investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDACW: Trident Acquisitions Corp. - Warrant

+ Acquisitions/Investing, Technology



Clear duplicates of prices



2026-06-12
TDACW 2026-06-12 21:03:340.00 0.00 2.78%
2026-06-15
TDACW 2026-06-15 09:02:261.82 0.87 2.78%
TDACW 2026-06-15 10:03:281.68 1.39 2.78%
TDACW 2026-06-15 11:02:331.68 1.39 -0.69%
TDACW 2026-06-15 13:02:381.50 1.39 -0.69%
TDACW 2026-06-15 14:03:271.65 1.39 -0.69%
TDACW 2026-06-15 15:02:241.45 1.39 -0.69%
TDACW 2026-06-15 16:03:251.65 0.70 -1.41%
TDACW 2026-06-15 19:02:211.65 0.00 -1.41%
TDACW 2026-06-15 20:03:170.00 0.00 -1.41%
2026-06-16
TDACW 2026-06-16 09:02:252.23 0.69 -1.41%
TDACW 2026-06-16 10:03:231.66 1.39 9.86%
TDACW 2026-06-16 11:02:261.45 1.39 1.41%
TDACW 2026-06-16 13:02:271.44 1.39 0.70%
TDACW 2026-06-16 15:02:301.45 1.39 0.70%
TDACW 2026-06-16 16:03:251.45 1.35 0.00%
TDACW 2026-06-16 20:03:210.00 0.00 0.00%
2026-06-17
TDACW 2026-06-17 09:02:282.14 0.87 0.00%
TDACW 2026-06-17 10:03:221.56 1.39 0.72%
TDACW 2026-06-17 13:02:291.50 1.39 0.72%
TDACW 2026-06-17 14:03:281.50 1.38 0.72%
TDACW 2026-06-17 15:02:291.38 1.29 -2.16%
TDACW 2026-06-17 16:03:241.40 0.69 -6.47%
TDACW 2026-06-17 18:03:221.40 0.00 -6.47%
TDACW 2026-06-17 20:03:200.00 0.00 -6.47%
2026-06-18
TDACW 2026-06-18 09:02:291.95 0.88 -6.47%
TDACW 2026-06-18 10:03:251.38 1.22 1.44%
TDACW 2026-06-18 11:02:311.38 1.22 -1.44%
TDACW 2026-06-18 16:03:282.06 0.64 -2.33%
TDACW 2026-06-18 17:02:220.00 0.00 -2.33%
2026-06-22
TDACW 2026-06-22 09:02:261.88 0.80 17.05%
TDACW 2026-06-22 10:03:251.35 1.26 5.43%
TDACW 2026-06-22 11:02:271.35 1.28 7.75%
TDACW 2026-06-22 12:03:291.29 1.26 4.65%
TDACW 2026-06-22 13:02:281.35 1.27 3.88%
TDACW 2026-06-22 14:03:251.35 1.30 3.88%
TDACW 2026-06-22 16:03:251.97 1.27 6.50%
TDACW 2026-06-22 18:03:240.00 1.27 6.50%
TDACW 2026-06-22 20:03:210.00 0.00 6.50%
2026-06-23
TDACW 2026-06-23 09:02:312.00 0.80 6.50%
TDACW 2026-06-23 10:03:261.38 1.26 0.00%
TDACW 2026-06-23 11:02:291.34 1.30 -5.69%
TDACW 2026-06-23 12:03:291.37 1.30 -5.69%
TDACW 2026-06-23 13:02:271.36 1.34 -1.63%
TDACW 2026-06-23 14:03:191.37 1.30 -0.81%
TDACW 2026-06-23 16:03:252.19 1.30 -0.73%
TDACW 2026-06-23 18:03:250.00 1.30 -0.73%
TDACW 2026-06-23 20:03:460.00 0.00 -0.73%
2026-06-24
TDACW 2026-06-24 09:02:212.01 0.77 -0.73%
TDACW 2026-06-24 10:03:231.35 1.26 -4.38%
TDACW 2026-06-24 11:02:281.31 1.26 -4.38%
TDACW 2026-06-24 12:03:301.35 1.27 -7.30%
TDACW 2026-06-24 13:02:381.35 1.34 -0.73%
TDACW 2026-06-24 14:03:311.35 1.30 -4.38%
TDACW 2026-06-24 15:02:311.35 1.27 -6.57%
TDACW 2026-06-24 16:03:312.18 1.27 -5.15%
TDACW 2026-06-24 19:02:260.00 1.27 -5.15%
TDACW 2026-06-24 20:03:270.00 0.00 -5.15%
2026-06-25
TDACW 2026-06-25 09:02:242.03 1.20 -5.15%
TDACW 2026-06-25 10:03:271.54 1.26 -5.15%
TDACW 2026-06-25 12:03:241.45 1.26 0.00%
TDACW 2026-06-25 13:02:251.45 1.26 6.62%
TDACW 2026-06-25 14:03:261.40 1.30 8.82%
TDACW 2026-06-25 16:03:221.45 1.30 4.72%
TDACW 2026-06-25 20:03:260.00 0.00 4.72%
2026-06-26
TDACW 2026-06-26 09:02:252.01 0.77 4.72%
TDACW 2026-06-26 10:03:251.45 1.26 4.72%
TDACW 2026-06-26 16:03:261.35 0.67 -7.41%
TDACW 2026-06-26 18:03:271.35 0.00 -7.41%
TDACW 2026-06-26 20:03:290.00 0.00 -7.41%
2026-06-29
TDACW 2026-06-29 09:02:281.88 0.80 -7.41%
TDACW 2026-06-29 10:03:261.45 1.30 11.11%
TDACW 2026-06-29 13:02:321.45 1.30 3.70%
TDACW 2026-06-29 14:03:451.45 1.30 7.41%
TDACW 2026-06-29 15:02:381.45 1.35 7.41%
TDACW 2026-06-29 16:03:361.45 1.35 14.29%
TDACW 2026-06-29 20:03:340.00 0.00 14.29%
2026-06-30
TDACW 2026-06-30 09:02:312.01 0.84 14.29%
TDACW 2026-06-30 10:03:391.61 1.30 -3.97%
TDACW 2026-06-30 12:03:371.61 1.30 -8.73%
TDACW 2026-06-30 14:03:251.54 1.30 -8.73%
TDACW 2026-06-30 16:03:301.45 1.35 2.08%
TDACW 2026-06-30 20:03:290.00 0.00 2.08%
2026-07-01
TDACW 2026-07-01 09:02:232.11 0.66 2.08%
TDACW 2026-07-01 10:03:301.55 1.43 2.08%
TDACW 2026-07-01 13:02:251.55 1.43 7.64%
TDACW 2026-07-01 15:02:231.61 1.30 12.50%
TDACW 2026-07-01 16:03:222.11 1.40 6.06%
TDACW 2026-07-01 18:03:230.00 1.40 6.06%
TDACW 2026-07-01 20:03:280.00 0.00 6.06%
2026-07-02
TDACW 2026-07-02 09:02:282.01 0.91 6.06%
TDACW 2026-07-02 10:03:301.61 1.30 6.06%
TDACW 2026-07-02 11:02:281.54 1.30 6.06%
TDACW 2026-07-02 16:03:191.54 1.45 5.33%
TDACW 2026-07-02 20:03:310.00 0.00 5.33%
TDACW 2026-07-02 21:03:170.00 0.00 0.00%
2026-07-06
TDACW 2026-07-06 10:03:191.61 1.31 0.00%
TDACW 2026-07-06 11:02:181.61 1.34 0.00%
TDACW 2026-07-06 14:03:241.61 1.39 0.00%
TDACW 2026-07-06 15:02:251.61 1.25 0.00%
TDACW 2026-07-06 16:03:161.54 1.35 0.00%
TDACW 2026-07-06 20:03:240.00 0.00 0.00%
2026-07-07
TDACW 2026-07-07 07:02:190.00 1.40 0.00%
TDACW 2026-07-07 09:02:152.01 1.40 0.00%
TDACW 2026-07-07 10:03:231.52 1.41 4.00%
TDACW 2026-07-07 12:03:081.52 1.44 4.00%
TDACW 2026-07-07 16:03:111.54 1.40 2.72%
TDACW 2026-07-07 20:03:220.00 0.00 2.72%
2026-07-08
TDACW 2026-07-08 09:02:252.01 0.91 2.72%
TDACW 2026-07-08 10:03:171.67 1.50 2.72%
TDACW 2026-07-08 11:02:151.72 1.55 2.72%
TDACW 2026-07-08 15:02:181.72 1.50 1.36%
TDACW 2026-07-08 16:03:161.64 1.50 -0.67%
TDACW 2026-07-08 20:03:100.00 0.00 -0.67%
2026-07-09
TDACW 2026-07-09 09:02:292.14 0.98 -0.67%
TDACW 2026-07-09 10:03:131.98 1.56 6.67%
TDACW 2026-07-09 11:02:142.34 1.56 34.00%
TDACW 2026-07-09 12:03:152.14 1.61 31.33%
TDACW 2026-07-09 13:02:202.14 1.75 25.33%
TDACW 2026-07-09 14:03:192.00 1.63 32.00%
TDACW 2026-07-09 15:02:101.92 1.85 32.00%
TDACW 2026-07-09 16:03:132.08 1.75 23.18%
TDACW 2026-07-09 20:03:200.00 0.00 23.18%
2026-07-10
TDACW 2026-07-10 07:02:160.00 1.20 23.18%
TDACW 2026-07-10 09:02:122791.72 1.25 23.18%
TDACW 2026-07-10 10:03:102.00 1.75 7.28%
TDACW 2026-07-10 11:02:162.00 1.74 8.61%
TDACW 2026-07-10 12:03:112.00 1.80 1.32%
TDACW 2026-07-10 13:02:202.00 1.80 6.62%
TDACW 2026-07-10 16:03:123.42 1.80 -0.54%
TDACW 2026-07-10 18:03:160.00 1.80 -0.54%
TDACW 2026-07-10 20:03:170.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.