investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDACW: Trident Acquisitions Corp. - Warrant

+ Acquisitions/Investing, Technology



Clear duplicates of prices



2025-04-09
TDACW 2025-04-09 16:01:070.47 0.07 11.76%
TDACW 2025-04-09 17:00:480.47 0.07 10.53%
TDACW 2025-04-09 20:01:020.00 0.00 10.53%
2025-04-10
TDACW 2025-04-10 09:00:520.49 0.09 10.53%
TDACW 2025-04-10 10:01:140.19 0.14 10.53%
TDACW 2025-04-10 11:01:000.19 0.14 -21.05%
TDACW 2025-04-10 12:01:090.19 0.16 -21.05%
TDACW 2025-04-10 16:01:050.00 0.00 -21.05%
2025-04-11
TDACW 2025-04-11 09:00:560.49 0.09 -21.05%
TDACW 2025-04-11 10:01:120.19 0.14 -21.05%
TDACW 2025-04-11 11:00:540.14 0.11 -5.26%
TDACW 2025-04-11 12:01:100.14 0.12 -5.26%
TDACW 2025-04-11 13:00:510.17 0.12 10.53%
TDACW 2025-04-11 16:01:070.49 0.09 -21.05%
TDACW 2025-04-11 17:00:470.49 0.09 -26.67%
TDACW 2025-04-11 18:01:050.00 0.00 -26.67%
2025-04-14
TDACW 2025-04-14 09:00:520.47 0.07 -26.67%
TDACW 2025-04-14 10:01:070.17 0.11 -26.67%
TDACW 2025-04-14 16:01:010.47 0.07 -26.67%
TDACW 2025-04-14 17:00:490.47 0.07 -23.53%
TDACW 2025-04-14 18:01:040.00 0.00 -23.53%
2025-04-15
TDACW 2025-04-15 09:00:480.47 0.07 -23.53%
TDACW 2025-04-15 10:01:080.17 0.11 -23.53%
TDACW 2025-04-15 16:01:020.47 0.11 -23.53%
TDACW 2025-04-15 19:00:490.00 0.11 -23.53%
TDACW 2025-04-15 20:00:590.00 0.00 -23.53%
2025-04-16
TDACW 2025-04-16 15:00:480.18 0.16 0.00%
TDACW 2025-04-16 16:01:000.00 0.00 11.76%
2025-04-17
TDACW 2025-04-17 09:00:460.46 0.05 11.76%
TDACW 2025-04-17 10:01:040.19 0.16 5.88%
TDACW 2025-04-17 11:00:470.18 0.15 11.76%
TDACW 2025-04-17 16:01:010.46 0.11 23.53%
TDACW 2025-04-17 17:00:460.46 0.05 23.53%
TDACW 2025-04-17 18:00:570.00 0.00 23.53%
2025-04-21
TDACW 2025-04-21 10:01:040.19 0.11 23.53%
TDACW 2025-04-21 11:00:520.18 0.11 23.53%
TDACW 2025-04-21 16:01:060.46 0.06 23.53%
TDACW 2025-04-21 17:00:470.46 0.06 21.05%
TDACW 2025-04-21 19:00:490.00 0.00 21.05%
2025-04-22
TDACW 2025-04-22 15:00:510.20 0.16 21.05%
TDACW 2025-04-22 16:01:000.46 0.06 21.05%
TDACW 2025-04-22 19:00:580.00 0.00 21.05%
2025-04-23
TDACW 2025-04-23 09:00:540.50 0.10 21.05%
TDACW 2025-04-23 10:01:110.20 0.16 21.05%
TDACW 2025-04-23 16:01:140.50 0.11 21.05%
TDACW 2025-04-23 17:00:490.50 0.11 20.00%
TDACW 2025-04-23 20:01:040.00 0.00 20.00%
2025-04-24
TDACW 2025-04-24 09:00:530.50 0.10 20.00%
TDACW 2025-04-24 10:01:070.20 0.16 20.00%
TDACW 2025-04-24 16:01:060.50 0.16 20.00%
TDACW 2025-04-24 19:00:470.00 0.16 20.00%
TDACW 2025-04-24 20:01:050.00 0.00 20.00%
2025-04-25
TDACW 2025-04-25 09:00:520.50 0.10 20.00%
TDACW 2025-04-25 10:01:030.20 0.16 20.00%
TDACW 2025-04-25 11:00:490.19 0.16 20.00%
TDACW 2025-04-25 16:01:000.50 0.10 20.00%
TDACW 2025-04-25 18:01:040.00 0.00 20.00%
2025-04-29
TDACW 2025-04-29 11:05:200.20 0.16 0.00%
TDACW 2025-04-29 12:00:580.20 0.16 20.00%
TDACW 2025-04-29 13:01:080.19 0.16 -20.00%
TDACW 2025-04-29 15:01:110.20 0.16 -20.00%
TDACW 2025-04-29 16:00:490.50 0.10 -20.00%
TDACW 2025-04-29 18:00:440.00 0.00 -20.00%
2025-04-30
TDACW 2025-04-30 09:01:010.00 0.08 -20.00%
TDACW 2025-04-30 10:00:560.20 0.11 -20.00%
TDACW 2025-04-30 11:00:580.20 0.12 -20.00%
TDACW 2025-04-30 16:00:540.48 0.07 -20.00%
TDACW 2025-04-30 17:00:540.48 0.07 -25.00%
TDACW 2025-04-30 20:00:580.00 0.00 -25.00%
2025-05-01
TDACW 2025-05-01 09:00:500.48 0.08 -25.00%
TDACW 2025-05-01 10:01:050.20 0.11 -25.00%
TDACW 2025-05-01 16:01:040.48 0.12 -25.00%
TDACW 2025-05-01 19:00:500.00 0.12 -25.00%
TDACW 2025-05-01 20:01:020.00 0.00 -25.00%
2025-05-02
TDACW 2025-05-02 09:00:500.00 0.08 -25.00%
TDACW 2025-05-02 10:01:030.20 0.12 -25.00%
TDACW 2025-05-02 16:01:060.48 0.12 -25.00%
TDACW 2025-05-02 18:00:580.00 0.12 -25.00%
TDACW 2025-05-02 20:01:060.00 0.00 -25.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.