TCX 1970-01-01 03:00:0090.00 74.23 1.25%
TCX 2020-11-12 15:02:0990.00 74.23 1.25%
TCX 2020-11-12 16:02:0990.00 33.42 1.25%
TCX 2020-11-12 17:02:1275.26 74.57 -1.41%
TCX 2020-11-12 18:02:1074.08 73.43 -2.35%
TCX 2020-11-12 19:02:1072.44 71.70 -4.49%
TCX 2020-11-12 20:02:0971.87 71.00 -4.91%
TCX 2020-11-12 21:02:0971.46 70.95 -5.32%
TCX 2020-11-12 22:02:1071.03 70.68 -6.11%
TCX 2020-11-12 23:02:0976.87 66.28 -4.45%
TCX 2020-11-13 01:11:0871.99 71.79 -4.43%
TCX 2020-11-13 02:02:0871.99 71.79 -4.43%
TCX 2020-11-13 03:02:0971.99 71.79 -4.43%
TCX 2020-11-13 04:02:0871.99 71.79 -4.43%
TCX 2020-11-13 05:02:0971.99 71.79 -4.43%
TCX 2020-11-13 06:02:0971.99 71.79 -4.43%
TCX 2020-11-13 07:02:0971.99 71.79 -4.43%
TCX 2020-11-13 08:02:1071.99 71.79 -4.43%
TCX 2020-11-13 09:02:1071.99 71.79 -4.43%
TCX 2020-11-13 10:02:1071.99 71.79 -4.43%
TCX 2020-11-13 11:02:0871.99 71.79 -4.43%
TCX 2020-11-13 12:02:1071.99 71.79 -4.43%
TCX 2020-11-13 13:02:1071.99 71.79 -4.43%
TCX 2020-11-13 14:02:0971.99 71.79 -4.43%
TCX 2020-11-13 15:02:1071.99 71.79 -4.43%
TCX 2020-11-13 16:02:1090.00 33.42 -4.43%
TCX 2020-11-13 17:02:2073.23 72.60 1.44%
TCX 2020-11-13 18:02:1272.63 72.06 0.54%
TCX 2020-11-13 19:02:1072.13 71.60 -0.35%
TCX 2020-11-13 20:02:0972.12 71.68 0.06%
TCX 2020-11-13 21:02:1171.93 71.46 -0.71%
TCX 2020-11-13 22:02:1271.73 71.59 -0.49%
TCX 2020-11-13 23:02:1090.00 71.45 -0.69%
TCX 2020-11-14 01:09:2190.00 69.12 -0.71%
TCX 2020-11-14 02:02:0890.00 69.12 -0.71%
TCX 2020-11-14 03:02:0990.00 69.12 -0.71%
TCX 2020-11-14 04:02:0990.00 69.12 -0.71%
TCX 2020-11-14 05:02:1090.00 69.12 -0.71%
TCX 2020-11-14 06:02:0990.00 69.12 -0.71%
TCX 2020-11-14 07:02:1090.00 69.12 -0.71%
TCX 2020-11-14 08:02:0990.00 69.12 -0.71%
TCX 2020-11-14 09:02:0890.00 69.12 -0.71%
TCX 2020-11-14 10:02:0990.00 69.12 -0.71%
TCX 2020-11-14 11:02:0990.00 69.12 -0.71%
TCX 2020-11-14 12:02:0990.00 69.12 -0.71%
TCX 2020-11-14 13:02:0990.00 69.12 -0.71%
TCX 2020-11-14 14:02:0990.00 69.12 -0.71%
TCX 2020-11-14 15:02:0990.00 69.12 -0.71%
TCX 2020-11-14 16:02:1090.00 69.12 -0.71%
TCX 2020-11-14 17:02:0990.00 69.12 -0.71%
TCX 2020-11-14 18:02:0990.00 69.12 -0.71%
TCX 2020-11-14 19:02:0990.00 69.12 -0.71%
TCX 2020-11-14 20:02:0990.00 69.12 -0.71%
TCX 2020-11-14 21:02:0990.00 69.12 -0.71%
TCX 2020-11-14 22:02:0990.00 69.12 -0.71%
TCX 2020-11-14 23:02:0990.00 69.12 -0.71%
TCX 2020-11-15 01:14:4890.00 69.12 -0.71%
TCX 2020-11-15 02:02:0990.00 69.12 -0.71%
TCX 2020-11-15 03:02:0990.00 69.12 -0.71%
TCX 2020-11-15 04:02:0890.00 69.12 -0.71%
TCX 2020-11-15 05:02:0990.00 69.12 -0.71%
TCX 2020-11-15 06:02:0890.00 69.12 -0.71%
TCX 2020-11-15 07:02:0990.00 69.12 -0.71%
TCX 2020-11-15 08:02:0990.00 69.12 -0.71%
TCX 2020-11-15 09:02:0990.00 69.12 -0.71%
TCX 2020-11-15 10:02:0990.00 69.12 -0.71%
TCX 2020-11-15 11:02:0990.00 69.12 -0.71%
TCX 2020-11-15 12:02:1090.00 69.12 -0.71%
TCX 2020-11-15 13:02:1090.00 69.12 -0.71%
TCX 2020-11-15 14:02:0990.00 69.12 -0.71%
TCX 2020-11-15 15:02:0990.00 69.12 -0.71%
TCX 2020-11-15 16:02:1090.00 69.12 -0.71%
TCX 2020-11-15 17:02:0990.00 69.12 -0.71%
TCX 2020-11-15 18:02:1190.00 69.12 -0.71%
TCX 2020-11-15 19:02:1190.00 69.12 -0.71%
TCX 2020-11-15 20:02:1190.00 69.12 -0.71%
TCX 2020-11-15 21:02:1090.00 69.12 -0.71%
TCX 2020-11-15 22:02:1090.00 69.12 -0.71%
TCX 2020-11-15 23:02:1790.00 69.12 -0.71%
TCX 2020-11-16 01:12:4290.00 69.12 -0.71%
TCX 2020-11-16 02:02:1190.00 69.12 -0.71%
TCX 2020-11-16 03:02:0890.00 69.12 -0.71%
TCX 2020-11-16 04:02:0890.00 69.12 -0.71%
TCX 2020-11-16 05:02:0890.00 69.12 -0.71%
TCX 2020-11-16 06:02:0990.00 69.12 -0.71%
TCX 2020-11-16 07:02:1090.00 69.12 -0.71%
TCX 2020-11-16 08:02:0990.00 69.12 -0.71%
TCX 2020-11-16 09:02:0990.00 69.12 -0.71%
TCX 2020-11-16 10:02:0990.00 69.12 -0.71%
TCX 2020-11-16 11:02:1090.00 69.12 -0.71%
TCX 2020-11-16 12:02:1090.00 69.12 -0.71%
TCX 2020-11-16 13:02:1090.00 69.12 -0.71%
TCX 2020-11-16 14:02:1190.00 69.12 -0.71%
TCX 2020-11-16 15:02:1090.00 69.12 -0.71%
TCX 2020-11-16 16:02:1489.77 33.42 -0.71%
TCX 2020-11-16 17:02:1771.47 70.93 -0.36%
TCX 2020-11-16 18:02:1270.54 69.87 -1.34%
TCX 2020-11-16 19:02:1170.99 70.40 -1.22%
TCX 2020-11-16 20:02:1070.95 70.40 -1.19%
TCX 2020-11-16 21:02:1170.65 70.45 -1.43%
TCX 2020-11-16 22:02:1170.87 70.34 -1.22%
TCX 2020-11-16 23:02:1072.48 57.00 -0.38%
TCX 2020-11-17 01:09:2688.76 57.00 -0.75%
TCX 2020-11-17 02:02:0988.76 57.00 -0.75%
TCX 2020-11-17 03:02:0988.76 57.00 -0.75%
TCX 2020-11-17 04:02:0988.76 57.00 -0.75%
TCX 2020-11-17 05:02:0988.76 57.00 -0.75%
TCX 2020-11-17 06:02:1188.76 57.00 -0.75%
TCX 2020-11-17 07:02:1088.76 57.00 -0.75%
TCX 2020-11-17 08:02:1088.76 57.00 -0.75%
TCX 2020-11-17 09:02:1088.76 57.00 -0.75%
TCX 2020-11-17 10:02:1088.76 57.00 -0.75%
TCX 2020-11-17 11:02:0988.76 57.00 -0.75%
TCX 2020-11-17 12:02:1188.76 57.00 -0.75%
TCX 2020-11-17 13:02:1288.76 57.00 -0.75%
TCX 2020-11-17 14:02:1188.76 57.00 -0.75%
TCX 2020-11-17 15:02:1188.76 57.00 -0.75%
TCX 2020-11-17 16:02:1180.00 51.28 -0.75%
TCX 2020-11-17 17:04:0571.62 70.60 0.48%
TCX 2020-11-17 18:02:1170.89 70.32 -0.95%
TCX 2020-11-17 19:02:1170.60 70.04 -0.29%
TCX 2020-11-17 20:02:1070.60 70.09 0.38%
TCX 2020-11-17 21:02:1171.44 70.98 1.47%
TCX 2020-11-17 22:02:1171.98 71.51 1.81%
TCX 2020-11-17 23:02:1172.72 72.06 1.56%
TCX 2020-11-18 01:07:5576.70 72.00 4.99%
TCX 2020-11-18 02:04:0276.70 72.00 4.99%
TCX 2020-11-18 03:02:0976.70 72.00 4.99%
TCX 2020-11-18 04:02:0976.70 72.00 4.99%
TCX 2020-11-18 05:02:1076.70 72.00 4.99%
TCX 2020-11-18 06:02:0976.70 72.00 4.99%
TCX 2020-11-18 07:02:1276.70 72.00 4.99%
TCX 2020-11-18 08:02:0976.70 72.00 4.99%
TCX 2020-11-18 09:02:0976.70 72.00 4.99%
TCX 2020-11-18 10:02:1176.70 72.00 4.99%
TCX 2020-11-18 11:02:1076.70 72.00 4.99%
TCX 2020-11-18 12:02:1476.70 72.00 4.99%
TCX 2020-11-18 13:02:1276.70 72.00 4.99%
TCX 2020-11-18 14:02:1176.70 72.00 4.99%
TCX 2020-11-18 15:02:1276.70 72.00 4.99%
TCX 2020-11-18 16:02:1380.00 33.42 4.99%
TCX 2020-11-18 17:03:1773.59 72.10 1.10%
TCX 2020-11-18 18:02:1473.42 72.23 0.33%
TCX 2020-11-18 19:02:1272.40 71.89 0.31%
TCX 2020-11-18 20:02:1272.14 71.82 -0.04%
TCX 2020-11-18 21:02:1071.57 70.43 -0.75%
TCX 2020-11-18 22:02:1272.22 70.94 -0.28%
TCX 2020-11-18 23:02:1174.84 47.50 -0.75%
TCX 2020-11-19 01:08:0674.84 47.50 -0.75%
TCX 2020-11-19 02:02:0974.84 47.50 -0.75%
TCX 2020-11-19 03:02:1172.24 71.73 -0.75%
TCX 2020-11-19 04:02:0972.32 71.85 -0.75%
TCX 2020-11-19 05:02:1072.36 71.73 -0.75%
TCX 2020-11-19 06:02:1172.15 71.74 -0.75%
TCX 2020-11-19 07:02:1172.06 71.61 -0.75%
TCX 2020-11-19 08:02:0871.56 70.43 -0.75%
TCX 2020-11-19 09:02:1072.22 71.05 -0.75%
TCX 2020-11-19 10:02:1072.17 71.23 -0.75%
TCX 2020-11-19 11:02:1272.17 71.23 -0.75%
TCX 2020-11-19 12:02:1172.17 71.23 -0.75%
TCX 2020-11-19 13:02:1072.17 71.23 -0.75%
TCX 2020-11-19 14:02:1272.17 71.23 -0.75%
TCX 2020-11-19 15:02:1272.17 71.23 -0.75%
TCX 2020-11-19 16:02:1380.00 33.42 -0.75%
TCX 2020-11-19 17:04:1471.57 70.19 -0.32%
TCX 2020-11-19 18:02:1471.51 70.98 -0.52%
TCX 2020-11-19 19:02:2771.00 70.73 -1.09%
TCX 2020-11-19 20:02:1272.00 71.19 -0.11%
TCX 2020-11-19 21:02:1171.69 71.24 0.18%
TCX 2020-11-19 22:02:1172.01 71.63 0.11%
TCX 2020-11-19 23:02:1074.90 71.59 0.88%
TCX 2020-11-20 01:09:1075.33 53.11 0.91%
TCX 2020-11-20 02:02:0975.33 53.11 0.91%
TCX 2020-11-20 03:02:1075.33 53.11 0.91%
TCX 2020-11-20 04:02:0975.33 53.11 0.91%
TCX 2020-11-20 05:02:0975.33 53.11 0.91%
TCX 2020-11-20 06:02:0975.33 53.11 0.91%
TCX 2020-11-20 07:02:0975.33 53.11 0.91%
TCX 2020-11-20 08:02:1075.33 53.11 0.91%
TCX 2020-11-20 09:02:1375.33 53.11 0.91%
TCX 2020-11-20 10:02:1275.33 53.11 0.91%
TCX 2020-11-20 11:02:0975.33 53.11 0.91%
TCX 2020-11-20 12:02:1175.33 53.11 0.91%
TCX 2020-11-20 13:02:1275.33 53.11 0.91%
TCX 2020-11-20 14:02:1175.33 53.09 0.91%
TCX 2020-11-20 15:02:1275.33 53.09 0.91%
TCX 2020-11-20 16:02:1274.73 33.42 -0.41%
TCX 2020-11-20 17:02:2672.58 72.05 -0.06%
TCX 2020-11-20 18:02:1373.03 72.33 0.61%
TCX 2020-11-20 19:02:1172.77 72.30 0.46%
TCX 2020-11-20 20:02:1072.70 72.28 0.29%
TCX 2020-11-20 21:02:1372.77 72.50 0.48%
TCX 2020-11-20 22:02:1172.40 72.11 -0.10%
TCX 2020-11-20 23:02:0972.69 72.49 0.58%
TCX 2020-11-21 01:08:0374.73 53.08 2.05%
TCX 2020-11-21 02:02:0974.73 53.08 2.05%
TCX 2020-11-21 03:02:0974.73 53.08 2.05%
TCX 2020-11-21 04:02:1074.73 53.08 2.05%
TCX 2020-11-21 05:02:0974.73 53.08 2.05%
TCX 2020-11-21 06:02:0974.73 53.08 2.05%
TCX 2020-11-21 07:02:1274.73 53.08 2.05%
TCX 2020-11-21 08:02:1074.73 53.08 2.05%
TCX 2020-11-21 09:02:0874.73 53.08 2.05%
TCX 2020-11-21 10:02:1174.73 53.08 2.05%
TCX 2020-11-21 11:02:1074.73 53.08 2.05%
TCX 2020-11-21 12:02:1174.73 53.08 2.05%
TCX 2020-11-21 13:02:1174.73 53.08 2.05%
TCX 2020-11-21 14:02:1074.73 53.08 2.05%
TCX 2020-11-21 15:02:1074.73 53.08 2.05%
TCX 2020-11-21 16:02:1074.73 53.08 2.05%
TCX 2020-11-21 17:02:1074.73 53.08 2.05%
TCX 2020-11-21 18:02:1174.73 53.08 2.05%
TCX 2020-11-21 19:02:1174.73 53.08 2.05%
TCX 2020-11-21 20:02:1174.73 53.08 2.05%
TCX 2020-11-21 21:02:1274.73 53.08 2.05%
TCX 2020-11-21 22:02:1174.73 53.08 2.05%
TCX 2020-11-21 23:02:0974.73 53.08 2.05%
TCX 2020-11-22 01:12:0474.73 53.08 2.05%
TCX 2020-11-22 02:02:0974.73 53.08 2.05%
TCX 2020-11-22 03:02:0874.73 53.08 2.05%
TCX 2020-11-22 04:02:0874.73 53.08 2.05%
TCX 2020-11-22 05:02:0874.73 53.08 2.05%
TCX 2020-11-22 06:02:0974.73 53.08 2.05%
TCX 2020-11-22 07:02:0974.73 53.08 2.05%
TCX 2020-11-22 08:02:0974.73 53.08 2.05%
TCX 2020-11-22 09:02:0974.73 53.08 2.05%
TCX 2020-11-22 10:02:1074.73 53.08 2.05%
TCX 2020-11-22 11:02:0974.73 53.08 2.05%
TCX 2020-11-22 12:02:1174.73 53.08 2.05%
TCX 2020-11-22 13:02:1074.73 53.08 2.05%
TCX 2020-11-22 14:02:1074.73 53.08 2.05%
TCX 2020-11-22 15:02:1074.73 53.08 2.05%
TCX 2020-11-22 16:02:1074.73 53.08 2.05%
TCX 2020-11-22 17:02:1174.73 53.08 2.05%
TCX 2020-11-22 18:02:1074.73 53.08 2.05%
TCX 2020-11-22 19:02:1374.73 53.08 2.05%
TCX 2020-11-22 20:02:1074.73 53.08 2.05%
TCX 2020-11-22 21:02:1174.73 53.08 2.05%
TCX 2020-11-22 22:02:1074.73 53.08 2.05%
TCX 2020-11-22 23:02:1574.73 53.08 2.05%
TCX 2020-11-23 01:10:4274.73 53.08 2.05%
TCX 2020-11-23 02:02:0874.73 53.08 2.05%
TCX 2020-11-23 03:02:0874.73 53.08 2.05%
TCX 2020-11-23 04:02:0974.73 53.08 2.05%
TCX 2020-11-23 05:02:0974.73 53.08 2.05%
TCX 2020-11-23 06:02:0974.73 53.08 2.05%
TCX 2020-11-23 07:02:1174.73 53.08 2.05%
TCX 2020-11-23 08:02:0974.73 53.08 2.05%
TCX 2020-11-23 09:02:1074.73 53.08 2.05%
TCX 2020-11-23 10:02:1274.73 53.08 2.05%
TCX 2020-11-23 11:02:1174.73 53.08 2.05%
TCX 2020-11-23 12:02:1274.73 53.08 2.05%
TCX 2020-11-23 13:02:1074.73 53.08 2.05%
TCX 2020-11-23 14:02:1174.73 53.08 2.05%
TCX 2020-11-23 15:02:1274.73 53.08 2.05%
TCX 2020-11-23 16:02:11134.40 25.20 2.05%
TCX 2020-11-23 17:02:2474.36 73.04 1.23%
TCX 2020-11-23 18:02:1672.79 72.43 0.22%
TCX 2020-11-23 19:02:1372.80 72.31 0.26%
TCX 2020-11-23 20:02:1172.95 72.48 0.50%
TCX 2020-11-23 21:02:1172.94 72.55 0.32%
TCX 2020-11-23 22:02:1173.58 72.94 1.09%
TCX 2020-11-23 23:02:1173.00 72.86 0.54%
TCX 2020-11-24 01:08:1974.65 70.30 -0.56%
TCX 2020-11-24 02:02:0974.65 70.30 -0.56%
TCX 2020-11-24 03:02:1074.65 70.30 -0.56%
TCX 2020-11-24 04:02:1074.65 70.30 -0.56%
TCX 2020-11-24 05:02:1174.65 70.30 -0.56%
TCX 2020-11-24 06:02:0974.65 70.30 -0.56%
TCX 2020-11-24 07:02:1274.65 70.30 -0.56%
TCX 2020-11-24 08:02:0874.65 70.30 -0.56%
TCX 2020-11-24 09:02:1574.65 70.30 -0.56%
TCX 2020-11-24 10:02:1274.65 70.30 -0.56%
TCX 2020-11-24 11:02:1374.65 70.30 -0.56%
TCX 2020-11-24 12:02:1674.65 53.13 -0.56%
TCX 2020-11-24 13:02:1274.65 53.13 -0.56%
TCX 2020-11-24 14:02:2074.65 53.13 -0.56%
TCX 2020-11-24 15:02:1474.65 53.13 -0.56%
TCX 2020-11-24 16:02:1781.51 33.42 -0.56%
TCX 2020-11-24 17:03:5473.58 73.15 0.89%
TCX 2020-11-24 18:02:1674.50 73.80 1.26%
TCX 2020-11-24 19:03:2674.53 73.99 1.45%
TCX 2020-11-24 20:02:1073.57 73.15 0.47%
TCX 2020-11-24 21:02:1173.80 73.03 0.51%
TCX 2020-11-24 22:02:1273.48 72.98 0.40%
TCX 2020-11-24 23:02:1174.92 71.26 -0.33%
TCX 2020-11-25 01:08:0474.92 71.26 -0.33%
TCX 2020-11-25 02:02:0974.92 71.26 -0.33%
TCX 2020-11-25 03:02:1174.92 71.26 -0.33%
TCX 2020-11-25 04:02:1074.92 71.26 -0.33%
TCX 2020-11-25 05:02:1274.92 71.26 -0.33%
TCX 2020-11-25 06:02:1074.92 71.26 -0.33%
TCX 2020-11-25 07:02:1274.92 71.26 -0.33%
TCX 2020-11-25 08:02:0974.92 71.26 -0.33%
TCX 2020-11-25 09:02:0974.92 71.26 -0.33%
TCX 2020-11-25 10:02:1174.92 71.26 -0.33%
TCX 2020-11-25 11:02:1074.92 71.26 -0.33%
TCX 2020-11-25 12:02:1174.92 70.00 -0.33%
TCX 2020-11-25 13:02:1274.92 70.00 -0.33%
TCX 2020-11-25 14:02:1274.92 70.00 -0.33%
TCX 2020-11-25 15:02:1274.92 70.00 -0.33%
TCX 2020-11-25 16:02:1199.84 70.00 -0.33%
TCX 2020-11-25 18:02:1673.17 72.79 0.26%
TCX 2020-11-25 19:02:1272.61 72.23 -0.43%
TCX 2020-11-25 20:02:1372.79 72.34 0.07%
TCX 2020-11-25 21:02:1172.84 72.53 0.22%
TCX 2020-11-25 22:02:1572.84 72.51 -0.25%
TCX 2020-11-25 23:02:1275.19 70.00 -0.26%
TCX 2020-11-26 01:09:4975.19 70.00 -0.12%
TCX 2020-11-26 02:02:1075.19 70.00 -0.12%
TCX 2020-11-26 03:02:1075.19 70.00 -0.12%
TCX 2020-11-26 04:02:1275.19 70.00 -0.12%
TCX 2020-11-26 05:02:1375.19 70.00 -0.12%
TCX 2020-11-26 06:02:1175.19 70.00 -0.12%
TCX 2020-11-26 07:02:1175.19 70.00 -0.12%
TCX 2020-11-26 08:02:0975.19 70.00 -0.12%
TCX 2020-11-26 09:02:1075.19 70.00 -0.12%
TCX 2020-11-26 10:02:1275.19 70.00 -0.12%
TCX 2020-11-26 11:02:1175.19 70.00 -0.12%
TCX 2020-11-26 12:02:1175.19 70.00 -0.12%
TCX 2020-11-26 13:02:1275.19 70.00 -0.12%
TCX 2020-11-26 14:02:1175.19 70.00 -0.12%
TCX 2020-11-26 15:02:1175.19 70.00 -0.12%
TCX 2020-11-26 16:02:1275.19 70.00 -0.12%
TCX 2020-11-26 17:02:1175.19 70.00 -0.12%
TCX 2020-11-26 18:02:1175.19 70.00 -0.12%
TCX 2020-11-26 19:02:1275.19 70.00 -0.12%
TCX 2020-11-26 20:02:1275.19 70.00 -0.12%
TCX 2020-11-26 21:02:1475.19 70.00 -0.12%
TCX 2020-11-26 22:02:1375.19 70.00 -0.12%
TCX 2020-11-26 23:02:1275.19 70.00 -0.12%
TCX 2020-11-27 01:10:5575.19 70.00 -0.12%
TCX 2020-11-27 02:02:1175.19 70.00 -0.12%
TCX 2020-11-27 03:02:1175.19 70.00 -0.12%
TCX 2020-11-27 04:02:1075.19 70.00 -0.12%
TCX 2020-11-27 05:02:1275.19 70.00 -0.12%
TCX 2020-11-27 06:02:1175.19 70.00 -0.12%
TCX 2020-11-27 07:02:1175.19 70.00 -0.12%
TCX 2020-11-27 08:02:0975.19 70.00 -0.12%
TCX 2020-11-27 09:02:1075.19 70.00 -0.12%
TCX 2020-11-27 10:02:1075.19 70.00 -0.12%
TCX 2020-11-27 12:03:1175.19 70.00 -0.12%
TCX 2020-11-27 13:02:1875.19 70.00 -0.12%
TCX 2020-11-27 14:02:1075.19 53.27 -0.12%
TCX 2020-11-27 15:02:1075.19 53.27 -0.12%
TCX 2020-11-27 16:02:1499.84 25.20 -0.12%
TCX 2020-11-27 17:02:2072.99 72.43 0.57%
TCX 2020-11-27 18:02:4372.39 72.01 -0.10%
TCX 2020-11-27 19:02:2272.66 72.30 0.07%
TCX 2020-11-27 20:02:1475.42 71.73 0.91%
TCX 2020-11-27 21:02:1376.69 70.12 0.91%
TCX 2020-11-27 22:02:1576.69 70.12 0.91%
TCX 2020-11-27 23:02:1376.69 70.12 0.91%
TCX 2020-11-28 01:08:2676.69 70.12 0.22%
TCX 2020-11-28 02:02:1176.69 70.12 0.22%
TCX 2020-11-28 03:02:1276.69 70.12 0.22%
TCX 2020-11-28 04:02:1276.69 70.12 0.22%
TCX 2020-11-28 05:02:1476.69 70.12 0.22%
TCX 2020-11-28 06:02:1276.69 70.12 0.22%
TCX 2020-11-28 07:02:1576.69 70.12 0.22%
TCX 2020-11-28 08:02:1276.69 70.12 0.22%
TCX 2020-11-28 09:02:1276.69 70.12 0.22%
TCX 2020-11-28 10:02:1376.69 70.12 0.22%
TCX 2020-11-28 11:02:1276.69 70.12 0.22%
TCX 2020-11-28 12:02:1476.69 70.12 0.22%
TCX 2020-11-28 13:02:1176.69 70.12 0.22%
TCX 2020-11-28 14:16:5176.69 70.12 0.22%
TCX 2020-11-28 15:02:1376.69 70.12 0.22%
TCX 2020-11-28 16:02:1276.69 70.12 0.22%
TCX 2020-11-28 17:02:1276.69 70.12 0.22%
TCX 2020-11-28 18:02:1376.69 70.12 0.22%
TCX 2020-11-28 19:02:1276.69 70.12 0.22%
TCX 2020-11-28 20:02:1276.69 70.12 0.22%
TCX 2020-11-28 21:02:1376.69 70.12 0.22%
TCX 2020-11-28 22:02:1276.69 70.12 0.22%
TCX 2020-11-28 23:02:1276.69 70.12 0.22%
TCX 2020-11-29 01:11:1276.69 70.12 0.22%
TCX 2020-11-29 02:02:1076.69 70.12 0.22%
TCX 2020-11-29 03:02:0876.69 70.12 0.22%
TCX 2020-11-29 04:02:0976.69 70.12 0.22%
TCX 2020-11-29 05:02:1076.69 70.12 0.22%
TCX 2020-11-29 06:02:0976.69 70.12 0.22%
TCX 2020-11-29 07:02:1076.69 70.12 0.22%
TCX 2020-11-29 08:02:0976.69 70.12 0.22%
TCX 2020-11-29 09:02:0876.69 70.12 0.22%
TCX 2020-11-29 10:02:1076.69 70.12 0.22%
TCX 2020-11-29 11:02:0976.69 70.12 0.22%
TCX 2020-11-29 12:02:1176.69 70.12 0.22%
TCX 2020-11-29 13:02:1076.69 70.12 0.22%
TCX 2020-11-29 14:02:1076.69 70.12 0.22%
TCX 2020-11-29 15:02:1176.69 70.12 0.22%
TCX 2020-11-29 16:02:1176.69 70.12 0.22%
TCX 2020-11-29 17:02:1176.69 70.12 0.22%
TCX 2020-11-29 18:02:1176.69 70.12 0.22%
TCX 2020-11-29 19:02:1376.69 70.12 0.22%
TCX 2020-11-29 20:02:1076.69 70.12 0.22%
TCX 2020-11-29 21:02:1076.69 70.12 0.22%
TCX 2020-11-29 22:02:1076.69 70.12 0.22%
TCX 2020-11-29 23:02:1676.69 70.12 0.22%
TCX 2020-11-30 01:12:1076.69 70.12 0.22%
TCX 2020-11-30 02:02:0776.69 70.12 0.22%
TCX 2020-11-30 03:02:1176.69 70.12 0.22%
TCX 2020-11-30 04:02:0876.69 70.12 0.22%
TCX 2020-11-30 05:02:1076.69 70.12 0.22%
TCX 2020-11-30 06:06:4176.69 70.12 0.22%
TCX 2020-11-30 07:02:0976.69 70.12 0.22%
TCX 2020-11-30 08:02:0976.69 70.12 0.22%
TCX 2020-11-30 09:02:2576.69 70.12 0.22%
TCX 2020-11-30 10:02:1176.69 70.12 0.22%
TCX 2020-11-30 11:02:1076.69 70.12 0.22%
TCX 2020-11-30 12:02:1376.69 70.98 0.22%
TCX 2020-11-30 13:02:1276.69 71.00 0.22%
TCX 2020-11-30 14:02:1076.69 71.00 0.22%
TCX 2020-11-30 15:02:1176.81 70.13 0.22%
TCX 2020-11-30 16:02:1276.78 70.13 0.22%
TCX 2020-11-30 17:02:1273.42 72.69 -0.29%
TCX 2020-11-30 18:02:1272.63 72.03 -1.53%
TCX 2020-11-30 19:02:1073.34 72.57 -0.42%
TCX 2020-11-30 20:02:1172.53 72.04 -1.48%
TCX 2020-11-30 21:02:1372.51 72.06 -1.50%
TCX 2020-11-30 22:02:1472.50 72.05 -1.52%
TCX 2020-11-30 23:02:1272.75 72.15 -0.90%
TCX 2020-12-01 01:07:5675.48 70.91 -0.96%
TCX 2020-12-01 02:02:0775.48 70.91 -0.96%
TCX 2020-12-01 03:02:1075.48 70.91 -0.96%
TCX 2020-12-01 04:02:0775.48 70.91 -0.96%
TCX 2020-12-01 05:02:0975.48 70.91 -0.96%
TCX 2020-12-01 06:02:0875.48 70.91 -0.96%
TCX 2020-12-01 07:02:0875.48 70.91 -0.96%
TCX 2020-12-01 08:02:0975.48 70.91 -0.96%
TCX 2020-12-01 09:02:1075.48 70.91 -0.96%
TCX 2020-12-01 10:02:1475.48 70.91 -0.96%
TCX 2020-12-01 11:02:1175.48 70.91 -0.96%
TCX 2020-12-01 12:02:1375.48 70.91 -0.96%
TCX 2020-12-01 13:02:1275.48 70.91 -0.96%
TCX 2020-12-01 14:02:1275.48 70.91 -0.96%
TCX 2020-12-01 15:02:1175.48 70.91 -0.96%
TCX 2020-12-01 16:02:1381.51 33.42 -0.96%
TCX 2020-12-01 17:02:1273.31 72.46 0.52%
TCX 2020-12-01 18:02:0872.32 71.70 -0.66%
TCX 2020-12-01 19:02:1273.00 72.35 -0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85