investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCX: Tucows Inc. - Common Stock





Clear duplicates of prices



2025-06-03
TCX 2025-06-03 00:03:020.00 0.00 2.47%
TCX 2025-06-03 05:02:1531.59 15.69 2.47%
TCX 2025-06-03 09:02:1431.79 7.95 2.47%
TCX 2025-06-03 10:03:0719.93 19.52 0.10%
TCX 2025-06-03 11:02:0719.97 19.89 0.31%
TCX 2025-06-03 12:03:0819.70 19.46 -1.91%
TCX 2025-06-03 13:02:1419.77 19.53 -1.34%
TCX 2025-06-03 14:03:0419.63 19.45 -1.34%
TCX 2025-06-03 15:02:0819.48 19.39 -2.47%
TCX 2025-06-03 16:03:0221.31 15.27 -2.63%
TCX 2025-06-03 17:02:1021.31 15.27 -2.57%
TCX 2025-06-03 20:03:000.00 0.00 -2.57%
2025-06-04
TCX 2025-06-04 05:02:1330.76 7.79 -2.57%
TCX 2025-06-04 08:03:0730.76 7.74 -2.57%
TCX 2025-06-04 09:02:1430.96 7.74 -2.57%
TCX 2025-06-04 10:03:0319.91 19.51 2.92%
TCX 2025-06-04 11:02:0919.52 19.37 0.20%
TCX 2025-06-04 12:03:0319.52 19.45 0.50%
TCX 2025-06-04 13:02:1219.54 19.21 0.20%
TCX 2025-06-04 14:03:0319.41 19.27 -0.30%
TCX 2025-06-04 15:02:1019.35 19.23 -0.30%
TCX 2025-06-04 16:03:040.00 6.00 -1.21%
TCX 2025-06-04 17:02:0730.76 13.77 -1.24%
TCX 2025-06-04 20:03:120.00 0.00 -1.24%
2025-06-05
TCX 2025-06-05 05:02:1430.38 7.65 -1.24%
TCX 2025-06-05 09:02:1130.57 7.65 -1.24%
TCX 2025-06-05 10:03:1019.25 19.05 -0.10%
TCX 2025-06-05 11:02:0919.41 19.16 0.41%
TCX 2025-06-05 12:03:1019.46 19.23 1.71%
TCX 2025-06-05 13:02:1219.57 19.37 2.48%
TCX 2025-06-05 14:03:0919.77 19.51 3.88%
TCX 2025-06-05 15:02:1419.86 19.61 3.05%
TCX 2025-06-05 16:03:100.00 6.00 2.43%
TCX 2025-06-05 17:02:1128.06 10.78 2.46%
TCX 2025-06-05 20:03:100.00 0.00 2.46%
2025-06-06
TCX 2025-06-06 05:02:1031.11 7.83 2.46%
TCX 2025-06-06 08:03:0523.88 7.83 2.46%
TCX 2025-06-06 09:02:2023.88 10.42 2.46%
TCX 2025-06-06 10:03:1219.86 19.48 0.31%
TCX 2025-06-06 11:02:1619.86 19.52 1.31%
TCX 2025-06-06 12:03:0919.95 19.76 1.52%
TCX 2025-06-06 13:02:1419.77 19.52 0.58%
TCX 2025-06-06 14:03:1019.43 19.23 -0.99%
TCX 2025-06-06 15:02:1519.41 19.23 -0.89%
TCX 2025-06-06 16:03:0919.88 18.87 -0.89%
TCX 2025-06-06 17:02:1023.78 7.76 -0.87%
TCX 2025-06-06 20:03:050.00 0.00 -0.87%
2025-06-09
TCX 2025-06-09 05:02:1930.83 7.76 -0.87%
TCX 2025-06-09 09:02:1324.96 13.74 -0.87%
TCX 2025-06-09 10:03:0619.60 19.25 0.31%
TCX 2025-06-09 11:02:1419.52 19.25 0.20%
TCX 2025-06-09 12:03:0319.90 19.73 2.50%
TCX 2025-06-09 13:02:1319.88 19.78 2.04%
TCX 2025-06-09 14:03:0719.87 19.60 1.58%
TCX 2025-06-09 15:02:1119.84 19.48 0.56%
TCX 2025-06-09 16:03:050.00 0.00 2.15%
TCX 2025-06-09 17:02:070.00 0.00 2.17%
TCX 2025-06-09 18:03:0424.96 17.39 2.17%
TCX 2025-06-09 20:03:000.00 0.00 2.17%
2025-06-10
TCX 2025-06-10 05:02:1031.48 7.92 2.17%
TCX 2025-06-10 07:02:1223.88 7.92 2.17%
TCX 2025-06-10 10:03:1020.33 19.80 1.96%
TCX 2025-06-10 11:02:1220.21 20.16 2.17%
TCX 2025-06-10 12:03:0920.29 20.17 1.96%
TCX 2025-06-10 13:02:1420.51 20.35 2.89%
TCX 2025-06-10 14:03:0320.15 19.91 1.50%
TCX 2025-06-10 15:02:0920.27 20.16 2.17%
TCX 2025-06-10 16:03:0221.00 0.00 2.42%
TCX 2025-06-10 17:02:0621.00 14.18 2.37%
TCX 2025-06-10 19:02:1223.88 14.18 2.37%
TCX 2025-06-10 20:03:000.00 0.00 2.37%
2025-06-11
TCX 2025-06-11 05:02:1232.21 8.15 2.37%
TCX 2025-06-11 07:02:0823.88 8.15 2.37%
TCX 2025-06-11 09:02:1023.88 14.61 2.37%
TCX 2025-06-11 10:03:0920.89 20.14 1.67%
TCX 2025-06-11 11:02:1120.52 20.19 0.51%
TCX 2025-06-11 12:03:0220.35 20.20 -0.15%
TCX 2025-06-11 13:02:0920.27 20.05 -0.40%
TCX 2025-06-11 14:03:0320.35 20.23 0.40%
TCX 2025-06-11 15:02:0820.16 19.98 -0.40%
TCX 2025-06-11 16:03:010.00 6.00 -2.02%
TCX 2025-06-11 17:02:0320.92 13.97 -1.97%
TCX 2025-06-11 20:02:570.00 0.00 -1.97%
2025-06-12
TCX 2025-06-12 05:02:1231.57 7.99 -1.97%
TCX 2025-06-12 07:02:1223.88 7.99 -1.97%
TCX 2025-06-12 09:02:1223.88 10.56 -1.97%
TCX 2025-06-12 10:03:0720.08 19.71 -0.05%
TCX 2025-06-12 11:02:1020.25 19.92 0.84%
TCX 2025-06-12 12:03:0820.18 19.87 0.10%
TCX 2025-06-12 13:02:0820.18 19.87 0.30%
TCX 2025-06-12 14:03:0220.00 19.87 0.74%
TCX 2025-06-12 15:02:0919.99 19.89 0.30%
TCX 2025-06-12 16:02:580.00 0.00 0.44%
TCX 2025-06-12 17:02:0920.96 13.97 0.45%
TCX 2025-06-12 20:02:590.00 0.00 0.45%
2025-06-13
TCX 2025-06-13 12:03:0220.11 20.03 0.70%
TCX 2025-06-13 13:02:1220.06 19.96 0.40%
TCX 2025-06-13 14:03:0620.00 19.93 0.00%
TCX 2025-06-13 15:02:1319.97 19.92 -0.05%
TCX 2025-06-13 16:03:090.00 6.00 0.40%
TCX 2025-06-13 17:02:0723.88 8.00 0.40%
TCX 2025-06-13 20:03:060.00 0.00 0.40%
2025-06-16
TCX 2025-06-16 05:02:1231.70 7.98 0.40%
TCX 2025-06-16 07:02:1223.88 7.98 0.40%
TCX 2025-06-16 09:02:1223.88 10.74 0.40%
TCX 2025-06-16 10:03:1220.44 20.00 2.36%
TCX 2025-06-16 11:02:0920.45 20.18 2.51%
TCX 2025-06-16 12:03:0320.48 20.28 2.01%
TCX 2025-06-16 13:02:1120.45 20.28 1.85%
TCX 2025-06-16 14:03:0620.27 19.96 0.95%
TCX 2025-06-16 15:02:0920.33 19.75 1.10%
TCX 2025-06-16 16:03:030.00 0.00 1.45%
TCX 2025-06-16 17:02:0523.88 8.10 1.45%
TCX 2025-06-16 20:02:570.00 0.00 1.45%
2025-06-17
TCX 2025-06-17 05:02:3732.36 8.14 1.45%
TCX 2025-06-17 07:02:1023.88 8.14 1.45%
TCX 2025-06-17 08:03:0123.88 8.10 1.45%
TCX 2025-06-17 09:02:0323.88 10.76 1.45%
TCX 2025-06-17 10:03:0220.62 20.20 0.10%
TCX 2025-06-17 11:02:0620.41 20.14 -0.05%
TCX 2025-06-17 12:03:0420.43 20.02 1.10%
TCX 2025-06-17 13:02:1020.57 20.37 0.75%
TCX 2025-06-17 14:03:0220.22 20.05 -0.05%
TCX 2025-06-17 15:02:1220.22 20.11 -0.25%
TCX 2025-06-17 16:02:5922.12 20.00 -1.05%
TCX 2025-06-17 17:02:0423.88 20.00 -1.04%
TCX 2025-06-17 20:03:020.00 0.00 -1.04%
2025-06-18
TCX 2025-06-18 05:02:1531.81 8.05 -1.04%
TCX 2025-06-18 07:02:1323.88 13.40 -1.04%
TCX 2025-06-18 08:03:0423.88 13.60 -1.04%
TCX 2025-06-18 09:02:1222.50 13.40 -1.04%
TCX 2025-06-18 10:03:0420.30 19.86 -0.49%
TCX 2025-06-18 11:02:1520.27 19.86 -0.49%
TCX 2025-06-18 12:03:0020.06 19.80 -0.79%
TCX 2025-06-18 13:02:0919.93 19.73 -0.49%
TCX 2025-06-18 14:03:0420.20 19.86 0.10%
TCX 2025-06-18 15:02:1520.24 19.82 -0.59%
TCX 2025-06-18 16:03:100.00 0.00 0.54%
TCX 2025-06-18 17:02:0923.88 11.62 0.55%
TCX 2025-06-18 20:03:040.00 0.00 0.55%
2025-06-20
TCX 2025-06-20 05:02:0331.99 8.05 0.55%
TCX 2025-06-20 07:02:1123.88 8.05 0.55%
TCX 2025-06-20 09:02:0623.88 14.49 0.55%
TCX 2025-06-20 10:03:0520.64 20.19 0.85%
TCX 2025-06-20 11:02:0920.63 20.19 0.40%
TCX 2025-06-20 12:03:0120.10 20.01 -0.25%
TCX 2025-06-20 13:02:0620.18 20.02 -0.05%
TCX 2025-06-20 14:03:0520.04 19.89 -0.60%
TCX 2025-06-20 15:02:0620.06 19.93 -0.95%
TCX 2025-06-20 16:17:040.00 0.00 -1.74%
TCX 2025-06-20 17:15:5521.74 15.70 -1.74%
TCX 2025-06-20 20:02:540.00 0.00 -1.74%
2025-06-23
TCX 2025-06-23 05:02:0531.41 7.91 -1.74%
TCX 2025-06-23 07:02:0623.88 7.91 -1.74%
TCX 2025-06-23 09:12:0625.46 14.10 -1.74%
TCX 2025-06-23 10:05:2320.28 19.80 1.69%
TCX 2025-06-23 11:02:5020.27 19.92 0.94%
TCX 2025-06-23 12:02:2220.02 19.89 0.99%
TCX 2025-06-23 13:02:5020.06 19.93 1.09%
TCX 2025-06-23 14:02:2620.06 20.00 1.39%
TCX 2025-06-23 15:02:4720.06 20.03 1.44%
TCX 2025-06-23 16:02:250.00 11.06 1.34%
TCX 2025-06-23 17:02:4423.88 8.01 1.37%
TCX 2025-06-23 20:02:190.00 0.00 1.37%
2025-06-24
TCX 2025-06-24 05:02:1231.84 8.01 1.37%
TCX 2025-06-24 07:02:1923.88 8.01 1.37%
TCX 2025-06-24 09:02:1123.88 14.22 1.37%
TCX 2025-06-24 10:02:5920.49 20.02 1.21%
TCX 2025-06-24 11:02:1520.50 20.03 0.96%
TCX 2025-06-24 12:02:5920.34 19.98 0.51%
TCX 2025-06-24 13:02:2220.38 20.11 1.32%
TCX 2025-06-24 14:03:0020.38 20.07 0.30%
TCX 2025-06-24 15:02:1220.43 19.96 -0.05%
TCX 2025-06-24 16:03:020.00 0.00 0.30%
TCX 2025-06-24 17:02:1623.88 11.67 0.30%
TCX 2025-06-24 18:02:5923.88 11.93 0.30%
TCX 2025-06-24 20:02:520.00 0.00 0.30%
2025-06-25
TCX 2025-06-25 05:02:1531.94 8.08 0.30%
TCX 2025-06-25 07:02:1123.88 10.93 0.30%
TCX 2025-06-25 10:03:0520.38 20.07 0.65%
TCX 2025-06-25 11:02:1920.11 19.91 -0.35%
TCX 2025-06-25 12:03:0520.10 19.95 0.00%
TCX 2025-06-25 13:02:1620.20 19.98 0.10%
TCX 2025-06-25 14:03:0220.25 20.03 0.40%
TCX 2025-06-25 15:02:1320.00 19.67 -0.45%
TCX 2025-06-25 16:02:580.00 6.00 -2.30%
TCX 2025-06-25 17:02:1423.88 13.84 -2.29%
TCX 2025-06-25 20:02:540.00 0.00 -2.29%
2025-06-26
TCX 2025-06-26 05:02:1631.21 7.86 -2.29%
TCX 2025-06-26 07:02:1823.88 7.86 -2.29%
TCX 2025-06-26 08:02:5923.88 11.06 -2.29%
TCX 2025-06-26 10:03:0020.19 19.78 0.80%
TCX 2025-06-26 11:02:1219.77 19.55 -0.25%
TCX 2025-06-26 12:03:0119.72 19.60 0.40%
TCX 2025-06-26 13:02:1719.66 19.53 -0.40%
TCX 2025-06-26 14:03:0019.55 19.45 -0.85%
TCX 2025-06-26 15:02:1219.52 19.44 -0.65%
TCX 2025-06-26 16:02:560.00 11.06 -0.85%
TCX 2025-06-26 17:02:1023.88 11.32 -0.87%
TCX 2025-06-26 18:03:0423.88 13.64 -0.87%
TCX 2025-06-26 20:02:580.00 0.00 -0.87%
2025-06-27
TCX 2025-06-27 05:00:4931.11 7.82 -0.87%
TCX 2025-06-27 08:00:5823.88 7.78 -0.87%
TCX 2025-06-27 09:00:4423.88 13.94 -0.87%
TCX 2025-06-27 10:00:5419.70 19.23 0.20%
TCX 2025-06-27 11:00:4420.00 19.52 1.99%
TCX 2025-06-27 12:00:5219.72 19.46 0.56%
TCX 2025-06-27 13:00:4319.71 19.48 0.25%
TCX 2025-06-27 14:00:5119.68 19.39 0.10%
TCX 2025-06-27 15:00:5519.52 19.37 0.10%
TCX 2025-06-27 16:00:5119.93 19.36 0.82%
TCX 2025-06-27 17:00:4223.88 13.64 0.21%
TCX 2025-06-27 21:00:420.00 0.00 0.21%
2025-06-30
TCX 2025-06-30 05:00:4730.97 7.80 0.21%
TCX 2025-06-30 06:00:5031.16 7.80 0.21%
TCX 2025-06-30 08:00:5223.88 7.80 0.21%
TCX 2025-06-30 10:00:5019.77 19.41 0.10%
TCX 2025-06-30 11:00:4519.93 19.62 0.93%
TCX 2025-06-30 12:00:4819.71 19.45 -0.05%
TCX 2025-06-30 13:00:4619.54 19.41 -0.26%
TCX 2025-06-30 14:00:5719.79 19.51 1.23%
TCX 2025-06-30 15:00:4519.79 19.62 1.23%
TCX 2025-06-30 16:00:5719.70 19.64 1.03%
TCX 2025-06-30 17:00:4823.88 7.92 1.23%
TCX 2025-06-30 21:00:410.00 0.00 1.23%
2025-07-01
TCX 2025-07-01 05:00:4731.33 7.89 1.23%
TCX 2025-07-01 08:00:5423.88 7.89 1.23%
TCX 2025-07-01 10:00:4719.55 19.17 -2.52%
TCX 2025-07-01 11:00:4719.80 19.55 -0.82%
TCX 2025-07-01 12:00:4919.94 19.73 0.87%
TCX 2025-07-01 13:00:4719.93 19.42 0.67%
TCX 2025-07-01 14:00:5920.08 19.68 0.67%
TCX 2025-07-01 15:00:4819.85 19.73 0.77%
TCX 2025-07-01 16:00:5119.93 19.85 0.87%
TCX 2025-07-01 17:00:4923.88 13.88 0.76%
TCX 2025-07-01 21:00:430.00 0.00 0.76%
2025-07-02
TCX 2025-07-02 05:00:4831.56 7.94 0.76%
TCX 2025-07-02 08:00:5323.88 7.94 0.76%
TCX 2025-07-02 09:00:4723.88 10.60 0.76%
TCX 2025-07-02 10:00:5220.04 19.25 -0.96%
TCX 2025-07-02 11:00:4319.99 19.80 0.66%
TCX 2025-07-02 12:00:5020.35 20.21 2.28%
TCX 2025-07-02 13:00:4720.43 20.10 2.49%
TCX 2025-07-02 14:00:5820.43 20.27 2.94%
TCX 2025-07-02 15:00:4420.61 20.50 3.50%
TCX 2025-07-02 16:00:5220.58 20.50 3.40%
TCX 2025-07-02 17:00:5123.88 8.18 3.63%
TCX 2025-07-02 21:00:550.00 0.00 3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.