$TCX: Tucows Inc. - Common Stock
2024-03-25 TCX 2024-03-25 00:10:06 0.00 0.00 -1.24% TCX 2024-03-25 05:01:37 29.04 16.00 -1.24% TCX 2024-03-25 07:01:40 23.88 16.00 -1.24% TCX 2024-03-25 10:01:56 18.44 18.19 0.70% TCX 2024-03-25 11:01:28 18.21 18.07 -1.08% TCX 2024-03-25 12:01:45 17.82 17.66 -2.92% TCX 2024-03-25 13:01:38 17.91 17.69 -2.32% TCX 2024-03-25 14:01:43 17.83 17.67 -2.49% TCX 2024-03-25 15:01:38 17.82 17.69 -3.14% TCX 2024-03-25 16:01:36 20.63 17.54 -3.41% TCX 2024-03-25 17:01:17 20.63 17.54 -3.45% TCX 2024-03-25 20:01:45 0.00 0.00 -3.45% 2024-03-26 TCX 2024-03-26 05:01:12 28.04 16.00 -3.45% TCX 2024-03-26 07:01:17 23.88 16.00 -3.45% TCX 2024-03-26 10:01:40 17.97 17.74 0.49% TCX 2024-03-26 11:01:21 17.73 17.52 -0.38% TCX 2024-03-26 12:01:35 17.73 17.53 -0.22% TCX 2024-03-26 13:01:29 17.68 17.55 -0.49% TCX 2024-03-26 14:01:44 17.98 17.88 1.31% TCX 2024-03-26 15:01:10 18.14 17.97 2.24% TCX 2024-03-26 16:01:40 18.23 17.51 1.26% TCX 2024-03-26 17:01:15 18.23 17.51 1.30% TCX 2024-03-26 18:01:11 20.58 17.00 1.30% TCX 2024-03-26 20:01:32 0.00 0.00 1.30% 2024-03-27 TCX 2024-03-27 05:01:15 28.59 7.15 1.30% TCX 2024-03-27 07:01:24 23.88 14.45 1.30% TCX 2024-03-27 08:01:40 23.88 15.55 1.30% TCX 2024-03-27 10:01:39 18.05 17.83 0.62% TCX 2024-03-27 11:01:23 18.42 18.20 2.27% TCX 2024-03-27 12:01:54 18.42 18.20 2.49% TCX 2024-03-27 13:01:27 18.41 18.28 2.32% TCX 2024-03-27 14:01:39 18.40 18.27 2.32% TCX 2024-03-27 15:01:02 18.45 18.28 2.38% TCX 2024-03-27 16:01:12 18.92 18.18 3.85% TCX 2024-03-27 17:01:01 18.92 18.18 3.81% TCX 2024-03-27 18:01:27 21.72 17.00 3.81% TCX 2024-03-27 20:01:37 0.00 0.00 3.81% 2024-03-28 TCX 2024-03-28 05:01:21 29.49 16.00 3.81% TCX 2024-03-28 07:01:22 23.88 16.00 3.81% TCX 2024-03-28 10:01:24 18.69 18.49 -0.11% TCX 2024-03-28 11:01:28 18.82 18.67 0.73% TCX 2024-03-28 12:01:48 18.94 18.83 1.90% TCX 2024-03-28 13:01:12 18.94 18.86 1.85% TCX 2024-03-28 14:01:31 18.94 18.75 2.18% TCX 2024-03-28 15:01:16 18.66 18.52 0.28% TCX 2024-03-28 16:01:34 19.04 18.02 0.06% TCX 2024-03-28 17:01:23 20.63 17.00 0.05% TCX 2024-03-28 20:01:17 0.00 0.00 0.05% 2024-04-01 TCX 2024-04-01 05:01:34 29.51 7.43 0.05% TCX 2024-04-01 07:01:18 23.88 14.45 0.05% TCX 2024-04-01 10:01:33 18.68 18.51 0.38% TCX 2024-04-01 11:01:23 18.55 18.33 -0.70% TCX 2024-04-01 12:01:41 18.55 18.47 -0.27% TCX 2024-04-01 13:01:23 18.57 18.31 -1.08% TCX 2024-04-01 14:01:47 18.61 18.50 -0.22% TCX 2024-04-01 15:01:15 18.60 18.46 -0.49% TCX 2024-04-01 16:01:41 18.85 18.04 -0.43% TCX 2024-04-01 17:01:09 18.85 17.00 -0.43% TCX 2024-04-01 20:01:29 0.00 0.00 -0.43% 2024-04-02 TCX 2024-04-02 05:01:16 29.38 7.40 -0.43% TCX 2024-04-02 07:01:16 23.88 14.45 -0.43% TCX 2024-04-02 10:01:42 18.15 17.84 -0.86% TCX 2024-04-02 11:01:17 17.72 17.57 -4.53% TCX 2024-04-02 12:01:41 17.66 17.52 -5.23% TCX 2024-04-02 13:01:25 18.00 17.87 -2.86% TCX 2024-04-02 14:01:41 17.72 17.61 -4.42% TCX 2024-04-02 15:01:17 17.96 17.79 -3.39% TCX 2024-04-02 16:01:50 18.26 17.54 -3.13% TCX 2024-04-02 17:01:26 18.26 17.54 -3.14% TCX 2024-04-02 20:01:41 0.00 0.00 -3.14% 2024-04-03 TCX 2024-04-03 05:01:09 28.46 7.20 -3.14% TCX 2024-04-03 07:01:24 23.88 14.45 -3.14% TCX 2024-04-03 10:01:38 18.16 17.86 0.00% TCX 2024-04-03 11:01:31 18.16 18.03 0.92% TCX 2024-04-03 12:01:33 18.52 18.19 2.22% TCX 2024-04-03 13:01:16 18.44 18.29 2.65% TCX 2024-04-03 14:01:38 18.40 18.30 2.22% TCX 2024-04-03 15:01:30 18.40 18.30 2.16% TCX 2024-04-03 16:01:36 20.63 17.00 1.35% TCX 2024-04-03 17:01:23 20.63 17.00 1.40% TCX 2024-04-03 20:01:33 0.00 0.00 1.40% 2024-04-04 TCX 2024-04-04 05:01:20 28.85 7.26 1.40% TCX 2024-04-04 07:01:33 23.88 14.45 1.40% TCX 2024-04-04 10:01:49 18.53 18.24 0.22% TCX 2024-04-04 11:01:23 18.78 18.51 2.91% TCX 2024-04-04 12:01:40 18.90 18.74 3.80% TCX 2024-04-04 13:01:25 18.37 18.25 1.01% TCX 2024-04-04 14:01:43 18.31 18.21 0.73% TCX 2024-04-04 15:01:34 18.09 17.96 -0.84% TCX 2024-04-04 16:01:53 35.00 17.00 -2.51% TCX 2024-04-04 17:01:27 21.71 17.00 -2.48% TCX 2024-04-04 18:01:33 21.02 17.00 -2.48% TCX 2024-04-04 20:01:44 0.00 0.00 -2.48% 2024-04-05 TCX 2024-04-05 05:01:21 28.14 7.08 -2.48% TCX 2024-04-05 07:01:23 21.71 14.45 -2.48% TCX 2024-04-05 10:01:48 17.99 17.80 1.32% TCX 2024-04-05 11:01:28 18.00 17.77 1.21% TCX 2024-04-05 12:01:41 17.89 17.80 0.61% TCX 2024-04-05 13:01:22 17.93 17.84 0.83% TCX 2024-04-05 14:01:47 17.91 17.75 0.94% TCX 2024-04-05 15:01:22 17.77 17.66 0.00% TCX 2024-04-05 16:01:48 20.00 17.00 1.38% TCX 2024-04-05 20:01:33 0.00 0.00 1.38% 2024-04-08 TCX 2024-04-08 05:01:34 28.54 7.22 1.38% TCX 2024-04-08 07:01:21 20.00 14.45 1.38% TCX 2024-04-08 09:02:03 20.00 11.38 1.38% TCX 2024-04-08 10:01:50 18.00 17.75 0.22% TCX 2024-04-08 11:01:26 17.93 17.76 -0.72% TCX 2024-04-08 12:01:48 17.91 17.77 -0.88% TCX 2024-04-08 13:01:17 18.03 17.94 0.33% TCX 2024-04-08 14:01:34 17.99 17.83 -0.28% TCX 2024-04-08 15:01:15 17.75 17.67 -1.21% TCX 2024-04-08 16:01:52 18.17 17.45 -0.77% TCX 2024-04-08 17:01:14 18.17 17.45 -0.78% TCX 2024-04-08 18:01:45 20.00 17.00 -0.78% TCX 2024-04-08 20:01:34 0.00 0.00 -0.78% 2024-04-09 TCX 2024-04-09 05:01:26 28.31 7.17 -0.78% TCX 2024-04-09 07:01:38 21.71 14.45 -0.78% TCX 2024-04-09 10:01:32 18.34 18.09 2.23% TCX 2024-04-09 11:01:16 18.12 17.95 1.39% TCX 2024-04-09 12:01:37 18.10 17.87 1.23% TCX 2024-04-09 13:01:26 18.15 18.05 1.23% TCX 2024-04-09 14:01:47 18.17 18.07 2.01% TCX 2024-04-09 15:01:40 18.09 18.02 1.23% TCX 2024-04-09 16:01:57 20.00 17.00 1.50% TCX 2024-04-09 17:01:26 20.00 17.00 1.52% TCX 2024-04-09 20:01:32 0.00 0.00 1.52% 2024-04-10 TCX 2024-04-10 05:01:22 28.74 7.24 1.52% TCX 2024-04-10 07:01:22 21.71 14.45 1.52% TCX 2024-04-10 10:01:42 17.70 17.39 -2.70% TCX 2024-04-10 11:01:21 17.65 17.50 -3.20% TCX 2024-04-10 12:01:27 17.66 17.49 -2.92% TCX 2024-04-10 13:01:26 17.52 17.41 -3.54% TCX 2024-04-10 14:01:34 17.57 17.45 -2.92% TCX 2024-04-10 15:01:18 17.51 17.41 -3.43% TCX 2024-04-10 16:01:44 20.63 17.00 -3.14% TCX 2024-04-10 17:01:15 19.82 17.00 -3.10% TCX 2024-04-10 20:01:31 0.00 0.00 -3.10% 2024-04-11 TCX 2024-04-11 05:01:33 27.85 7.01 -3.10% TCX 2024-04-11 06:01:27 28.03 7.01 -3.10% TCX 2024-04-11 07:01:20 21.71 14.45 -3.10% TCX 2024-04-11 09:01:16 25.60 11.38 -3.10% TCX 2024-04-11 10:01:40 17.66 17.51 0.44% TCX 2024-04-11 11:01:15 17.42 17.26 -1.44% TCX 2024-04-11 12:01:38 17.49 17.37 -0.77% TCX 2024-04-11 13:01:18 17.75 17.36 0.39% TCX 2024-04-11 14:01:37 17.66 17.53 0.44% TCX 2024-04-11 15:01:25 17.76 17.68 1.00% TCX 2024-04-11 16:01:30 20.00 17.00 0.28% TCX 2024-04-11 17:01:26 20.00 17.00 0.29% TCX 2024-04-11 20:01:47 0.00 0.00 0.29% 2024-04-12 TCX 2024-04-12 05:01:35 27.93 14.54 0.29% TCX 2024-04-12 07:01:16 19.03 14.54 0.29% TCX 2024-04-12 08:01:13 18.75 14.54 0.29% TCX 2024-04-12 10:01:57 18.17 17.84 2.45% TCX 2024-04-12 11:01:27 18.03 17.96 2.00% TCX 2024-04-12 12:01:20 18.40 18.27 3.54% TCX 2024-04-12 13:01:13 18.03 17.79 1.31% TCX 2024-04-12 14:01:31 18.22 17.97 3.54% TCX 2024-04-12 15:01:18 18.06 17.86 2.45% TCX 2024-04-12 16:01:52 18.37 17.65 2.51% TCX 2024-04-12 17:01:27 18.37 17.65 2.50% TCX 2024-04-12 18:01:36 18.75 17.00 2.50% TCX 2024-04-12 20:01:33 0.00 0.00 2.50% 2024-04-15 TCX 2024-04-15 05:01:17 20.35 13.30 2.50% TCX 2024-04-15 07:01:21 20.35 14.45 2.50% TCX 2024-04-15 10:01:44 18.28 18.03 0.34% TCX 2024-04-15 11:01:30 17.78 17.66 -1.37% TCX 2024-04-15 12:01:50 17.86 17.80 -1.08% TCX 2024-04-15 13:01:30 17.86 17.74 -1.20% TCX 2024-04-15 14:01:37 17.82 17.66 -1.59% TCX 2024-04-15 15:01:23 17.81 17.70 -1.20% TCX 2024-04-15 16:01:34 20.13 17.00 -1.20% TCX 2024-04-15 17:01:11 20.13 17.00 -1.17% TCX 2024-04-15 20:01:40 0.00 0.00 -1.17% 2024-04-16 TCX 2024-04-16 05:01:11 20.35 13.30 -1.17% TCX 2024-04-16 07:01:14 20.35 14.45 -1.17% TCX 2024-04-16 10:01:37 18.30 18.06 1.78% TCX 2024-04-16 11:01:20 18.00 17.86 0.94% TCX 2024-04-16 12:01:37 18.54 18.39 4.11% TCX 2024-04-16 13:01:04 18.66 18.46 4.28% TCX 2024-04-16 14:01:37 18.51 18.36 3.50% TCX 2024-04-16 15:01:25 18.40 18.22 2.83% TCX 2024-04-16 16:01:44 50.00 17.00 3.50% TCX 2024-04-16 17:01:25 20.35 17.00 3.54% TCX 2024-04-16 20:01:45 0.00 0.00 3.54% 2024-04-17 TCX 2024-04-17 05:01:26 20.35 13.30 3.54% TCX 2024-04-17 07:01:18 20.35 15.80 3.54% TCX 2024-04-17 10:01:49 18.15 17.95 -2.08% TCX 2024-04-17 11:01:16 18.00 17.78 -2.92% TCX 2024-04-17 12:01:35 17.80 17.70 -3.99% TCX 2024-04-17 13:01:21 17.67 17.54 -4.66% TCX 2024-04-17 13:29:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/909494/000143774924012277/0001437749-24-012277-index.htm 8-K - TUCOWS INC /PA/ (0000909494) (Filer) TCX 2024-04-17 14:01:40 17.75 17.53 -4.44% TCX 2024-04-17 15:01:14 17.46 17.29 -5.79% TCX 2024-04-17 16:01:47 17.85 17.15 -5.22% TCX 2024-04-17 17:01:33 17.85 17.15 -5.05% TCX 2024-04-17 18:01:23 20.35 17.00 -5.05% TCX 2024-04-17 20:01:34 0.00 0.00 -5.05% 2024-04-18 TCX 2024-04-18 05:01:12 20.35 13.30 -5.05% TCX 2024-04-18 07:01:18 20.35 14.45 -5.05% TCX 2024-04-18 08:01:48 20.35 14.64 -5.05% TCX 2024-04-18 10:01:42 17.45 17.17 -0.98% TCX 2024-04-18 11:01:11 17.45 17.34 -1.03% TCX 2024-04-18 12:01:27 17.62 17.49 0.54% TCX 2024-04-18 13:01:35 17.49 17.42 -0.43% TCX 2024-04-18 14:01:45 17.58 17.49 0.11% TCX 2024-04-18 15:01:19 17.44 17.31 -0.60% TCX 2024-04-18 16:01:39 18.20 0.00 -0.16% TCX 2024-04-18 17:01:24 18.20 14.45 -0.17% TCX 2024-04-18 20:01:47 0.00 0.00 -0.17% 2024-04-19 TCX 2024-04-19 05:01:15 20.35 13.30 -0.17% TCX 2024-04-19 07:01:38 20.35 14.45 -0.17% TCX 2024-04-19 08:01:29 20.35 14.64 -0.17% TCX 2024-04-19 10:01:58 17.94 17.65 2.11% TCX 2024-04-19 11:01:27 17.77 17.60 0.74% TCX 2024-04-19 12:01:40 17.63 17.50 0.46% TCX 2024-04-19 13:01:30 17.60 17.40 -0.34% TCX 2024-04-19 14:01:38 17.60 17.46 -0.34% TCX 2024-04-19 15:01:23 17.53 17.41 -0.34% TCX 2024-04-19 16:01:47 18.20 0.00 0.23% TCX 2024-04-19 17:01:20 18.20 14.45 0.23% TCX 2024-04-19 20:01:42 0.00 0.00 0.23% 2024-04-22 TCX 2024-04-22 07:01:09 20.35 14.45 0.23% TCX 2024-04-22 09:01:17 24.00 11.38 0.23% TCX 2024-04-22 10:01:42 18.06 17.78 2.35% TCX 2024-04-22 11:01:22 18.07 17.94 3.49% TCX 2024-04-22 12:01:42 17.93 17.82 2.18% TCX 2024-04-22 13:01:24 17.90 17.79 1.77% TCX 2024-04-22 14:01:41 17.93 17.79 1.60% TCX 2024-04-22 15:01:30 17.79 17.70 1.49% TCX 2024-04-22 16:01:46 17.97 17.27 0.63% TCX 2024-04-22 18:01:35 20.00 14.45 0.63% TCX 2024-04-22 20:01:39 0.00 0.00 0.63% 2024-04-23 TCX 2024-04-23 05:01:11 18.75 7.11 0.63% TCX 2024-04-23 07:01:23 20.35 14.45 0.63% TCX 2024-04-23 09:01:14 18.75 14.45 0.63% TCX 2024-04-23 10:01:30 17.94 17.68 -0.74% TCX 2024-04-23 11:01:27 17.79 17.67 0.34% TCX 2024-04-23 12:01:41 17.57 17.48 -0.74% TCX 2024-04-23 13:01:09 17.90 17.68 0.97% TCX 2024-04-23 14:01:39 17.90 17.80 1.37%