09 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 07:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 08:02:09 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 09:02:08 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 10:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 11:02:09 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 12:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 13:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 14:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 15:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 16:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 17:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 18:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 19:02:13 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 20:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 21:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 22:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-29 23:02:16 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 01:12:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 02:02:07 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 03:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 04:02:08 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 05:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 06:06:41 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 07:02:09 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 08:02:09 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 09:02:25 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 10:02:11 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 11:02:10 | 47.73 | 47.15 | 0.17% |
| TDIV | 2020-11-30 12:02:13 | 47.73 | 47.15 | 0.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85