TDACW 1970-01-01 03:00:000.42 0.20 0.00%
TDACW 2020-11-12 15:02:090.42 0.20 0.00%
TDACW 2020-11-12 16:02:090.39 0.19 0.00%
TDACW 2020-11-12 17:02:120.37 0.30 -3.23%
TDACW 2020-11-12 18:02:100.38 0.30 -3.23%
TDACW 2020-11-12 19:02:100.34 0.32 -3.23%
TDACW 2020-11-12 20:02:090.33 0.31 -3.23%
TDACW 2020-11-12 21:02:090.33 0.31 0.00%
TDACW 2020-11-12 22:02:100.33 0.31 0.00%
TDACW 2020-11-12 23:02:090.35 0.31 6.45%
TDACW 2020-11-13 01:11:080.35 0.31 -10.81%
TDACW 2020-11-13 02:02:080.35 0.31 -10.81%
TDACW 2020-11-13 03:02:090.35 0.31 -10.81%
TDACW 2020-11-13 04:02:080.35 0.31 -10.81%
TDACW 2020-11-13 05:02:090.35 0.31 -10.81%
TDACW 2020-11-13 06:02:090.35 0.31 -10.81%
TDACW 2020-11-13 07:02:090.35 0.31 -10.81%
TDACW 2020-11-13 08:02:100.35 0.31 -10.81%
TDACW 2020-11-13 09:02:100.35 0.31 -10.81%
TDACW 2020-11-13 10:02:100.35 0.31 -10.81%
TDACW 2020-11-13 11:02:080.35 0.31 -10.81%
TDACW 2020-11-13 12:02:100.35 0.31 -10.81%
TDACW 2020-11-13 13:02:100.35 0.31 -10.81%
TDACW 2020-11-13 14:02:090.35 0.31 -10.81%
TDACW 2020-11-13 15:02:100.35 0.31 -10.81%
TDACW 2020-11-13 16:02:100.37 0.26 -10.81%
TDACW 2020-11-13 17:02:200.35 0.31 0.00%
TDACW 2020-11-13 18:02:120.32 0.29 0.00%
TDACW 2020-11-13 19:02:100.32 0.30 0.00%
TDACW 2020-11-13 20:02:090.32 0.30 0.00%
TDACW 2020-11-13 21:02:110.31 0.29 0.00%
TDACW 2020-11-13 22:02:120.33 0.30 -6.06%
TDACW 2020-11-13 23:02:100.34 0.30 -6.06%
TDACW 2020-11-14 01:09:210.34 0.30 -6.06%
TDACW 2020-11-14 02:02:080.34 0.30 -6.06%
TDACW 2020-11-14 03:02:090.34 0.30 -6.06%
TDACW 2020-11-14 04:02:090.34 0.30 -6.06%
TDACW 2020-11-14 05:02:100.34 0.30 -6.06%
TDACW 2020-11-14 06:02:090.34 0.30 -6.06%
TDACW 2020-11-14 07:02:100.34 0.30 -6.06%
TDACW 2020-11-14 08:02:090.34 0.30 -6.06%
TDACW 2020-11-14 09:02:080.34 0.30 -6.06%
TDACW 2020-11-14 10:02:090.34 0.30 -6.06%
TDACW 2020-11-14 11:02:090.34 0.30 -6.06%
TDACW 2020-11-14 12:02:090.34 0.30 -6.06%
TDACW 2020-11-14 13:02:090.34 0.30 -6.06%
TDACW 2020-11-14 14:02:090.34 0.30 -6.06%
TDACW 2020-11-14 15:02:090.34 0.30 -6.06%
TDACW 2020-11-14 16:02:100.34 0.30 -6.06%
TDACW 2020-11-14 17:02:090.34 0.30 -6.06%
TDACW 2020-11-14 18:02:090.34 0.30 -6.06%
TDACW 2020-11-14 19:02:090.34 0.30 -6.06%
TDACW 2020-11-14 20:02:090.34 0.30 -6.06%
TDACW 2020-11-14 21:02:090.34 0.30 -6.06%
TDACW 2020-11-14 22:02:090.34 0.30 -6.06%
TDACW 2020-11-14 23:02:090.34 0.30 -6.06%
TDACW 2020-11-15 01:14:480.34 0.30 -6.06%
TDACW 2020-11-15 02:02:090.34 0.30 -6.06%
TDACW 2020-11-15 03:02:090.34 0.30 -6.06%
TDACW 2020-11-15 04:02:080.34 0.30 -6.06%
TDACW 2020-11-15 05:02:090.34 0.30 -6.06%
TDACW 2020-11-15 06:02:080.34 0.30 -6.06%
TDACW 2020-11-15 07:02:090.34 0.30 -6.06%
TDACW 2020-11-15 08:02:090.34 0.30 -6.06%
TDACW 2020-11-15 09:02:090.34 0.30 -6.06%
TDACW 2020-11-15 10:02:090.34 0.30 -6.06%
TDACW 2020-11-15 11:02:090.34 0.30 -6.06%
TDACW 2020-11-15 12:02:100.34 0.30 -6.06%
TDACW 2020-11-15 13:02:100.34 0.30 -6.06%
TDACW 2020-11-15 14:02:090.34 0.30 -6.06%
TDACW 2020-11-15 15:02:090.34 0.30 -6.06%
TDACW 2020-11-15 16:02:100.34 0.30 -6.06%
TDACW 2020-11-15 17:02:090.34 0.30 -6.06%
TDACW 2020-11-15 18:02:110.34 0.30 -6.06%
TDACW 2020-11-15 19:02:110.34 0.30 -6.06%
TDACW 2020-11-15 20:02:110.34 0.30 -6.06%
TDACW 2020-11-15 21:02:100.34 0.30 -6.06%
TDACW 2020-11-15 22:02:100.34 0.30 -6.06%
TDACW 2020-11-15 23:02:170.34 0.30 -6.06%
TDACW 2020-11-16 01:12:420.34 0.30 -6.06%
TDACW 2020-11-16 02:02:110.34 0.30 -6.06%
TDACW 2020-11-16 03:02:080.34 0.30 -6.06%
TDACW 2020-11-16 04:02:080.34 0.30 -6.06%
TDACW 2020-11-16 05:02:080.34 0.30 -6.06%
TDACW 2020-11-16 06:02:090.34 0.30 -6.06%
TDACW 2020-11-16 07:02:100.34 0.30 -6.06%
TDACW 2020-11-16 08:02:090.34 0.30 -6.06%
TDACW 2020-11-16 09:02:090.34 0.30 -6.06%
TDACW 2020-11-16 10:02:090.34 0.30 -6.06%
TDACW 2020-11-16 11:02:100.34 0.30 -6.06%
TDACW 2020-11-16 12:02:100.34 0.30 -6.06%
TDACW 2020-11-16 13:02:100.34 0.30 -6.06%
TDACW 2020-11-16 14:02:110.34 0.30 -6.06%
TDACW 2020-11-16 15:02:100.34 0.30 -6.06%
TDACW 2020-11-16 16:02:140.36 0.24 -6.06%
TDACW 2020-11-16 17:02:170.36 0.30 0.00%
TDACW 2020-11-16 18:02:120.36 0.30 0.00%
TDACW 2020-11-16 19:02:110.29 0.27 3.23%
TDACW 2020-11-16 20:02:100.30 0.28 3.23%
TDACW 2020-11-16 21:02:110.35 0.32 -3.23%
TDACW 2020-11-16 22:02:110.34 0.31 -3.23%
TDACW 2020-11-16 23:02:100.52 0.27 -3.23%
TDACW 2020-11-17 01:09:260.52 0.27 -3.23%
TDACW 2020-11-17 02:02:090.52 0.27 -3.23%
TDACW 2020-11-17 03:02:090.52 0.27 -3.23%
TDACW 2020-11-17 04:02:090.52 0.27 -3.23%
TDACW 2020-11-17 05:02:090.52 0.27 -3.23%
TDACW 2020-11-17 06:02:110.52 0.27 -3.23%
TDACW 2020-11-17 07:02:100.52 0.27 -3.23%
TDACW 2020-11-17 08:02:100.52 0.27 -3.23%
TDACW 2020-11-17 09:02:100.52 0.27 -3.23%
TDACW 2020-11-17 10:02:100.52 0.27 -3.23%
TDACW 2020-11-17 11:02:090.52 0.27 -3.23%
TDACW 2020-11-17 12:02:110.52 0.27 -3.23%
TDACW 2020-11-17 13:02:120.52 0.27 -3.23%
TDACW 2020-11-17 14:02:110.52 0.27 -3.23%
TDACW 2020-11-17 15:02:11199999.99 0.01 -3.23%
TDACW 2020-11-17 16:02:110.50 0.19 -3.23%
TDACW 2020-11-17 17:04:050.32 0.27 0.00%
TDACW 2020-11-17 18:02:110.32 0.28 0.00%
TDACW 2020-11-17 19:02:110.32 0.29 0.00%
TDACW 2020-11-17 20:02:100.33 0.27 0.00%
TDACW 2020-11-17 21:02:110.33 0.29 -16.67%
TDACW 2020-11-17 22:02:110.30 0.25 -3.33%
TDACW 2020-11-17 23:02:110.32 0.30 -3.33%
TDACW 2020-11-18 01:07:550.53 0.24 3.33%
TDACW 2020-11-18 02:04:020.53 0.24 3.33%
TDACW 2020-11-18 03:02:090.53 0.24 3.33%
TDACW 2020-11-18 04:02:090.53 0.24 3.33%
TDACW 2020-11-18 05:02:100.53 0.24 3.33%
TDACW 2020-11-18 06:02:090.53 0.24 3.33%
TDACW 2020-11-18 07:02:120.53 0.24 3.33%
TDACW 2020-11-18 08:02:090.53 0.24 3.33%
TDACW 2020-11-18 09:02:090.53 0.24 3.33%
TDACW 2020-11-18 10:02:110.53 0.24 3.33%
TDACW 2020-11-18 11:02:100.53 0.24 3.33%
TDACW 2020-11-18 12:02:140.53 0.24 3.33%
TDACW 2020-11-18 13:02:120.53 0.24 3.33%
TDACW 2020-11-18 14:02:110.53 0.24 3.33%
TDACW 2020-11-18 15:02:12199999.99 0.01 3.33%
TDACW 2020-11-18 16:02:130.53 0.30 3.33%
TDACW 2020-11-18 17:03:170.31 0.30 0.00%
TDACW 2020-11-18 18:02:140.40 0.32 22.58%
TDACW 2020-11-18 19:02:120.39 0.36 -3.23%
TDACW 2020-11-18 20:02:120.39 0.36 -3.23%
TDACW 2020-11-18 21:02:100.39 0.36 -3.23%
TDACW 2020-11-18 22:02:120.39 0.36 -3.23%
TDACW 2020-11-18 23:02:110.39 0.36 -3.23%
TDACW 2020-11-19 01:08:060.39 0.36 -3.23%
TDACW 2020-11-19 02:02:090.39 0.36 -3.23%
TDACW 2020-11-19 03:02:110.39 0.36 -3.23%
TDACW 2020-11-19 04:02:090.31 0.31 -3.23%
TDACW 2020-11-19 05:02:100.31 0.31 -3.23%
TDACW 2020-11-19 06:02:110.31 0.31 -3.23%
TDACW 2020-11-19 07:02:110.34 0.31 -3.23%
TDACW 2020-11-19 08:02:080.32 0.31 -3.23%
TDACW 2020-11-19 09:02:100.36 0.31 -3.23%
TDACW 2020-11-19 10:02:100.36 0.32 -3.23%
TDACW 2020-11-19 11:02:120.36 0.32 -3.23%
TDACW 2020-11-19 12:02:110.36 0.32 -3.23%
TDACW 2020-11-19 13:02:100.36 0.32 -3.23%
TDACW 2020-11-19 14:02:120.36 0.32 -3.23%
TDACW 2020-11-19 15:02:120.36 0.32 -3.23%
TDACW 2020-11-19 16:02:130.72 0.67 125.81%
TDACW 2020-11-19 17:04:141.04 1.01 243.33%
TDACW 2020-11-19 18:02:141.09 1.08 263.33%
TDACW 2020-11-19 19:02:271.10 1.08 266.67%
TDACW 2020-11-19 20:02:121.13 1.10 276.67%
TDACW 2020-11-19 21:02:111.15 1.14 283.33%
TDACW 2020-11-19 22:02:111.18 1.15 293.33%
TDACW 2020-11-19 23:02:101.33 1.26 340.00%
TDACW 2020-11-20 01:09:101.33 1.25 41.30%
TDACW 2020-11-20 02:02:091.30 1.26 41.30%
TDACW 2020-11-20 03:02:102.35 1.16 44.57%
TDACW 2020-11-20 04:02:092.35 1.16 44.57%
TDACW 2020-11-20 05:02:092.35 1.16 44.57%
TDACW 2020-11-20 06:02:092.35 1.16 44.57%
TDACW 2020-11-20 07:02:092.35 1.16 44.57%
TDACW 2020-11-20 08:02:102.35 1.16 44.57%
TDACW 2020-11-20 09:02:132.35 1.16 44.57%
TDACW 2020-11-20 10:02:122.35 1.16 44.57%
TDACW 2020-11-20 11:02:092.35 1.16 44.57%
TDACW 2020-11-20 12:02:112.35 1.16 44.57%
TDACW 2020-11-20 13:02:122.35 1.16 44.57%
TDACW 2020-11-20 14:02:112.35 1.16 44.57%
TDACW 2020-11-20 15:02:121.40 1.38 51.09%
TDACW 2020-11-20 16:02:121.34 1.33 43.48%
TDACW 2020-11-20 17:02:261.25 1.20 -6.15%
TDACW 2020-11-20 18:02:131.22 1.21 -5.38%
TDACW 2020-11-20 19:02:111.25 1.19 -7.69%
TDACW 2020-11-20 20:02:101.12 1.11 -13.85%
TDACW 2020-11-20 21:02:131.20 1.16 -9.23%
TDACW 2020-11-20 22:02:111.18 1.16 -10.00%
TDACW 2020-11-20 23:02:091.15 1.14 -12.31%
TDACW 2020-11-21 01:08:031.17 1.16 -7.14%
TDACW 2020-11-21 02:02:091.18 1.17 -7.14%
TDACW 2020-11-21 03:02:091.18 0.46 -7.14%
TDACW 2020-11-21 04:02:101.18 0.46 -7.14%
TDACW 2020-11-21 05:02:091.18 0.46 -7.14%
TDACW 2020-11-21 06:02:091.18 0.46 -7.14%
TDACW 2020-11-21 07:02:121.18 0.46 -7.14%
TDACW 2020-11-21 08:02:101.18 0.46 -7.14%
TDACW 2020-11-21 09:02:081.18 0.46 -7.14%
TDACW 2020-11-21 10:02:111.18 0.46 -7.14%
TDACW 2020-11-21 11:02:101.18 0.46 -7.14%
TDACW 2020-11-21 12:02:111.18 0.46 -7.14%
TDACW 2020-11-21 13:02:111.18 0.46 -7.14%
TDACW 2020-11-21 14:02:101.18 0.46 -7.14%
TDACW 2020-11-21 15:02:101.18 0.46 -7.14%
TDACW 2020-11-21 16:02:101.18 0.46 -7.14%
TDACW 2020-11-21 17:02:101.18 0.46 -7.14%
TDACW 2020-11-21 18:02:111.18 0.46 -7.14%
TDACW 2020-11-21 19:02:111.18 0.46 -7.14%
TDACW 2020-11-21 20:02:111.18 0.46 -7.14%
TDACW 2020-11-21 21:02:121.18 0.46 -7.14%
TDACW 2020-11-21 22:02:111.18 0.46 -7.14%
TDACW 2020-11-21 23:02:091.18 0.46 -7.14%
TDACW 2020-11-22 01:12:041.18 0.46 -7.14%
TDACW 2020-11-22 02:02:091.18 0.46 -7.14%
TDACW 2020-11-22 03:02:081.18 0.46 -7.14%
TDACW 2020-11-22 04:02:081.18 0.46 -7.14%
TDACW 2020-11-22 05:02:081.18 0.46 -7.14%
TDACW 2020-11-22 06:02:091.18 0.46 -7.14%
TDACW 2020-11-22 07:02:091.18 0.46 -7.14%
TDACW 2020-11-22 08:02:091.18 0.46 -7.14%
TDACW 2020-11-22 09:02:091.18 0.46 -7.14%
TDACW 2020-11-22 10:02:101.18 0.46 -7.14%
TDACW 2020-11-22 11:02:091.18 0.46 -7.14%
TDACW 2020-11-22 12:02:111.18 0.46 -7.14%
TDACW 2020-11-22 13:02:101.18 0.46 -7.14%
TDACW 2020-11-22 14:02:101.18 0.46 -7.14%
TDACW 2020-11-22 15:02:101.18 0.46 -7.14%
TDACW 2020-11-22 16:02:101.18 0.46 -7.14%
TDACW 2020-11-22 17:02:111.18 0.46 -7.14%
TDACW 2020-11-22 18:02:101.18 0.46 -7.14%
TDACW 2020-11-22 19:02:131.18 0.46 -7.14%
TDACW 2020-11-22 20:02:101.18 0.46 -7.14%
TDACW 2020-11-22 21:02:111.18 0.46 -7.14%
TDACW 2020-11-22 22:02:101.18 0.46 -7.14%
TDACW 2020-11-22 23:02:151.18 0.46 -7.14%
TDACW 2020-11-23 01:10:421.18 0.46 -7.14%
TDACW 2020-11-23 02:02:081.18 0.46 -7.14%
TDACW 2020-11-23 03:02:081.18 0.46 -7.14%
TDACW 2020-11-23 04:02:091.18 0.46 -7.14%
TDACW 2020-11-23 05:02:091.18 0.46 -7.14%
TDACW 2020-11-23 06:02:091.18 0.46 -7.14%
TDACW 2020-11-23 07:02:111.18 0.46 -7.14%
TDACW 2020-11-23 08:02:091.18 0.46 -7.14%
TDACW 2020-11-23 09:02:101.18 0.46 -7.14%
TDACW 2020-11-23 10:02:121.18 0.46 -7.14%
TDACW 2020-11-23 11:02:111.18 0.46 -7.14%
TDACW 2020-11-23 12:02:121.18 0.46 -7.14%
TDACW 2020-11-23 13:02:101.18 0.46 -7.14%
TDACW 2020-11-23 14:02:111.18 0.46 -7.14%
TDACW 2020-11-23 15:02:121.40 0.01 3.97%
TDACW 2020-11-23 16:02:111.31 1.30 3.97%
TDACW 2020-11-23 17:02:241.30 1.20 4.27%
TDACW 2020-11-23 18:02:161.25 1.24 5.98%
TDACW 2020-11-23 19:02:131.25 1.24 5.98%
TDACW 2020-11-23 20:02:111.40 1.32 19.66%
TDACW 2020-11-23 21:02:111.36 1.33 12.82%
TDACW 2020-11-23 22:02:111.33 1.32 12.82%
TDACW 2020-11-23 23:02:111.33 1.27 8.55%
TDACW 2020-11-24 01:08:191.33 1.31 0.77%
TDACW 2020-11-24 02:02:101.31 1.29 0.77%
TDACW 2020-11-24 03:02:101.31 1.29 0.00%
TDACW 2020-11-24 04:02:101.31 1.29 0.00%
TDACW 2020-11-24 05:02:111.31 1.29 0.00%
TDACW 2020-11-24 06:02:091.31 1.29 0.00%
TDACW 2020-11-24 07:02:121.31 1.29 0.00%
TDACW 2020-11-24 08:02:081.31 1.29 0.00%
TDACW 2020-11-24 09:02:151.31 1.29 0.00%
TDACW 2020-11-24 10:02:121.31 1.29 0.00%
TDACW 2020-11-24 11:02:131.31 1.29 0.00%
TDACW 2020-11-24 12:02:161.31 1.29 0.00%
TDACW 2020-11-24 13:02:121.31 1.29 0.00%
TDACW 2020-11-24 14:02:201.31 1.29 0.00%
TDACW 2020-11-24 15:02:141.49 0.01 0.00%
TDACW 2020-11-24 16:02:171.35 1.34 3.85%
TDACW 2020-11-24 17:03:541.28 1.26 -4.55%
TDACW 2020-11-24 18:02:161.30 1.29 -2.27%
TDACW 2020-11-24 19:03:261.33 1.29 -1.52%
TDACW 2020-11-24 20:02:101.37 1.36 3.79%
TDACW 2020-11-24 21:02:111.35 1.33 2.27%
TDACW 2020-11-24 22:02:121.33 1.31 0.76%
TDACW 2020-11-24 23:02:111.49 1.30 2.27%
TDACW 2020-11-25 01:08:041.40 1.39 6.11%
TDACW 2020-11-25 02:02:091.40 1.39 6.11%
TDACW 2020-11-25 03:02:111.36 1.35 3.82%
TDACW 2020-11-25 04:02:101.36 1.35 3.82%
TDACW 2020-11-25 05:02:121.36 1.35 3.82%
TDACW 2020-11-25 06:02:101.36 1.35 3.82%
TDACW 2020-11-25 07:02:121.36 1.35 3.82%
TDACW 2020-11-25 08:02:091.36 1.35 3.82%
TDACW 2020-11-25 09:02:091.36 1.35 3.82%
TDACW 2020-11-25 10:02:111.36 1.35 3.82%
TDACW 2020-11-25 11:02:101.36 1.35 3.82%
TDACW 2020-11-25 12:02:111.36 1.35 3.82%
TDACW 2020-11-25 13:02:121.36 1.35 3.82%
TDACW 2020-11-25 14:02:121.36 1.35 3.82%
TDACW 2020-11-25 15:02:121.40 0.01 3.82%
TDACW 2020-11-25 16:02:111.40 1.36 6.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83