investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDACW: Trident Acquisitions Corp. - Warrant

+ Acquisitions/Investing, Technology



Clear duplicates of prices



2025-06-05
TDACW 2025-06-05 20:03:100.00 0.00 57.14%
2025-06-06
TDACW 2025-06-06 09:02:200.58 0.14 57.14%
TDACW 2025-06-06 10:03:120.49 0.21 57.14%
TDACW 2025-06-06 16:03:090.58 0.14 57.14%
TDACW 2025-06-06 17:02:110.58 0.14 37.21%
TDACW 2025-06-06 18:03:070.00 0.00 37.21%
2025-06-09
TDACW 2025-06-09 09:02:130.52 0.14 37.21%
TDACW 2025-06-09 10:03:060.49 0.21 0.00%
TDACW 2025-06-09 16:03:050.52 0.10 2.33%
TDACW 2025-06-09 17:02:070.52 0.10 4.35%
TDACW 2025-06-09 19:02:090.00 0.00 4.35%
2025-06-10
TDACW 2025-06-10 09:02:100.52 0.14 4.35%
TDACW 2025-06-10 10:03:100.49 0.21 4.35%
TDACW 2025-06-10 16:03:020.49 0.13 4.35%
TDACW 2025-06-10 17:02:060.49 0.13 4.55%
TDACW 2025-06-10 20:03:000.00 0.00 4.55%
2025-06-11
TDACW 2025-06-11 08:03:050.52 0.10 4.55%
TDACW 2025-06-11 09:02:100.52 0.14 4.55%
TDACW 2025-06-11 10:03:090.49 0.21 4.55%
TDACW 2025-06-11 20:02:570.00 0.00 4.55%
2025-06-12
TDACW 2025-06-12 09:02:120.52 0.14 4.55%
TDACW 2025-06-12 10:03:070.49 0.21 4.55%
TDACW 2025-06-12 16:02:580.52 0.10 4.55%
TDACW 2025-06-12 18:03:010.00 0.00 4.55%
2025-06-13
TDACW 2025-06-13 12:03:020.49 0.21 4.55%
TDACW 2025-06-13 16:03:090.49 0.00 4.55%
TDACW 2025-06-13 17:02:070.49 0.00 3.33%
TDACW 2025-06-13 20:03:060.00 0.00 3.33%
2025-06-16
TDACW 2025-06-16 09:02:120.52 0.15 3.33%
TDACW 2025-06-16 10:03:120.44 0.21 3.33%
TDACW 2025-06-16 16:03:030.52 0.10 3.33%
TDACW 2025-06-16 18:03:030.00 0.00 3.33%
2025-06-17
TDACW 2025-06-17 09:02:030.59 0.15 3.33%
TDACW 2025-06-17 10:03:020.49 0.22 3.33%
TDACW 2025-06-17 16:02:590.59 0.22 3.33%
TDACW 2025-06-17 17:02:040.00 0.22 2.50%
TDACW 2025-06-17 20:03:020.00 0.00 2.50%
2025-06-18
TDACW 2025-06-18 09:02:120.64 0.15 2.50%
TDACW 2025-06-18 10:03:040.49 0.21 2.50%
TDACW 2025-06-18 16:03:100.59 0.14 2.50%
TDACW 2025-06-18 19:02:120.00 0.00 2.50%
2025-06-20
TDACW 2025-06-20 09:02:060.63 0.16 2.50%
TDACW 2025-06-20 10:03:050.49 0.23 2.50%
TDACW 2025-06-20 12:03:010.49 0.27 2.50%
TDACW 2025-06-20 15:02:060.49 0.34 2.50%
TDACW 2025-06-20 16:17:040.67 0.34 2.63%
TDACW 2025-06-20 18:18:500.00 0.34 2.63%
TDACW 2025-06-20 20:02:540.00 0.00 2.63%
2025-06-23
TDACW 2025-06-23 11:02:500.36 0.23 2.63%
TDACW 2025-06-23 16:02:250.67 0.16 2.63%
TDACW 2025-06-23 19:02:430.00 0.00 2.63%
2025-06-24
TDACW 2025-06-24 09:02:110.47 0.18 2.63%
TDACW 2025-06-24 10:02:590.40 0.23 2.63%
TDACW 2025-06-24 11:02:150.27 0.23 2.63%
TDACW 2025-06-24 13:02:220.40 0.23 2.63%
TDACW 2025-06-24 16:03:020.60 0.26 2.63%
TDACW 2025-06-24 17:02:160.60 0.26 3.33%
TDACW 2025-06-24 19:02:150.00 0.26 3.33%
TDACW 2025-06-24 20:02:520.00 0.00 3.33%
2025-06-25
TDACW 2025-06-25 09:02:150.47 0.18 3.33%
TDACW 2025-06-25 10:03:050.40 0.26 3.33%
TDACW 2025-06-25 14:03:020.33 0.26 3.33%
TDACW 2025-06-25 16:02:580.60 0.15 3.33%
TDACW 2025-06-25 19:02:210.00 0.00 3.33%
2025-06-26
TDACW 2025-06-26 09:02:170.43 0.18 3.33%
TDACW 2025-06-26 10:03:000.36 0.23 3.33%
TDACW 2025-06-26 16:02:560.60 0.15 3.33%
TDACW 2025-06-26 17:02:100.60 0.15 3.85%
TDACW 2025-06-26 18:03:040.00 0.13 3.85%
TDACW 2025-06-26 20:02:580.00 0.00 3.85%
2025-06-27
TDACW 2025-06-27 09:00:440.47 0.15 3.85%
TDACW 2025-06-27 10:00:540.40 0.21 3.85%
TDACW 2025-06-27 11:00:440.36 0.21 3.85%
TDACW 2025-06-27 16:00:510.36 0.23 3.85%
TDACW 2025-06-27 17:00:420.36 0.15 3.85%
TDACW 2025-06-27 19:00:360.36 0.00 3.85%
TDACW 2025-06-27 21:00:420.00 0.00 3.85%
2025-06-30
TDACW 2025-06-30 10:00:500.39 0.23 11.54%
TDACW 2025-06-30 17:00:480.56 0.12 15.38%
TDACW 2025-06-30 20:00:500.00 0.00 15.38%
2025-07-01
TDACW 2025-07-01 09:00:470.51 0.15 15.38%
TDACW 2025-07-01 10:00:470.43 0.23 15.38%
TDACW 2025-07-01 17:00:490.43 0.21 13.79%
TDACW 2025-07-01 19:00:490.00 0.21 13.79%
TDACW 2025-07-01 21:00:430.00 0.00 13.79%
2025-07-02
TDACW 2025-07-02 09:00:470.56 0.15 13.79%
TDACW 2025-07-02 10:00:520.47 0.23 13.79%
TDACW 2025-07-02 16:00:520.43 0.23 13.79%
TDACW 2025-07-02 17:00:510.56 0.13 13.79%
TDACW 2025-07-02 19:00:500.00 0.13 13.79%
TDACW 2025-07-02 21:00:550.00 0.00 13.79%
2025-07-03
TDACW 2025-07-03 09:00:510.56 0.15 13.79%
TDACW 2025-07-03 10:00:540.47 0.23 13.79%
TDACW 2025-07-03 14:00:480.56 0.12 13.79%
TDACW 2025-07-03 15:00:480.00 0.00 13.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.