investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TDAC: Trident Acquisitions Corp. - Common Stock
+
Acquisitions/Investing
,
Technology
Clear duplicates of prices
2025-06-13
TDAC
2025-06-13 13:02:12
10.28
10.22
-0.20%
TDAC
2025-06-13 16:03:09
0.00
0.00
0.29%
TDAC
2025-06-13 17:02:07
11.94
9.34
0.29%
TDAC
2025-06-13 20:03:06
0.00
0.00
0.29%
2025-06-16
TDAC
2025-06-16 05:02:12
16.34
4.13
0.29%
TDAC
2025-06-16 06:03:03
16.34
9.24
0.29%
TDAC
2025-06-16 07:02:12
11.94
9.34
0.29%
TDAC
2025-06-16 09:02:12
10.95
10.23
0.29%
TDAC
2025-06-16 10:03:12
10.28
10.23
0.29%
TDAC
2025-06-16 12:03:03
10.27
10.26
0.29%
TDAC
2025-06-16 16:03:03
12.40
10.10
0.29%
TDAC
2025-06-16 17:02:05
11.94
9.34
0.29%
TDAC
2025-06-16 20:02:57
0.00
0.00
0.29%
2025-06-17
TDAC
2025-06-17 05:02:37
16.31
4.13
0.29%
TDAC
2025-06-17 07:02:10
11.94
9.34
0.29%
TDAC
2025-06-17 08:03:01
11.94
10.10
0.29%
TDAC
2025-06-17 09:02:03
10.95
10.24
0.29%
TDAC
2025-06-17 10:03:02
10.27
10.25
0.19%
TDAC
2025-06-17 12:03:04
10.27
10.26
0.19%
TDAC
2025-06-17 16:02:59
12.41
7.70
0.19%
TDAC
2025-06-17 17:02:04
11.94
9.34
0.19%
TDAC
2025-06-17 20:03:02
0.00
0.00
0.19%
2025-06-18
TDAC
2025-06-18 05:02:15
16.34
4.13
0.19%
TDAC
2025-06-18 07:02:13
11.94
10.10
0.19%
TDAC
2025-06-18 09:02:12
10.95
10.24
0.19%
TDAC
2025-06-18 10:03:04
10.27
10.25
0.19%
TDAC
2025-06-18 16:03:10
11.00
10.21
0.19%
TDAC
2025-06-18 20:03:04
0.00
0.00
0.19%
2025-06-20
TDAC
2025-06-20 05:02:03
16.31
4.13
0.19%
TDAC
2025-06-20 07:02:11
11.94
9.34
0.19%
TDAC
2025-06-20 09:02:06
10.95
10.24
0.19%
TDAC
2025-06-20 10:03:05
10.28
10.25
0.00%
TDAC
2025-06-20 11:02:09
10.28
10.26
0.00%
TDAC
2025-06-20 15:02:06
10.28
10.27
0.00%
TDAC
2025-06-20 16:17:04
12.41
7.70
0.10%
TDAC
2025-06-20 17:15:55
11.94
9.34
0.10%
TDAC
2025-06-20 20:02:54
0.00
0.00
0.10%
2025-06-23
TDAC
2025-06-23 05:02:05
16.32
4.13
0.10%
TDAC
2025-06-23 07:02:06
11.94
10.10
0.10%
TDAC
2025-06-23 09:12:06
10.95
10.25
0.10%
TDAC
2025-06-23 10:05:23
10.30
10.25
0.10%
TDAC
2025-06-23 16:02:25
11.00
10.10
0.10%
TDAC
2025-06-23 20:02:19
0.00
0.00
0.10%
2025-06-24
TDAC
2025-06-24 05:02:12
16.32
4.13
0.10%
TDAC
2025-06-24 07:02:19
11.94
9.34
0.10%
TDAC
2025-06-24 09:02:11
10.95
10.25
0.10%
TDAC
2025-06-24 10:02:59
10.30
10.25
0.10%
TDAC
2025-06-24 16:03:02
12.43
10.21
0.10%
TDAC
2025-06-24 17:02:16
11.94
10.21
0.10%
TDAC
2025-06-24 20:02:52
0.00
0.00
0.10%
2025-06-26
TDAC
2025-06-26 10:03:00
10.30
10.25
0.10%
TDAC
2025-06-26 16:02:56
12.43
10.10
0.10%
TDAC
2025-06-26 17:02:10
11.94
10.10
0.10%
TDAC
2025-06-26 20:02:58
0.00
0.00
0.10%
2025-06-27
TDAC
2025-06-27 05:00:49
16.37
4.15
0.10%
TDAC
2025-06-27 07:00:46
16.37
9.24
0.10%
TDAC
2025-06-27 08:00:58
11.94
9.34
0.10%
TDAC
2025-06-27 09:00:44
10.95
10.25
0.10%
TDAC
2025-06-27 10:00:54
10.30
10.25
0.10%
TDAC
2025-06-27 15:00:55
10.30
10.26
0.10%
TDAC
2025-06-27 17:00:42
11.94
10.05
0.10%
TDAC
2025-06-27 19:00:36
11.94
10.10
0.10%
TDAC
2025-06-27 21:00:42
0.00
0.00
0.10%
2025-06-30
TDAC
2025-06-30 05:00:47
16.37
4.12
0.10%
TDAC
2025-06-30 06:00:50
16.48
4.12
0.10%
TDAC
2025-06-30 07:00:46
16.48
9.24
0.10%
TDAC
2025-06-30 08:00:52
11.94
9.34
0.10%
TDAC
2025-06-30 10:00:50
10.30
10.25
0.10%
TDAC
2025-06-30 14:00:57
10.30
10.26
0.10%
TDAC
2025-06-30 16:00:57
10.30
10.27
0.10%
TDAC
2025-06-30 17:00:48
11.94
9.34
0.10%
TDAC
2025-06-30 21:00:41
0.00
0.00
0.10%
2025-07-01
TDAC
2025-07-01 05:00:47
16.37
4.15
0.10%
TDAC
2025-07-01 07:00:45
16.37
9.24
0.10%
TDAC
2025-07-01 08:00:54
11.94
9.34
0.10%
TDAC
2025-07-01 09:00:47
10.95
10.25
0.10%
TDAC
2025-07-01 10:00:47
10.30
10.26
0.10%
TDAC
2025-07-01 11:00:47
10.29
10.25
0.10%
TDAC
2025-07-01 15:00:48
10.29
10.27
0.10%
TDAC
2025-07-01 16:00:51
10.30
10.27
0.10%
TDAC
2025-07-01 17:00:49
11.85
9.34
0.10%
TDAC
2025-07-01 19:00:49
11.94
9.34
0.10%
TDAC
2025-07-01 21:00:43
0.00
0.00
0.10%
2025-07-02
TDAC
2025-07-02 05:00:48
16.29
4.13
0.10%
TDAC
2025-07-02 07:00:43
16.29
10.10
0.10%
TDAC
2025-07-02 08:00:53
11.94
10.10
0.10%
TDAC
2025-07-02 09:00:47
10.95
10.25
0.10%
TDAC
2025-07-02 10:00:52
10.30
10.24
0.58%
TDAC
2025-07-02 13:00:47
10.30
10.26
0.58%
TDAC
2025-07-02 17:00:51
11.94
9.34
0.20%
TDAC
2025-07-02 21:00:55
0.00
0.00
0.20%
2025-07-03
TDAC
2025-07-03 05:00:49
16.32
4.13
0.20%
TDAC
2025-07-03 07:00:51
16.32
9.24
0.20%
TDAC
2025-07-03 08:01:00
11.94
9.34
0.20%
TDAC
2025-07-03 10:00:54
10.30
10.22
0.20%
TDAC
2025-07-03 11:00:50
10.30
10.27
0.20%
TDAC
2025-07-03 12:00:53
10.30
10.28
0.20%
TDAC
2025-07-03 14:00:48
12.44
7.71
0.19%
TDAC
2025-07-03 15:00:48
0.00
0.00
0.19%
TDAC
2025-07-03 17:00:47
11.94
9.34
0.19%
TDAC
2025-07-03 18:00:51
0.00
0.00
0.19%
2025-07-10
TDAC
2025-07-10 14:00:53
10.30
10.29
0.19%
TDAC
2025-07-10 15:00:48
10.71
10.29
0.19%
TDAC
2025-07-10 16:00:55
10.50
10.29
0.19%
TDAC
2025-07-10 17:00:52
11.94
9.34
0.19%
TDAC
2025-07-10 21:00:48
0.00
0.00
0.19%
2025-07-11
TDAC
2025-07-11 05:02:19
16.37
4.15
0.19%
TDAC
2025-07-11 07:02:10
11.94
9.28
0.19%
TDAC
2025-07-11 08:03:08
11.94
9.34
0.19%
TDAC
2025-07-11 10:03:19
10.32
10.29
0.19%
TDAC
2025-07-11 16:03:04
12.46
10.15
0.00%
TDAC
2025-07-11 18:03:04
11.94
10.15
0.00%
TDAC
2025-07-11 20:03:06
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
