investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TDAC: Trident Acquisitions Corp. - Common Stock

+ Acquisitions/Investing, Technology



Clear duplicates of prices



2025-04-09
TDAC 2025-04-09 16:01:0712.20 9.99 0.20%
TDAC 2025-04-09 17:00:4811.01 9.20 0.20%
TDAC 2025-04-09 20:01:020.00 0.00 0.20%
2025-04-10
TDAC 2025-04-10 05:00:5416.05 9.99 0.20%
TDAC 2025-04-10 07:00:5111.01 9.99 0.20%
TDAC 2025-04-10 09:00:5210.25 10.06 0.20%
TDAC 2025-04-10 10:01:1410.14 10.08 0.00%
TDAC 2025-04-10 11:01:0010.25 10.08 0.00%
TDAC 2025-04-10 12:01:0910.25 10.09 0.00%
TDAC 2025-04-10 16:01:050.00 10.05 0.20%
TDAC 2025-04-10 17:00:5111.01 9.99 0.20%
TDAC 2025-04-10 20:01:080.00 0.00 0.20%
2025-04-11
TDAC 2025-04-11 04:01:060.00 9.99 0.20%
TDAC 2025-04-11 05:00:5016.05 9.99 0.20%
TDAC 2025-04-11 07:00:5711.01 9.99 0.20%
TDAC 2025-04-11 08:01:0111.01 10.05 0.20%
TDAC 2025-04-11 09:00:5610.84 10.05 0.20%
TDAC 2025-04-11 10:01:1210.10 10.09 0.00%
TDAC 2025-04-11 11:00:5410.10 10.09 -0.10%
TDAC 2025-04-11 14:01:0710.14 10.09 -0.10%
TDAC 2025-04-11 15:00:5110.11 10.09 -0.10%
TDAC 2025-04-11 16:01:0710.15 10.07 0.10%
TDAC 2025-04-11 17:00:4710.15 9.99 0.10%
TDAC 2025-04-11 20:01:040.00 0.00 0.10%
2025-04-14
TDAC 2025-04-14 05:00:5016.07 9.14 0.10%
TDAC 2025-04-14 07:00:4511.01 9.14 0.10%
TDAC 2025-04-14 08:01:0710.26 10.07 0.10%
TDAC 2025-04-14 10:01:0710.13 10.09 -0.10%
TDAC 2025-04-14 12:01:0510.12 10.09 -0.10%
TDAC 2025-04-14 16:01:0112.22 10.07 -0.10%
TDAC 2025-04-14 17:00:4911.01 9.21 -0.10%
TDAC 2025-04-14 20:00:580.00 0.00 -0.10%
2025-04-15
TDAC 2025-04-15 05:00:4716.04 4.07 -0.10%
TDAC 2025-04-15 07:00:5511.01 9.99 -0.10%
TDAC 2025-04-15 08:01:0810.27 10.07 -0.10%
TDAC 2025-04-15 10:01:0810.11 10.09 -0.10%
TDAC 2025-04-15 16:01:0210.15 10.07 -0.10%
TDAC 2025-04-15 20:00:590.00 0.00 -0.10%
2025-04-16
TDAC 2025-04-16 05:00:4616.04 4.07 -0.10%
TDAC 2025-04-16 06:01:0416.04 9.14 -0.10%
TDAC 2025-04-16 07:00:5011.01 9.14 -0.10%
TDAC 2025-04-16 09:00:4810.26 10.07 -0.10%
TDAC 2025-04-16 10:01:0610.11 10.09 -0.10%
TDAC 2025-04-16 16:01:0010.15 10.07 -0.10%
TDAC 2025-04-16 17:00:4810.15 10.00 -0.10%
TDAC 2025-04-16 20:01:020.00 0.00 -0.10%
2025-04-17
TDAC 2025-04-17 05:00:5016.04 4.07 -0.10%
TDAC 2025-04-17 07:00:4911.01 9.99 -0.10%
TDAC 2025-04-17 09:00:4611.01 10.09 -0.10%
TDAC 2025-04-17 10:01:0410.10 10.09 -0.10%
TDAC 2025-04-17 16:01:0110.15 10.07 -0.10%
TDAC 2025-04-17 17:00:4611.01 9.99 -0.10%
TDAC 2025-04-17 20:01:020.00 0.00 -0.10%
2025-04-21
TDAC 2025-04-21 05:00:4716.05 4.07 -0.10%
TDAC 2025-04-21 06:01:0316.05 9.14 -0.10%
TDAC 2025-04-21 07:00:4111.01 9.14 -0.10%
TDAC 2025-04-21 09:00:4811.01 9.21 -0.10%
TDAC 2025-04-21 10:01:0410.12 10.09 -0.10%
TDAC 2025-04-21 13:00:4910.11 10.09 -0.10%
TDAC 2025-04-21 14:01:0610.10 10.09 -0.10%
TDAC 2025-04-21 15:00:5310.11 10.09 -0.10%
TDAC 2025-04-21 16:01:0610.15 9.99 -0.10%
TDAC 2025-04-21 17:00:4711.01 9.21 -0.10%
TDAC 2025-04-21 18:01:0311.01 9.99 -0.10%
TDAC 2025-04-21 20:01:010.00 0.00 -0.10%
2025-04-22
TDAC 2025-04-22 04:01:070.00 9.99 -0.10%
TDAC 2025-04-22 05:00:5116.05 9.99 -0.10%
TDAC 2025-04-22 07:00:5311.01 9.99 -0.10%
TDAC 2025-04-22 08:01:0910.26 9.99 -0.10%
TDAC 2025-04-22 10:01:0710.12 10.10 0.20%
TDAC 2025-04-22 16:01:0010.15 10.05 -0.10%
TDAC 2025-04-22 17:00:5211.01 9.99 -0.10%
TDAC 2025-04-22 20:01:120.00 0.00 -0.10%
2025-04-23
TDAC 2025-04-23 05:00:5616.04 9.14 -0.10%
TDAC 2025-04-23 07:00:5511.01 9.14 -0.10%
TDAC 2025-04-23 09:00:5410.27 10.08 -0.10%
TDAC 2025-04-23 10:01:1110.12 10.10 -0.10%
TDAC 2025-04-23 16:01:1412.22 9.99 -0.10%
TDAC 2025-04-23 17:00:4911.01 9.21 -0.10%
TDAC 2025-04-23 20:01:040.00 0.00 -0.10%
2025-04-24
TDAC 2025-04-24 04:01:040.00 9.99 -0.10%
TDAC 2025-04-24 05:00:4616.05 9.99 -0.10%
TDAC 2025-04-24 07:00:5211.01 9.99 -0.10%
TDAC 2025-04-24 08:01:0610.27 10.08 -0.10%
TDAC 2025-04-24 10:01:0710.12 10.10 -0.10%
TDAC 2025-04-24 11:00:5510.11 10.10 -0.10%
TDAC 2025-04-24 12:01:0510.12 10.11 0.10%
TDAC 2025-04-24 16:01:0610.15 10.07 0.00%
TDAC 2025-04-24 17:01:0011.01 9.99 0.00%
TDAC 2025-04-24 20:01:050.00 0.00 0.00%
2025-04-25
TDAC 2025-04-25 05:00:5216.07 9.99 0.00%
TDAC 2025-04-25 07:00:5511.01 9.99 0.00%
TDAC 2025-04-25 09:00:5210.27 10.09 0.00%
TDAC 2025-04-25 10:01:0310.12 10.11 0.00%
TDAC 2025-04-25 12:01:0210.15 10.12 0.10%
TDAC 2025-04-25 13:00:4710.14 10.12 0.10%
TDAC 2025-04-25 16:01:0012.23 9.99 0.10%
TDAC 2025-04-25 17:00:4811.01 9.99 0.10%
TDAC 2025-04-25 20:01:040.00 0.00 0.10%
2025-04-29
TDAC 2025-04-29 11:05:2010.16 10.13 0.00%
TDAC 2025-04-29 12:00:5810.16 10.13 0.10%
TDAC 2025-04-29 15:01:1110.17 10.13 0.10%
TDAC 2025-04-29 16:00:4912.28 10.07 0.10%
TDAC 2025-04-29 18:00:4416.25 10.07 0.10%
TDAC 2025-04-29 20:00:460.00 0.00 0.10%
2025-04-30
TDAC 2025-04-30 04:00:570.00 9.99 0.10%
TDAC 2025-04-30 05:01:0216.13 9.99 0.10%
TDAC 2025-04-30 09:01:0116.24 9.99 0.10%
TDAC 2025-04-30 10:00:5610.17 10.13 0.10%
TDAC 2025-04-30 15:00:5910.19 10.14 0.00%
TDAC 2025-04-30 16:00:5412.28 10.07 0.30%
TDAC 2025-04-30 17:00:5412.28 9.99 0.30%
TDAC 2025-04-30 20:00:580.00 0.00 0.30%
2025-05-01
TDAC 2025-05-01 05:00:4916.20 4.08 0.30%
TDAC 2025-05-01 07:00:4616.20 9.99 0.30%
TDAC 2025-05-01 09:00:5012.33 9.99 0.30%
TDAC 2025-05-01 10:01:0510.49 10.15 0.30%
TDAC 2025-05-01 13:00:4810.22 10.15 0.30%
TDAC 2025-05-01 14:01:0510.19 10.15 0.30%
TDAC 2025-05-01 16:01:0412.33 10.07 0.30%
TDAC 2025-05-01 17:00:4612.33 10.07 0.29%
TDAC 2025-05-01 19:00:5016.28 10.07 0.29%
TDAC 2025-05-01 20:01:020.00 0.00 0.29%
2025-05-02
TDAC 2025-05-02 05:00:5016.20 4.10 0.29%
TDAC 2025-05-02 07:00:5016.20 9.99 0.29%
TDAC 2025-05-02 09:00:5016.25 9.99 0.29%
TDAC 2025-05-02 10:01:0310.19 10.16 0.29%
TDAC 2025-05-02 16:01:0612.33 10.07 0.29%
TDAC 2025-05-02 18:00:5816.30 10.07 0.29%
TDAC 2025-05-02 20:01:060.00 0.00 0.29%
2025-05-06
TDAC 2025-05-06 16:01:0712.33 10.07 0.29%
TDAC 2025-05-06 17:00:5012.33 9.99 0.29%
TDAC 2025-05-06 19:00:4416.30 9.99 0.29%
TDAC 2025-05-06 20:01:020.00 0.00 0.29%
2025-05-07
TDAC 2025-05-07 05:00:5316.17 4.09 0.29%
TDAC 2025-05-07 07:00:5416.18 9.14 0.29%
TDAC 2025-05-07 09:00:5312.31 9.21 0.29%
TDAC 2025-05-07 10:01:0110.23 10.17 0.20%
TDAC 2025-05-07 12:00:5810.18 10.17 0.20%
TDAC 2025-05-07 14:00:5410.18 10.15 0.20%
TDAC 2025-05-07 15:00:5210.18 10.17 0.20%
TDAC 2025-05-07 16:01:0012.31 10.07 0.00%
TDAC 2025-05-07 17:00:4812.31 9.21 0.00%
TDAC 2025-05-07 18:00:5316.27 9.21 0.00%
TDAC 2025-05-07 20:00:580.00 0.00 0.00%
2025-05-08
TDAC 2025-05-08 05:00:5116.18 4.09 0.00%
TDAC 2025-05-08 07:00:5116.18 9.99 0.00%
TDAC 2025-05-08 09:00:4716.22 9.99 0.00%
TDAC 2025-05-08 10:01:0310.23 10.17 0.20%
TDAC 2025-05-08 11:00:5210.19 10.17 0.20%
TDAC 2025-05-08 16:01:0012.31 10.05 0.20%
TDAC 2025-05-08 17:00:4312.31 9.21 0.20%
TDAC 2025-05-08 19:00:4716.27 9.21 0.20%
TDAC 2025-05-08 20:00:560.00 0.00 0.20%
2025-05-09
TDAC 2025-05-09 05:00:4916.20 4.09 0.20%
TDAC 2025-05-09 07:00:4616.20 9.99 0.20%
TDAC 2025-05-09 09:00:5216.25 9.99 0.20%
TDAC 2025-05-09 10:01:0010.18 10.17 0.20%
TDAC 2025-05-09 11:00:5110.18 10.17 0.10%
TDAC 2025-05-09 15:00:4710.19 10.17 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.