investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDAC: Trident Acquisitions Corp. - Common Stock

+ Acquisitions/Investing, Technology



Clear duplicates of prices



2026-04-13
TDAC 2026-04-13 04:03:5316.83 4.26 0.00%
TDAC 2026-04-13 07:02:4310.60 10.41 0.00%
TDAC 2026-04-13 10:03:4410.62 10.58 0.00%
TDAC 2026-04-13 15:02:5110.62 10.59 0.00%
TDAC 2026-04-13 16:03:5611.66 9.51 0.00%
TDAC 2026-04-13 20:04:160.00 0.00 0.00%
2026-04-14
TDAC 2026-04-14 04:03:4516.83 4.26 0.00%
TDAC 2026-04-14 07:02:5311.66 10.41 0.00%
TDAC 2026-04-14 09:02:4412.83 10.41 0.00%
TDAC 2026-04-14 10:03:4810.60 10.58 0.00%
TDAC 2026-04-14 11:02:5810.60 10.59 0.00%
TDAC 2026-04-14 15:02:4810.62 10.59 0.00%
TDAC 2026-04-14 16:03:3810.75 9.51 0.00%
TDAC 2026-04-14 20:03:570.00 0.00 0.00%
2026-04-15
TDAC 2026-04-15 04:03:4916.85 4.26 0.00%
TDAC 2026-04-15 07:02:4211.66 10.54 0.00%
TDAC 2026-04-15 09:02:4412.83 10.54 0.00%
TDAC 2026-04-15 10:08:1510.61 10.59 0.00%
TDAC 2026-04-15 13:02:5010.69 10.59 0.19%
TDAC 2026-04-15 16:03:5610.75 10.54 0.19%
TDAC 2026-04-15 20:03:560.00 0.00 0.19%
2026-04-16
TDAC 2026-04-16 04:04:1016.86 4.28 0.19%
TDAC 2026-04-16 07:03:1511.66 10.40 0.19%
TDAC 2026-04-16 09:02:4812.83 10.40 0.19%
TDAC 2026-04-16 10:03:4010.69 10.60 0.19%
TDAC 2026-04-16 16:03:4510.75 10.40 0.19%
TDAC 2026-04-16 20:04:160.00 0.00 0.19%
TDAC 2026-04-16 21:06:040.00 0.00 0.00%
2026-04-17
TDAC 2026-04-17 04:03:5916.99 4.30 0.00%
TDAC 2026-04-17 07:03:0311.66 10.54 0.00%
TDAC 2026-04-17 09:02:4712.83 10.54 0.00%
TDAC 2026-04-17 10:04:0210.69 10.60 0.00%
TDAC 2026-04-17 11:03:0010.65 10.60 -0.75%
TDAC 2026-04-17 13:03:3310.65 10.60 -0.28%
TDAC 2026-04-17 16:03:5811.66 9.51 0.56%
TDAC 2026-04-17 17:02:5911.66 9.64 0.56%
TDAC 2026-04-17 20:04:300.00 0.00 0.56%
2026-04-20
TDAC 2026-04-20 04:03:4816.93 4.29 0.56%
TDAC 2026-04-20 06:03:5516.93 10.54 0.56%
TDAC 2026-04-20 07:02:5111.66 10.54 0.56%
TDAC 2026-04-20 09:02:5012.84 10.54 0.56%
TDAC 2026-04-20 10:03:5310.69 10.60 0.56%
TDAC 2026-04-20 12:03:5010.69 10.60 0.37%
TDAC 2026-04-20 13:02:5710.67 10.60 0.37%
TDAC 2026-04-20 15:02:5610.65 10.60 0.37%
TDAC 2026-04-20 16:03:3611.66 9.51 0.85%
TDAC 2026-04-20 20:04:030.00 0.00 0.85%
2026-04-21
TDAC 2026-04-21 04:04:0016.99 4.30 0.85%
TDAC 2026-04-21 07:02:4211.66 9.51 0.85%
TDAC 2026-04-21 08:03:4911.66 10.54 0.85%
TDAC 2026-04-21 09:02:4412.93 10.54 0.85%
TDAC 2026-04-21 10:03:4610.69 10.60 0.85%
TDAC 2026-04-21 13:02:5210.69 10.60 0.00%
TDAC 2026-04-21 16:03:5612.93 8.01 0.00%
TDAC 2026-04-21 17:02:3511.66 9.51 0.00%
TDAC 2026-04-21 20:03:450.00 0.00 0.00%
2026-04-22
TDAC 2026-04-22 04:04:0016.99 4.30 0.00%
TDAC 2026-04-22 07:02:5811.66 10.54 0.00%
TDAC 2026-04-22 09:02:4913.76 10.54 0.00%
TDAC 2026-04-22 10:03:5510.69 10.60 0.00%
TDAC 2026-04-22 16:04:0910.75 8.01 0.00%
TDAC 2026-04-22 17:02:5710.75 9.51 0.00%
TDAC 2026-04-22 20:04:000.00 0.00 0.00%
2026-04-23
TDAC 2026-04-23 04:04:2016.99 4.30 0.00%
TDAC 2026-04-23 07:02:5311.66 10.54 0.00%
TDAC 2026-04-23 09:02:4912.93 10.54 0.00%
TDAC 2026-04-23 10:03:4810.69 10.60 0.00%
TDAC 2026-04-23 15:02:5510.65 10.60 0.00%
TDAC 2026-04-23 16:03:5110.75 9.51 0.00%
TDAC 2026-04-23 20:03:550.00 0.00 0.00%
2026-04-24
TDAC 2026-04-24 04:04:1016.99 4.28 0.00%
TDAC 2026-04-24 06:03:5816.99 10.54 0.00%
TDAC 2026-04-24 07:02:5011.66 10.54 0.00%
TDAC 2026-04-24 09:02:4913.76 10.54 0.00%
TDAC 2026-04-24 10:03:5310.65 10.60 0.00%
TDAC 2026-04-24 16:03:450.00 0.00 0.00%
TDAC 2026-04-24 17:03:1511.66 9.51 0.00%
TDAC 2026-04-24 20:04:240.00 0.00 0.00%
2026-04-27
TDAC 2026-04-27 04:04:0616.85 4.24 0.00%
TDAC 2026-04-27 06:03:4716.85 10.54 0.00%
TDAC 2026-04-27 07:02:5611.71 10.54 0.00%
TDAC 2026-04-27 09:02:4512.93 10.54 0.00%
TDAC 2026-04-27 10:03:4310.65 10.60 0.00%
TDAC 2026-04-27 16:03:5010.75 0.00 0.00%
TDAC 2026-04-27 17:02:4110.75 4.24 0.00%
TDAC 2026-04-27 20:03:320.00 0.00 0.00%
2026-04-28
TDAC 2026-04-28 04:03:4616.85 4.26 0.00%
TDAC 2026-04-28 06:03:3816.85 10.54 0.00%
TDAC 2026-04-28 07:02:4211.66 10.54 0.00%
TDAC 2026-04-28 09:02:4012.93 10.54 0.00%
TDAC 2026-04-28 10:03:3410.65 10.60 0.00%
TDAC 2026-04-28 12:03:3710.65 10.61 0.00%
TDAC 2026-04-28 16:03:4210.75 8.01 0.00%
TDAC 2026-04-28 17:02:4710.75 4.25 0.00%
TDAC 2026-04-28 20:03:470.00 0.00 0.00%
2026-04-29
TDAC 2026-04-29 04:03:5716.86 4.28 0.00%
TDAC 2026-04-29 06:03:4616.86 10.54 0.00%
TDAC 2026-04-29 07:02:4711.66 10.54 0.00%
TDAC 2026-04-29 09:02:4712.89 10.54 0.00%
TDAC 2026-04-29 10:03:4610.65 10.61 0.00%
TDAC 2026-04-29 16:03:4812.89 7.99 0.00%
TDAC 2026-04-29 17:02:5411.66 4.25 0.00%
TDAC 2026-04-29 20:03:520.00 0.00 0.00%
2026-04-30
TDAC 2026-04-30 04:03:4416.90 4.28 0.00%
TDAC 2026-04-30 07:02:5011.66 10.54 0.00%
TDAC 2026-04-30 09:02:4612.26 10.54 0.00%
TDAC 2026-04-30 10:03:4210.64 10.61 0.00%
TDAC 2026-04-30 16:03:5110.75 10.54 0.00%
TDAC 2026-04-30 20:03:560.00 0.00 0.00%
2026-05-01
TDAC 2026-05-01 04:03:5310.65 10.54 0.00%
TDAC 2026-05-01 10:03:4810.64 10.61 0.00%
TDAC 2026-05-01 16:04:0810.65 10.54 0.00%
TDAC 2026-05-01 20:03:450.00 0.00 0.00%
2026-05-06
TDAC 2026-05-06 10:03:3010.64 10.61 0.00%
TDAC 2026-05-06 11:02:3210.64 10.62 0.00%
TDAC 2026-05-06 16:03:3410.65 7.98 0.00%
TDAC 2026-05-06 17:02:3710.65 10.54 0.00%
TDAC 2026-05-06 18:04:4010.65 4.25 0.00%
TDAC 2026-05-06 20:03:280.00 0.00 0.00%
2026-05-07
TDAC 2026-05-07 04:03:2916.91 4.28 0.00%
TDAC 2026-05-07 06:04:1610.65 4.28 0.00%
TDAC 2026-05-07 07:02:3910.65 10.54 0.00%
TDAC 2026-05-07 10:03:2410.64 10.62 0.00%
TDAC 2026-05-07 16:03:2810.65 7.98 0.00%
TDAC 2026-05-07 18:03:1910.65 4.25 0.00%
TDAC 2026-05-07 20:03:230.00 0.00 0.00%
2026-05-08
TDAC 2026-05-08 04:03:3210.65 4.28 0.00%
TDAC 2026-05-08 06:03:2910.65 10.54 0.00%
TDAC 2026-05-08 10:03:2610.64 10.63 0.09%
TDAC 2026-05-08 11:02:4810.63 10.62 0.00%
TDAC 2026-05-08 13:02:2610.64 10.63 0.00%
TDAC 2026-05-08 16:03:2810.65 7.97 0.00%
TDAC 2026-05-08 18:03:1710.65 4.30 0.00%
TDAC 2026-05-08 20:03:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.