| TCX | 1970-01-01 03:00:00 | 90.00 | 74.23 | 1.25% |
| TCX | 2020-11-12 15:02:09 | 90.00 | 74.23 | 1.25% |
| TCX | 2020-11-12 16:02:09 | 90.00 | 33.42 | 1.25% |
| TCX | 2020-11-12 17:02:12 | 75.26 | 74.57 | -1.41% |
| TCX | 2020-11-12 18:02:10 | 74.08 | 73.43 | -2.35% |
| TCX | 2020-11-12 19:02:10 | 72.44 | 71.70 | -4.49% |
| TCX | 2020-11-12 20:02:09 | 71.87 | 71.00 | -4.91% |
| TCX | 2020-11-12 21:02:09 | 71.46 | 70.95 | -5.32% |
| TCX | 2020-11-12 22:02:10 | 71.03 | 70.68 | -6.11% |
| TCX | 2020-11-12 23:02:09 | 76.87 | 66.28 | -4.45% |
| TCX | 2020-11-13 01:11:08 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 02:02:08 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 03:02:09 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 04:02:08 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 05:02:09 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 06:02:09 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 07:02:09 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 08:02:10 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 09:02:10 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 10:02:10 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 11:02:08 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 12:02:10 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 13:02:10 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 14:02:09 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 15:02:10 | 71.99 | 71.79 | -4.43% |
| TCX | 2020-11-13 16:02:10 | 90.00 | 33.42 | -4.43% |
| TCX | 2020-11-13 17:02:20 | 73.23 | 72.60 | 1.44% |
| TCX | 2020-11-13 18:02:12 | 72.63 | 72.06 | 0.54% |
| TCX | 2020-11-13 19:02:10 | 72.13 | 71.60 | -0.35% |
| TCX | 2020-11-13 20:02:09 | 72.12 | 71.68 | 0.06% |
| TCX | 2020-11-13 21:02:11 | 71.93 | 71.46 | -0.71% |
| TCX | 2020-11-13 22:02:12 | 71.73 | 71.59 | -0.49% |
| TCX | 2020-11-13 23:02:10 | 90.00 | 71.45 | -0.69% |
| TCX | 2020-11-14 01:09:21 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 02:02:08 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 03:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 04:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 05:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 06:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 07:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 08:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 09:02:08 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 10:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 11:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 12:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 13:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 14:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 15:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 16:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 17:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 18:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 19:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 20:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 21:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 22:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-14 23:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 01:14:48 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 02:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 03:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 04:02:08 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 05:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 06:02:08 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 07:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 08:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 09:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 10:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 11:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 12:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 13:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 14:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 15:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 16:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 17:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 18:02:11 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 19:02:11 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 20:02:11 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 21:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 22:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-15 23:02:17 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 01:12:42 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 02:02:11 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 03:02:08 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 04:02:08 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 05:02:08 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 06:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 07:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 08:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 09:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 10:02:09 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 11:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 12:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 13:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 14:02:11 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 15:02:10 | 90.00 | 69.12 | -0.71% |
| TCX | 2020-11-16 16:02:14 | 89.77 | 33.42 | -0.71% |
| TCX | 2020-11-16 17:02:17 | 71.47 | 70.93 | -0.36% |
| TCX | 2020-11-16 18:02:12 | 70.54 | 69.87 | -1.34% |
| TCX | 2020-11-16 19:02:11 | 70.99 | 70.40 | -1.22% |
| TCX | 2020-11-16 20:02:10 | 70.95 | 70.40 | -1.19% |
| TCX | 2020-11-16 21:02:11 | 70.65 | 70.45 | -1.43% |
| TCX | 2020-11-16 22:02:11 | 70.87 | 70.34 | -1.22% |
| TCX | 2020-11-16 23:02:10 | 72.48 | 57.00 | -0.38% |
| TCX | 2020-11-17 01:09:26 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 02:02:09 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 03:02:09 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 04:02:09 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 05:02:09 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 06:02:11 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 07:02:10 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 08:02:10 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 09:02:10 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 10:02:10 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 11:02:09 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 12:02:11 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 13:02:12 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 14:02:11 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 15:02:11 | 88.76 | 57.00 | -0.75% |
| TCX | 2020-11-17 16:02:11 | 80.00 | 51.28 | -0.75% |
| TCX | 2020-11-17 17:04:05 | 71.62 | 70.60 | 0.48% |
| TCX | 2020-11-17 18:02:11 | 70.89 | 70.32 | -0.95% |
| TCX | 2020-11-17 19:02:11 | 70.60 | 70.04 | -0.29% |
| TCX | 2020-11-17 20:02:10 | 70.60 | 70.09 | 0.38% |
| TCX | 2020-11-17 21:02:11 | 71.44 | 70.98 | 1.47% |
| TCX | 2020-11-17 22:02:11 | 71.98 | 71.51 | 1.81% |
| TCX | 2020-11-17 23:02:11 | 72.72 | 72.06 | 1.56% |
| TCX | 2020-11-18 01:07:55 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 02:04:02 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 03:02:09 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 04:02:09 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 05:02:10 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 06:02:09 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 07:02:12 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 08:02:09 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 09:02:09 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 10:02:11 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 11:02:10 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 12:02:14 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 13:02:12 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 14:02:11 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 15:02:12 | 76.70 | 72.00 | 4.99% |
| TCX | 2020-11-18 16:02:13 | 80.00 | 33.42 | 4.99% |
| TCX | 2020-11-18 17:03:17 | 73.59 | 72.10 | 1.10% |
| TCX | 2020-11-18 18:02:14 | 73.42 | 72.23 | 0.33% |
| TCX | 2020-11-18 19:02:12 | 72.40 | 71.89 | 0.31% |
| TCX | 2020-11-18 20:02:12 | 72.14 | 71.82 | -0.04% |
| TCX | 2020-11-18 21:02:10 | 71.57 | 70.43 | -0.75% |
| TCX | 2020-11-18 22:02:12 | 72.22 | 70.94 | -0.28% |
| TCX | 2020-11-18 23:02:11 | 74.84 | 47.50 | -0.75% |
| TCX | 2020-11-19 01:08:06 | 74.84 | 47.50 | -0.75% |
| TCX | 2020-11-19 02:02:09 | 74.84 | 47.50 | -0.75% |
| TCX | 2020-11-19 03:02:11 | 72.24 | 71.73 | -0.75% |
| TCX | 2020-11-19 04:02:09 | 72.32 | 71.85 | -0.75% |
| TCX | 2020-11-19 05:02:10 | 72.36 | 71.73 | -0.75% |
| TCX | 2020-11-19 06:02:11 | 72.15 | 71.74 | -0.75% |
| TCX | 2020-11-19 07:02:11 | 72.06 | 71.61 | -0.75% |
| TCX | 2020-11-19 08:02:08 | 71.56 | 70.43 | -0.75% |
| TCX | 2020-11-19 09:02:10 | 72.22 | 71.05 | -0.75% |
| TCX | 2020-11-19 10:02:10 | 72.17 | 71.23 | -0.75% |
| TCX | 2020-11-19 11:02:12 | 72.17 | 71.23 | -0.75% |
| TCX | 2020-11-19 12:02:11 | 72.17 | 71.23 | -0.75% |
| TCX | 2020-11-19 13:02:10 | 72.17 | 71.23 | -0.75% |
| TCX | 2020-11-19 14:02:12 | 72.17 | 71.23 | -0.75% |
| TCX | 2020-11-19 15:02:12 | 72.17 | 71.23 | -0.75% |
| TCX | 2020-11-19 16:02:13 | 80.00 | 33.42 | -0.75% |
| TCX | 2020-11-19 17:04:14 | 71.57 | 70.19 | -0.32% |
| TCX | 2020-11-19 18:02:14 | 71.51 | 70.98 | -0.52% |
| TCX | 2020-11-19 19:02:27 | 71.00 | 70.73 | -1.09% |
| TCX | 2020-11-19 20:02:12 | 72.00 | 71.19 | -0.11% |
| TCX | 2020-11-19 21:02:11 | 71.69 | 71.24 | 0.18% |
| TCX | 2020-11-19 22:02:11 | 72.01 | 71.63 | 0.11% |
| TCX | 2020-11-19 23:02:10 | 74.90 | 71.59 | 0.88% |
| TCX | 2020-11-20 01:09:10 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 02:02:09 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 03:02:10 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 04:02:09 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 05:02:09 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 06:02:09 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 07:02:09 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 08:02:10 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 09:02:13 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 10:02:12 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 11:02:09 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 12:02:11 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 13:02:12 | 75.33 | 53.11 | 0.91% |
| TCX | 2020-11-20 14:02:11 | 75.33 | 53.09 | 0.91% |
| TCX | 2020-11-20 15:02:12 | 75.33 | 53.09 | 0.91% |
| TCX | 2020-11-20 16:02:12 | 74.73 | 33.42 | -0.41% |
| TCX | 2020-11-20 17:02:26 | 72.58 | 72.05 | -0.06% |
| TCX | 2020-11-20 18:02:13 | 73.03 | 72.33 | 0.61% |
| TCX | 2020-11-20 19:02:11 | 72.77 | 72.30 | 0.46% |
| TCX | 2020-11-20 20:02:10 | 72.70 | 72.28 | 0.29% |
| TCX | 2020-11-20 21:02:13 | 72.77 | 72.50 | 0.48% |
| TCX | 2020-11-20 22:02:11 | 72.40 | 72.11 | -0.10% |
| TCX | 2020-11-20 23:02:09 | 72.69 | 72.49 | 0.58% |
| TCX | 2020-11-21 01:08:03 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 02:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 03:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 04:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 05:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 06:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 07:02:12 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 08:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 09:02:08 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 10:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 11:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 12:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 13:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 14:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 15:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 16:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 17:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 18:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 19:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 20:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 21:02:12 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 22:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-21 23:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 01:12:04 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 02:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 03:02:08 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 04:02:08 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 05:02:08 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 06:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 07:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 08:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 09:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 10:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 11:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 12:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 13:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 14:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 15:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 16:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 17:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 18:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 19:02:13 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 20:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 21:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 22:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-22 23:02:15 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 01:10:42 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 02:02:08 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 03:02:08 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 04:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 05:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 06:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 07:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 08:02:09 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 09:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 10:02:12 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 11:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 12:02:12 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 13:02:10 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 14:02:11 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 15:02:12 | 74.73 | 53.08 | 2.05% |
| TCX | 2020-11-23 16:02:11 | 134.40 | 25.20 | 2.05% |
| TCX | 2020-11-23 17:02:24 | 74.36 | 73.04 | 1.23% |
| TCX | 2020-11-23 18:02:16 | 72.79 | 72.43 | 0.22% |
| TCX | 2020-11-23 19:02:13 | 72.80 | 72.31 | 0.26% |
| TCX | 2020-11-23 20:02:11 | 72.95 | 72.48 | 0.50% |
| TCX | 2020-11-23 21:02:11 | 72.94 | 72.55 | 0.32% |
| TCX | 2020-11-23 22:02:11 | 73.58 | 72.94 | 1.09% |
| TCX | 2020-11-23 23:02:11 | 73.00 | 72.86 | 0.54% |
| TCX | 2020-11-24 01:08:19 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 02:02:09 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 03:02:10 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 04:02:10 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 05:02:11 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 06:02:09 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 07:02:12 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 08:02:08 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 09:02:15 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 10:02:12 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 11:02:13 | 74.65 | 70.30 | -0.56% |
| TCX | 2020-11-24 12:02:16 | 74.65 | 53.13 | -0.56% |
| TCX | 2020-11-24 13:02:12 | 74.65 | 53.13 | -0.56% |
| TCX | 2020-11-24 14:02:20 | 74.65 | 53.13 | -0.56% |
| TCX | 2020-11-24 15:02:14 | 74.65 | 53.13 | -0.56% |
| TCX | 2020-11-24 16:02:17 | 81.51 | 33.42 | -0.56% |
| TCX | 2020-11-24 17:03:54 | 73.58 | 73.15 | 0.89% |
| TCX | 2020-11-24 18:02:16 | 74.50 | 73.80 | 1.26% |
| TCX | 2020-11-24 19:03:26 | 74.53 | 73.99 | 1.45% |
| TCX | 2020-11-24 20:02:10 | 73.57 | 73.15 | 0.47% |
| TCX | 2020-11-24 21:02:11 | 73.80 | 73.03 | 0.51% |
| TCX | 2020-11-24 22:02:12 | 73.48 | 72.98 | 0.40% |
| TCX | 2020-11-24 23:02:11 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 01:08:04 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 02:02:09 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 03:02:11 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 04:02:10 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 05:02:12 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 06:02:10 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 07:02:12 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 08:02:09 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 09:02:09 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 10:02:11 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 11:02:10 | 74.92 | 71.26 | -0.33% |
| TCX | 2020-11-25 12:02:11 | 74.92 | 70.00 | -0.33% |
| TCX | 2020-11-25 13:02:12 | 74.92 | 70.00 | -0.33% |
| TCX | 2020-11-25 14:02:12 | 74.92 | 70.00 | -0.33% |
| TCX | 2020-11-25 15:02:12 | 74.92 | 70.00 | -0.33% |
| TCX | 2020-11-25 16:02:11 | 99.84 | 70.00 | -0.33% |
| TCX | 2020-11-25 18:02:16 | 73.17 | 72.79 | 0.26% |
| TCX | 2020-11-25 19:02:12 | 72.61 | 72.23 | -0.43% |
| TCX | 2020-11-25 20:02:13 | 72.79 | 72.34 | 0.07% |
| TCX | 2020-11-25 21:02:11 | 72.84 | 72.53 | 0.22% |
| TCX | 2020-11-25 22:02:15 | 72.84 | 72.51 | -0.25% |
| TCX | 2020-11-25 23:02:12 | 75.19 | 70.00 | -0.26% |
| TCX | 2020-11-26 01:09:49 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 02:02:10 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 03:02:10 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 04:02:12 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 05:02:13 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 06:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 07:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 08:02:09 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 09:02:10 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 10:02:12 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 11:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 12:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 13:02:12 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 14:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 15:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 16:02:12 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 17:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 18:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 19:02:12 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 20:02:12 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 21:02:14 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 22:02:13 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-26 23:02:12 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 01:10:55 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 02:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 03:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 04:02:10 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 05:02:12 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 06:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 07:02:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 08:02:09 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 09:02:10 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 10:02:10 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 12:03:11 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 13:02:18 | 75.19 | 70.00 | -0.12% |
| TCX | 2020-11-27 14:02:10 | 75.19 | 53.27 | -0.12% |
| TCX | 2020-11-27 15:02:10 | 75.19 | 53.27 | -0.12% |
| TCX | 2020-11-27 16:02:14 | 99.84 | 25.20 | -0.12% |
| TCX | 2020-11-27 17:02:20 | 72.99 | 72.43 | 0.57% |
| TCX | 2020-11-27 18:02:43 | 72.39 | 72.01 | -0.10% |
| TCX | 2020-11-27 19:02:22 | 72.66 | 72.30 | 0.07% |
| TCX | 2020-11-27 20:02:14 | 75.42 | 71.73 | 0.91% |
| TCX | 2020-11-27 21:02:13 | 76.69 | 70.12 | 0.91% |
| TCX | 2020-11-27 22:02:15 | 76.69 | 70.12 | 0.91% |
| TCX | 2020-11-27 23:02:13 | 76.69 | 70.12 | 0.91% |
| TCX | 2020-11-28 01:08:26 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 02:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 03:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 04:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 05:02:14 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 06:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 07:02:15 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 08:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 09:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 10:02:13 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 11:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 12:02:14 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 13:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 14:16:51 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 15:02:13 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 16:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 17:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 18:02:13 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 19:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 20:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 21:02:13 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 22:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-28 23:02:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 01:11:12 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 02:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 03:02:08 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 04:02:09 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 05:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 06:02:09 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 07:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 08:02:09 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 09:02:08 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 10:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 11:02:09 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 12:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 13:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 14:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 15:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 16:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 17:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 18:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 19:02:13 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 20:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 21:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 22:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-29 23:02:16 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 01:12:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 02:02:07 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 03:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 04:02:08 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 05:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 06:06:41 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 07:02:09 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 08:02:09 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 09:02:25 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 10:02:11 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 11:02:10 | 76.69 | 70.12 | 0.22% |
| TCX | 2020-11-30 12:02:13 | 76.69 | 70.98 | 0.22% |
| TCX | 2020-11-30 13:02:12 | 76.69 | 71.00 | 0.22% |
| TCX | 2020-11-30 14:02:10 | 76.69 | 71.00 | 0.22% |
| TCX | 2020-11-30 15:02:11 | 76.81 | 70.13 | 0.22% |
| TCX | 2020-11-30 16:02:12 | 76.78 | 70.13 | 0.22% |
| TCX | 2020-11-30 17:02:12 | 73.42 | 72.69 | -0.29% |
| TCX | 2020-11-30 18:02:12 | 72.63 | 72.03 | -1.53% |
| TCX | 2020-11-30 19:02:10 | 73.34 | 72.57 | -0.42% |
| TCX | 2020-11-30 20:02:11 | 72.53 | 72.04 | -1.48% |
| TCX | 2020-11-30 21:02:13 | 72.51 | 72.06 | -1.50% |
| TCX | 2020-11-30 22:02:14 | 72.50 | 72.05 | -1.52% |
| TCX | 2020-11-30 23:02:12 | 72.75 | 72.15 | -0.90% |
| TCX | 2020-12-01 01:07:56 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 02:02:07 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 03:02:10 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 04:02:07 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 05:02:09 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 06:02:08 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 07:02:08 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 08:02:09 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 09:02:10 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 10:02:14 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 11:02:11 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 12:02:13 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 13:02:12 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 14:02:12 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 15:02:11 | 75.48 | 70.91 | -0.96% |
| TCX | 2020-12-01 16:02:13 | 81.51 | 33.42 | -0.96% |
| TCX | 2020-12-01 17:02:12 | 73.31 | 72.46 | 0.52% |
| TCX | 2020-12-01 18:02:08 | 72.32 | 71.70 | -0.66% |
| TCX | 2020-12-01 19:02:12 | 73.00 | 72.35 | -0.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85