investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDACW: Trident Acquisitions Corp. - Warrant

+ Acquisitions/Investing, Technology



Clear duplicates of prices



2025-10-27
TDACW 2025-10-27 04:04:070.49 0.00 0.00%
TDACW 2025-10-27 07:03:050.49 0.30 0.00%
TDACW 2025-10-27 09:03:120.41 0.30 0.00%
TDACW 2025-10-27 10:04:070.34 0.30 0.00%
TDACW 2025-10-27 14:04:120.33 0.30 0.00%
TDACW 2025-10-27 15:03:120.31 0.30 0.00%
TDACW 2025-10-27 16:03:450.49 0.14 0.00%
TDACW 2025-10-27 19:02:510.49 0.00 0.00%
TDACW 2025-10-27 20:03:430.00 0.00 0.00%
2025-10-28
TDACW 2025-10-28 04:03:500.49 0.00 0.00%
TDACW 2025-10-28 09:02:550.41 0.18 0.00%
TDACW 2025-10-28 10:03:430.34 0.24 7.14%
TDACW 2025-10-28 12:03:490.35 0.27 7.14%
TDACW 2025-10-28 16:03:430.49 0.15 7.14%
TDACW 2025-10-28 17:02:460.49 0.15 6.67%
TDACW 2025-10-28 20:03:280.00 0.00 6.67%
2025-10-29
TDACW 2025-10-29 04:03:370.49 0.00 6.67%
TDACW 2025-10-29 09:02:360.46 0.21 6.67%
TDACW 2025-10-29 10:03:350.35 0.27 -3.33%
TDACW 2025-10-29 16:03:430.49 0.35 20.00%
TDACW 2025-10-29 17:02:410.49 0.35 19.35%
TDACW 2025-10-29 20:03:300.00 0.00 19.35%
2025-10-30
TDACW 2025-10-30 04:03:380.49 0.00 19.35%
TDACW 2025-10-30 07:02:440.49 0.35 19.35%
TDACW 2025-10-30 10:03:350.35 0.31 19.35%
TDACW 2025-10-30 12:03:370.39 0.35 19.35%
TDACW 2025-10-30 16:03:410.49 0.15 12.90%
TDACW 2025-10-30 17:02:370.49 0.35 13.33%
TDACW 2025-10-30 20:03:400.00 0.00 13.33%
2025-10-31
TDACW 2025-10-31 04:03:400.49 0.00 13.33%
TDACW 2025-10-31 07:02:440.49 0.35 13.33%
TDACW 2025-10-31 10:03:400.41 0.35 13.33%
TDACW 2025-10-31 16:05:210.49 0.35 13.33%
TDACW 2025-10-31 17:02:370.49 0.32 11.43%
TDACW 2025-10-31 20:03:320.00 0.00 11.43%
TDACW 2025-10-31 21:08:350.00 0.00 0.00%
2025-11-03
TDACW 2025-11-03 05:02:470.49 0.00 0.00%
TDACW 2025-11-03 10:03:410.49 0.24 0.00%
TDACW 2025-11-03 11:02:430.39 0.35 0.00%
TDACW 2025-11-03 17:04:160.49 0.00 0.00%
TDACW 2025-11-03 21:09:010.00 0.00 0.00%
TDACW 2025-11-03 22:09:310.49 0.00 0.00%
2025-11-04
TDACW 2025-11-04 10:03:380.49 0.24 0.00%
TDACW 2025-11-04 11:02:340.39 0.35 0.00%
TDACW 2025-11-04 17:02:460.49 0.32 0.00%
2025-11-05
TDACW 2025-11-05 05:02:470.49 0.00 0.00%
TDACW 2025-11-05 08:04:030.49 0.35 0.00%
TDACW 2025-11-05 11:02:420.39 0.35 0.00%
TDACW 2025-11-05 17:02:380.49 0.35 0.00%
TDACW 2025-11-05 21:09:480.00 0.00 0.00%
2025-11-06
TDACW 2025-11-06 05:02:460.49 0.00 0.00%
TDACW 2025-11-06 08:03:380.49 0.35 0.00%
TDACW 2025-11-06 11:02:390.39 0.31 2.86%
TDACW 2025-11-06 17:02:410.49 0.17 2.86%
2025-11-07
TDACW 2025-11-07 05:02:470.49 0.00 2.86%
TDACW 2025-11-07 10:03:500.49 0.22 2.86%
TDACW 2025-11-07 11:02:410.39 0.28 2.86%
TDACW 2025-11-07 14:04:010.37 0.28 2.86%
TDACW 2025-11-07 17:02:500.37 0.32 2.86%
TDACW 2025-11-07 21:07:310.00 0.00 0.00%
2025-11-10
TDACW 2025-11-10 06:03:580.49 0.00 0.00%
TDACW 2025-11-10 07:02:590.49 0.35 0.00%
TDACW 2025-11-10 11:02:500.39 0.31 11.43%
TDACW 2025-11-10 17:02:570.49 0.17 11.43%
TDACW 2025-11-10 20:03:420.49 0.00 11.43%
TDACW 2025-11-10 21:06:350.00 0.00 11.43%
2025-11-11
TDACW 2025-11-11 05:02:540.49 0.00 11.43%
TDACW 2025-11-11 10:03:500.49 0.22 11.43%
TDACW 2025-11-11 11:02:500.39 0.28 11.43%
TDACW 2025-11-11 17:02:420.49 0.32 11.43%
TDACW 2025-11-11 18:04:000.49 0.32 10.53%
TDACW 2025-11-11 21:06:440.00 0.00 0.00%
2025-11-12
TDACW 2025-11-12 05:02:520.49 0.00 0.00%
TDACW 2025-11-12 08:03:420.49 0.35 0.00%
TDACW 2025-11-12 11:02:400.39 0.31 0.00%
TDACW 2025-11-12 17:02:440.49 0.32 0.00%
TDACW 2025-11-12 21:06:060.00 0.00 0.00%
TDACW 2025-11-12 22:08:080.49 0.32 0.00%
2025-11-13
TDACW 2025-11-13 05:02:560.49 0.00 0.00%
TDACW 2025-11-13 10:03:430.49 0.22 0.00%
TDACW 2025-11-13 11:02:480.39 0.28 0.00%
TDACW 2025-11-13 17:02:480.49 0.32 0.00%
TDACW 2025-11-13 22:08:060.00 0.00 0.00%
2025-11-14
TDACW 2025-11-14 05:02:450.00 0.35 0.00%
TDACW 2025-11-14 08:03:490.49 0.35 0.00%
TDACW 2025-11-14 11:02:440.39 0.35 0.00%
2025-11-17
TDACW 2025-11-17 16:03:490.39 0.28 -5.26%
TDACW 2025-11-17 17:03:330.49 0.17 2.63%
TDACW 2025-11-17 20:03:490.49 0.00 2.63%
TDACW 2025-11-17 21:08:230.00 0.00 2.63%
2025-11-18
TDACW 2025-11-18 05:02:480.49 0.00 2.63%
TDACW 2025-11-18 12:02:510.39 0.28 2.63%
TDACW 2025-11-18 17:03:290.49 0.32 2.63%
TDACW 2025-11-18 18:02:560.49 0.32 2.86%
TDACW 2025-11-18 21:14:530.00 0.00 2.86%
TDACW 2025-11-18 22:04:170.49 0.32 0.00%
2025-11-19
TDACW 2025-11-19 05:03:350.49 0.00 0.00%
TDACW 2025-11-19 10:02:570.49 0.22 0.00%
TDACW 2025-11-19 11:03:260.39 0.28 0.00%
TDACW 2025-11-19 16:03:050.39 0.35 0.00%
TDACW 2025-11-19 17:03:200.49 0.17 0.00%
TDACW 2025-11-19 19:03:380.49 0.00 0.00%
TDACW 2025-11-19 21:11:300.00 0.00 0.00%
2025-11-20
TDACW 2025-11-20 05:03:230.49 0.35 0.00%
TDACW 2025-11-20 08:03:050.49 0.00 0.00%
TDACW 2025-11-20 10:03:060.49 0.22 0.00%
TDACW 2025-11-20 11:03:330.39 0.28 0.00%
TDACW 2025-11-20 17:03:380.49 0.32 0.00%
TDACW 2025-11-20 21:09:300.00 0.00 0.00%
2025-11-21
TDACW 2025-11-21 05:03:440.49 0.00 0.00%
TDACW 2025-11-21 10:04:170.49 0.22 0.00%
TDACW 2025-11-21 11:03:310.39 0.28 0.00%
TDACW 2025-11-21 12:03:040.39 0.32 0.00%
TDACW 2025-11-21 17:03:340.49 0.32 0.00%
TDACW 2025-11-21 18:03:040.49 0.35 0.00%
TDACW 2025-11-21 21:15:400.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.