investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDAC: Trident Acquisitions Corp. - Common Stock

+ Acquisitions/Investing, Technology



Clear duplicates of prices



2026-05-26
TDAC 2026-05-26 07:02:3610.70 10.54 -0.09%
TDAC 2026-05-26 10:03:2610.66 10.64 -0.09%
2026-05-27
TDAC 2026-05-27 08:03:2110.74 10.68 0.00%
TDAC 2026-05-27 09:02:2510.73 10.72 0.00%
TDAC 2026-05-27 12:03:2510.74 10.72 0.00%
TDAC 2026-05-27 13:02:2510.73 10.72 0.00%
TDAC 2026-05-27 16:03:3510.80 10.72 1.60%
TDAC 2026-05-27 18:03:5010.80 10.73 1.60%
TDAC 2026-05-27 20:03:210.00 0.00 1.97%
2026-05-28
TDAC 2026-05-28 04:03:4510.80 9.81 0.75%
TDAC 2026-05-28 06:03:2310.89 9.81 0.75%
TDAC 2026-05-28 07:02:3210.80 9.81 0.75%
TDAC 2026-05-28 08:03:2710.77 10.73 0.38%
TDAC 2026-05-28 09:02:2710.80 10.73 0.38%
TDAC 2026-05-28 10:03:2410.80 10.74 0.28%
TDAC 2026-05-28 11:02:3310.76 10.75 0.28%
TDAC 2026-05-28 13:02:2910.76 10.75 0.19%
TDAC 2026-05-28 14:03:2510.75 10.74 0.19%
TDAC 2026-05-28 15:02:4410.76 10.74 0.28%
TDAC 2026-05-28 16:03:2611.77 10.74 0.28%
TDAC 2026-05-28 20:03:060.00 0.00 0.75%
2026-05-29
TDAC 2026-05-29 04:03:2410.80 9.83 0.47%
TDAC 2026-05-29 07:02:2510.85 9.83 0.84%
TDAC 2026-05-29 08:03:2610.85 9.85 0.84%
TDAC 2026-05-29 09:02:3910.84 10.70 0.84%
TDAC 2026-05-29 10:03:2210.77 10.76 0.00%
TDAC 2026-05-29 11:02:2910.77 10.75 0.00%
TDAC 2026-05-29 13:02:2110.77 10.76 0.09%
TDAC 2026-05-29 14:03:2210.77 10.75 0.00%
TDAC 2026-05-29 15:02:2710.75 10.74 0.00%
TDAC 2026-05-29 16:03:2210.85 10.75 0.00%
TDAC 2026-05-29 18:03:2210.85 9.84 0.65%
TDAC 2026-05-29 20:03:170.00 0.00 0.65%
2026-06-01
TDAC 2026-06-01 04:03:3810.80 9.83 0.56%
TDAC 2026-06-01 05:02:2614.08 9.83 0.56%
TDAC 2026-06-01 08:03:3214.11 9.83 0.56%
TDAC 2026-06-01 09:02:3210.92 10.75 0.56%
TDAC 2026-06-01 10:03:2610.79 10.77 0.28%
TDAC 2026-06-01 13:02:5610.78 10.77 0.28%
TDAC 2026-06-01 14:03:2810.79 10.75 0.00%
TDAC 2026-06-01 15:02:3110.76 10.75 0.00%
TDAC 2026-06-01 16:03:3413.02 10.74 0.00%
TDAC 2026-06-01 17:02:2711.82 10.74 0.00%
TDAC 2026-06-01 18:03:1714.11 10.74 0.00%
TDAC 2026-06-01 19:02:3410.80 10.74 0.00%
TDAC 2026-06-01 20:03:230.00 0.00 0.00%
2026-06-02
TDAC 2026-06-02 04:03:3010.80 9.83 0.56%
TDAC 2026-06-02 07:02:2814.08 9.83 0.56%
TDAC 2026-06-02 08:03:2510.89 10.73 0.56%
TDAC 2026-06-02 10:03:2510.78 10.74 0.00%
TDAC 2026-06-02 11:02:2710.77 10.74 0.19%
TDAC 2026-06-02 12:03:3110.77 10.74 0.00%
TDAC 2026-06-02 13:02:2610.78 10.74 0.00%
TDAC 2026-06-02 16:03:3410.80 10.73 0.00%
TDAC 2026-06-02 18:03:2510.80 9.74 0.00%
TDAC 2026-06-02 20:03:240.00 0.00 0.00%
2026-06-03
TDAC 2026-06-03 04:03:3210.80 9.83 0.56%
TDAC 2026-06-03 09:02:3110.80 7.74 0.56%
TDAC 2026-06-03 10:03:2510.76 10.74 0.09%
TDAC 2026-06-03 11:02:2510.76 10.74 0.00%
TDAC 2026-06-03 13:02:2710.78 10.74 0.00%
TDAC 2026-06-03 14:03:2310.74 10.70 0.00%
TDAC 2026-06-03 15:02:2910.78 10.75 0.09%
TDAC 2026-06-03 16:03:2410.80 9.77 0.00%
TDAC 2026-06-03 17:02:3110.80 9.83 0.00%
TDAC 2026-06-03 20:03:250.00 0.00 0.00%
2026-06-04
TDAC 2026-06-04 04:03:3110.80 9.83 0.00%
TDAC 2026-06-04 08:03:2910.80 10.72 0.00%
TDAC 2026-06-04 10:03:3110.75 10.72 0.00%
TDAC 2026-06-04 12:03:2610.75 10.74 0.00%
TDAC 2026-06-04 14:03:2910.78 10.75 0.00%
TDAC 2026-06-04 15:02:2710.75 10.74 0.00%
TDAC 2026-06-04 16:03:2610.79 10.70 0.09%
TDAC 2026-06-04 19:02:2610.80 10.70 0.09%
TDAC 2026-06-04 20:03:480.00 0.00 0.09%
2026-06-05
TDAC 2026-06-05 04:03:1610.80 9.83 0.09%
TDAC 2026-06-05 08:03:2210.80 10.72 0.09%
TDAC 2026-06-05 10:03:2310.76 10.74 0.28%
TDAC 2026-06-05 12:04:0510.76 10.74 0.00%
TDAC 2026-06-05 16:03:2510.80 9.81 0.09%
TDAC 2026-06-05 20:03:180.00 0.00 0.09%
2026-06-08
TDAC 2026-06-08 04:03:2910.80 9.83 0.09%
TDAC 2026-06-08 05:02:2910.80 10.61 0.09%
TDAC 2026-06-08 10:03:2710.75 10.74 0.00%
TDAC 2026-06-08 11:02:2410.75 10.72 0.00%
TDAC 2026-06-08 14:03:2410.77 10.75 0.00%
TDAC 2026-06-08 15:02:2910.75 10.72 0.00%
TDAC 2026-06-08 16:03:3510.78 10.72 0.28%
TDAC 2026-06-08 17:02:2710.80 10.73 0.37%
TDAC 2026-06-08 18:03:1910.80 9.81 0.37%
TDAC 2026-06-08 20:03:210.00 0.00 0.09%
2026-06-09
TDAC 2026-06-09 04:03:2913.00 10.46 0.09%
TDAC 2026-06-09 08:03:2710.84 10.46 2.32%
TDAC 2026-06-09 09:02:2310.84 10.46 0.65%
TDAC 2026-06-09 10:03:2410.78 10.75 0.00%
TDAC 2026-06-09 11:02:2410.75 10.72 -0.09%
TDAC 2026-06-09 13:02:2610.75 10.72 -0.19%
TDAC 2026-06-09 14:03:2910.78 10.72 0.00%
TDAC 2026-06-09 15:02:2710.78 10.72 -0.19%
TDAC 2026-06-09 16:03:2613.00 10.70 -0.28%
TDAC 2026-06-09 17:02:2510.76 9.74 -0.56%
TDAC 2026-06-09 18:04:3410.80 9.74 -0.56%
TDAC 2026-06-09 20:03:180.00 0.00 -0.56%
2026-06-10
TDAC 2026-06-10 04:03:2410.80 4.32 -0.56%
TDAC 2026-06-10 05:02:280.00 0.00 -0.56%
TDAC 2026-06-10 07:02:230.00 9.74 -0.56%
TDAC 2026-06-10 08:03:220.00 9.76 -0.56%
TDAC 2026-06-10 09:02:2610.76 8.03 -0.56%
TDAC 2026-06-10 10:03:2210.76 10.72 0.28%
TDAC 2026-06-10 11:02:2310.74 10.72 0.09%
TDAC 2026-06-10 13:02:2510.76 10.72 0.28%
TDAC 2026-06-10 14:03:3110.75 10.72 0.19%
TDAC 2026-06-10 16:03:2610.80 10.40 0.00%
TDAC 2026-06-10 17:02:2010.76 10.68 0.00%
TDAC 2026-06-10 18:03:2110.80 10.40 0.00%
TDAC 2026-06-10 20:03:280.00 0.00 0.00%
2026-06-11
TDAC 2026-06-11 04:03:2610.78 9.83 0.00%
TDAC 2026-06-11 06:03:2310.78 10.62 0.00%
TDAC 2026-06-11 08:03:2110.76 10.68 0.00%
TDAC 2026-06-11 10:03:2310.77 10.75 0.28%
TDAC 2026-06-11 11:02:2510.75 10.72 0.28%
TDAC 2026-06-11 15:02:3010.75 10.73 0.19%
TDAC 2026-06-11 16:03:2910.78 10.62 0.00%
TDAC 2026-06-11 17:02:3610.77 10.70 0.00%
TDAC 2026-06-11 18:03:2310.78 9.78 0.00%
TDAC 2026-06-11 20:03:260.00 0.00 0.00%
2026-06-12
TDAC 2026-06-12 04:03:4513.00 4.32 0.00%
TDAC 2026-06-12 07:02:2310.78 10.74 0.00%
TDAC 2026-06-12 10:03:2310.75 10.74 0.19%
TDAC 2026-06-12 12:03:3210.74 10.72 0.00%
TDAC 2026-06-12 13:02:2510.74 10.69 -0.09%
TDAC 2026-06-12 14:03:2410.74 10.72 0.00%
TDAC 2026-06-12 15:02:2410.75 10.71 0.09%
TDAC 2026-06-12 16:03:2210.80 9.77 0.00%
TDAC 2026-06-12 17:02:2510.76 10.68 0.00%
TDAC 2026-06-12 18:03:2110.80 9.77 0.00%
TDAC 2026-06-12 20:03:220.00 0.00 0.00%
2026-06-15
TDAC 2026-06-15 04:03:2810.80 4.32 0.00%
TDAC 2026-06-15 06:03:3014.08 4.32 0.00%
TDAC 2026-06-15 07:02:2514.08 10.40 0.00%
TDAC 2026-06-15 08:03:2510.76 10.70 -0.09%
TDAC 2026-06-15 09:02:2610.76 10.70 0.00%
TDAC 2026-06-15 10:03:2810.74 10.72 0.09%
TDAC 2026-06-15 12:03:3410.74 10.72 0.00%
TDAC 2026-06-15 13:02:3810.74 10.72 0.09%
TDAC 2026-06-15 14:03:2710.74 10.72 0.19%
TDAC 2026-06-15 15:02:2410.74 10.72 0.09%
TDAC 2026-06-15 16:03:2510.80 10.73 0.09%
TDAC 2026-06-15 17:02:3110.75 10.73 0.09%
TDAC 2026-06-15 18:03:2110.80 10.72 0.09%
TDAC 2026-06-15 20:03:170.00 0.00 0.09%
2026-06-16
TDAC 2026-06-16 04:03:2310.80 9.82 0.09%
TDAC 2026-06-16 07:02:3210.80 10.40 0.09%
TDAC 2026-06-16 09:02:2510.76 8.05 0.09%
TDAC 2026-06-16 10:03:2310.74 10.73 0.09%
TDAC 2026-06-16 11:02:2610.74 10.73 0.00%
TDAC 2026-06-16 15:02:3010.75 10.73 0.00%
TDAC 2026-06-16 16:03:2510.77 10.72 0.09%
TDAC 2026-06-16 18:03:2010.80 10.72 0.09%
TDAC 2026-06-16 20:03:210.00 0.00 0.09%
2026-06-17
TDAC 2026-06-17 04:03:3210.80 9.82 0.09%
TDAC 2026-06-17 07:02:3210.80 10.58 0.09%
TDAC 2026-06-17 08:03:2010.77 10.58 0.09%
TDAC 2026-06-17 10:03:2210.74 10.71 0.00%
TDAC 2026-06-17 16:03:2410.80 10.58 0.19%
TDAC 2026-06-17 17:02:2610.80 10.40 0.19%
TDAC 2026-06-17 20:03:200.00 0.00 0.19%
2026-06-18
TDAC 2026-06-18 04:03:2410.80 9.82 0.19%
TDAC 2026-06-18 09:02:2910.77 10.40 0.19%
TDAC 2026-06-18 10:03:2510.75 10.71 -0.19%
TDAC 2026-06-18 14:03:3410.75 10.73 -0.09%
TDAC 2026-06-18 16:03:2810.80 9.81 0.19%
TDAC 2026-06-18 20:03:360.00 0.00 0.19%
2026-06-22
TDAC 2026-06-22 04:03:4210.80 9.82 0.19%
TDAC 2026-06-22 08:03:2210.80 10.71 0.19%
TDAC 2026-06-22 10:03:2510.77 10.73 0.09%
TDAC 2026-06-22 13:02:2810.75 10.73 -0.09%
TDAC 2026-06-22 15:05:2410.75 10.73 0.00%
TDAC 2026-06-22 16:03:2510.80 10.72 0.00%
TDAC 2026-06-22 20:03:210.00 0.00 0.00%
2026-06-23
TDAC 2026-06-23 04:03:2310.80 9.82 0.00%
TDAC 2026-06-23 08:03:2810.80 10.71 0.00%
TDAC 2026-06-23 10:03:2610.74 10.73 0.00%
TDAC 2026-06-23 14:03:1910.74 10.73 -0.09%
TDAC 2026-06-23 15:02:3010.74 10.72 -0.09%
TDAC 2026-06-23 16:03:2510.80 10.73 0.00%
TDAC 2026-06-23 17:02:2910.76 10.73 0.00%
TDAC 2026-06-23 18:03:2510.80 10.73 0.00%
TDAC 2026-06-23 20:03:460.00 0.00 0.00%
2026-06-24
TDAC 2026-06-24 04:03:3410.80 9.82 0.00%
TDAC 2026-06-24 08:03:2310.80 10.71 0.00%
TDAC 2026-06-24 10:03:2310.74 10.73 0.00%
TDAC 2026-06-24 12:03:3010.74 10.72 0.00%
TDAC 2026-06-24 13:02:3810.74 10.73 0.00%
TDAC 2026-06-24 15:02:3110.74 10.72 0.00%
TDAC 2026-06-24 16:03:3111.00 10.72 0.00%
TDAC 2026-06-24 20:03:270.00 0.00 0.00%
2026-06-25
TDAC 2026-06-25 04:03:3113.00 10.64 0.00%
TDAC 2026-06-25 05:02:2811.00 10.64 0.00%
TDAC 2026-06-25 06:03:3411.00 10.70 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.