$TCRR: TCR2 Therapeutics Inc. - Common Stock
| |
2022-05-30
| TCRR | 2022-05-30 21:01:57 | | 2.36 | 2.20 | 4.57% | 2022-05-31
| TCRR | 2022-05-31 04:01:59 | | 2.36 | 2.20 | 4.35% | TCRR | 2022-05-31 05:02:00 | | 2.45 | 2.06 | 4.35% | TCRR | 2022-05-31 07:05:21 | | 2.45 | 2.30 | 4.35% | TCRR | 2022-05-31 08:01:35 | | 2.36 | 2.21 | 4.35% | TCRR | 2022-05-31 09:02:10 | | 2.33 | 2.24 | 4.35% | TCRR | 2022-05-31 10:02:14 | | 2.32 | 2.31 | 4.35% | TCRR | 2022-05-31 11:02:13 | | 2.38 | 2.37 | 4.35% | TCRR | 2022-05-31 13:01:58 | | 2.36 | 2.35 | 4.35% | TCRR | 2022-05-31 14:01:55 | | 2.37 | 2.36 | 4.35% | TCRR | 2022-05-31 15:02:02 | | 2.31 | 2.30 | 4.35% | TCRR | 2022-05-31 16:01:38 | | 2.39 | 2.30 | 4.35% | TCRR | 2022-05-31 17:01:54 | | 2.49 | 2.28 | 4.35% | TCRR | 2022-05-31 19:03:30 | | 2.36 | 2.20 | 4.57% | TCRR | 2022-05-31 20:01:45 | | 0.00 | 0.00 | 4.57% | TCRR | 2022-05-31 22:01:43 | | 2.49 | 2.28 | 0.00% | 2022-06-01
| TCRR | 2022-06-01 05:01:53 | | 2.58 | 2.11 | 0.00% | TCRR | 2022-06-01 07:01:56 | | 2.58 | 2.20 | 0.00% | TCRR | 2022-06-01 09:01:53 | | 2.45 | 2.23 | 0.00% | TCRR | 2022-06-01 10:02:09 | | 2.29 | 2.28 | 0.00% | TCRR | 2022-06-01 11:02:01 | | 2.21 | 2.20 | 0.00% | TCRR | 2022-06-01 12:01:59 | | 2.20 | 2.19 | 0.00% | TCRR | 2022-06-01 14:02:08 | | 2.23 | 2.22 | 0.00% | TCRR | 2022-06-01 15:01:50 | | 2.24 | 2.23 | 0.00% | TCRR | 2022-06-01 16:02:09 | | 3.37 | 2.18 | 0.00% | TCRR | 2022-06-01 19:06:15 | | 2.49 | 2.28 | 0.00% | TCRR | 2022-06-01 20:01:50 | | 0.00 | 0.00 | 0.00% | TCRR | 2022-06-01 22:02:01 | | 22.47 | 2.18 | -3.42% | 2022-06-02
| TCRR | 2022-06-02 04:01:57 | | 22.47 | 2.18 | -3.54% | TCRR | 2022-06-02 05:02:04 | | 2.58 | 2.06 | -3.54% | TCRR | 2022-06-02 08:02:29 | | 2.44 | 2.06 | -3.54% | TCRR | 2022-06-02 09:02:21 | | 2.34 | 2.16 | -3.54% | TCRR | 2022-06-02 10:02:12 | | 2.24 | 2.23 | -3.54% | TCRR | 2022-06-02 11:02:23 | | 2.29 | 2.28 | -3.54% | TCRR | 2022-06-02 12:01:43 | | 2.30 | 2.29 | -3.54% | TCRR | 2022-06-02 13:01:48 | | 2.33 | 2.32 | -3.54% | TCRR | 2022-06-02 14:02:08 | | 2.35 | 2.34 | -3.54% | TCRR | 2022-06-02 15:01:51 | | 2.34 | 2.33 | -3.54% | TCRR | 2022-06-02 16:02:32 | | 2.40 | 2.20 | -3.54% | TCRR | 2022-06-02 17:01:50 | | 5.00 | 2.22 | -3.54% | TCRR | 2022-06-02 19:06:43 | | 22.47 | 2.18 | -3.42% | TCRR | 2022-06-02 20:02:16 | | 0.00 | 0.00 | -3.42% | TCRR | 2022-06-02 22:01:36 | | 0.00 | 0.00 | -3.56% | TCRR | 2022-06-02 23:01:55 | | 5.00 | 2.20 | 6.67% | 2022-06-03
| TCRR | 2022-06-03 04:02:05 | | 5.00 | 2.20 | 6.38% | TCRR | 2022-06-03 05:01:46 | | 2.58 | 2.06 | 6.38% | TCRR | 2022-06-03 08:02:06 | | 2.58 | 2.26 | 6.38% | TCRR | 2022-06-03 09:01:59 | | 2.45 | 2.27 | 6.38% | TCRR | 2022-06-03 10:02:04 | | 2.39 | 2.37 | 6.38% | TCRR | 2022-06-03 11:01:47 | | 2.36 | 2.35 | 6.38% | TCRR | 2022-06-03 12:01:49 | | 2.40 | 2.39 | 6.38% | TCRR | 2022-06-03 14:02:29 | | 2.43 | 2.42 | 6.38% | TCRR | 2022-06-03 16:01:58 | | 2.49 | 2.30 | 6.38% | TCRR | 2022-06-03 17:02:19 | | 2.48 | 2.42 | 6.38% | TCRR | 2022-06-03 19:05:16 | | 5.00 | 2.20 | 6.67% | TCRR | 2022-06-03 20:01:43 | | 0.00 | 0.00 | 6.67% | TCRR | 2022-06-03 22:01:58 | | 2.48 | 2.42 | 5.68% | 2022-06-06
| TCRR | 2022-06-06 04:02:12 | | 2.48 | 2.42 | 5.39% | TCRR | 2022-06-06 05:01:50 | | 2.58 | 2.06 | 5.39% | TCRR | 2022-06-06 09:01:56 | | 2.58 | 2.35 | 5.39% | TCRR | 2022-06-06 10:01:59 | | 2.48 | 2.47 | 5.39% | TCRR | 2022-06-06 11:02:09 | | 2.47 | 2.46 | 5.39% | TCRR | 2022-06-06 13:01:55 | | 2.43 | 2.42 | 5.39% | TCRR | 2022-06-06 14:01:44 | | 2.52 | 2.51 | 5.39% | TCRR | 2022-06-06 16:01:48 | | 2.55 | 2.40 | 5.39% | TCRR | 2022-06-06 17:02:01 | | 2.55 | 2.45 | 5.39% | TCRR | 2022-06-06 19:03:31 | | 2.55 | 2.41 | 5.68% | TCRR | 2022-06-06 20:02:08 | | 0.00 | 0.00 | 5.68% | TCRR | 2022-06-06 22:02:17 | | 2.55 | 2.41 | 2.45% | 2022-06-07
| TCRR | 2022-06-07 04:02:03 | | 2.55 | 2.41 | 2.39% | TCRR | 2022-06-07 05:02:23 | | 3.75 | 2.40 | 2.39% | TCRR | 2022-06-07 06:02:25 | | 3.13 | 2.26 | 2.39% | TCRR | 2022-06-07 07:02:21 | | 2.71 | 2.41 | 2.39% | TCRR | 2022-06-07 10:01:58 | | 2.57 | 2.56 | 2.39% | TCRR | 2022-06-07 11:01:58 | | 2.64 | 2.63 | 2.39% | TCRR | 2022-06-07 12:01:39 | | 2.67 | 2.66 | 2.39% | TCRR | 2022-06-07 13:02:13 | | 2.72 | 2.71 | 2.39% | TCRR | 2022-06-07 14:02:27 | | 2.77 | 2.76 | 2.39% | TCRR | 2022-06-07 15:01:46 | | 2.70 | 2.69 | 2.39% | TCRR | 2022-06-07 16:01:48 | | 2.78 | 2.59 | 2.39% | TCRR | 2022-06-07 19:05:19 | | 2.55 | 2.41 | 2.45% | TCRR | 2022-06-07 20:02:04 | | 0.00 | 0.00 | 2.45% | TCRR | 2022-06-07 22:01:40 | | 2.79 | 2.59 | 12.10% | 2022-06-08
| TCRR | 2022-06-08 04:01:55 | | 2.79 | 2.59 | 11.11% | TCRR | 2022-06-08 05:01:45 | | 3.13 | 2.26 | 11.11% | TCRR | 2022-06-08 07:02:28 | | 3.13 | 2.38 | 11.11% | TCRR | 2022-06-08 08:02:00 | | 3.13 | 2.44 | 11.11% | TCRR | 2022-06-08 10:01:58 | | 2.72 | 2.71 | 11.11% | TCRR | 2022-06-08 11:01:43 | | 2.77 | 2.76 | 11.11% | TCRR | 2022-06-08 12:01:50 | | 2.80 | 2.79 | 11.11% | TCRR | 2022-06-08 13:05:38 | | 2.69 | 2.68 | 11.11% | TCRR | 2022-06-08 14:02:15 | | 2.64 | 2.63 | 11.11% | TCRR | 2022-06-08 15:01:55 | | 2.69 | 2.68 | 11.11% | TCRR | 2022-06-08 16:01:51 | | 2.86 | 2.58 | 11.11% | TCRR | 2022-06-08 17:01:50 | | 2.85 | 2.60 | 11.11% | TCRR | 2022-06-08 19:06:56 | | 2.79 | 2.59 | 12.10% | TCRR | 2022-06-08 20:01:31 | | 0.00 | 0.00 | 12.10% | TCRR | 2022-06-08 22:02:17 | | 2.86 | 2.44 | -4.07% | 2022-06-09
| TCRR | 2022-06-09 04:01:58 | | 2.86 | 2.44 | -4.25% | TCRR | 2022-06-09 05:01:51 | | 2.98 | 2.34 | -4.25% | TCRR | 2022-06-09 07:01:59 | | 2.69 | 2.34 | -4.25% | TCRR | 2022-06-09 08:01:55 | | 2.98 | 2.34 | -4.25% | TCRR | 2022-06-09 09:01:56 | | 2.98 | 2.45 | -4.25% | TCRR | 2022-06-09 10:02:21 | | 2.70 | 2.69 | -4.25% | TCRR | 2022-06-09 11:01:57 | | 2.72 | 2.71 | -4.25% | TCRR | 2022-06-09 12:01:59 | | 2.76 | 2.75 | -4.25% | TCRR | 2022-06-09 13:02:26 | | 2.77 | 2.76 | -4.25% | TCRR | 2022-06-09 14:02:14 | | 2.71 | 2.70 | -4.25% | TCRR | 2022-06-09 16:01:56 | | 2.96 | 2.62 | -4.25% | TCRR | 2022-06-09 19:07:32 | | 2.86 | 2.44 | -4.07% | TCRR | 2022-06-09 20:02:04 | | 0.00 | 0.00 | -4.07% | 2022-06-10
| TCRR | 2022-06-10 00:01:40 | | 2.96 | 2.62 | 1.15% | TCRR | 2022-06-10 04:01:48 | | 2.96 | 2.62 | 1.11% | TCRR | 2022-06-10 06:02:09 | | 2.92 | 0.00 | 1.11% | TCRR | 2022-06-10 07:02:11 | | 2.92 | 2.50 | 1.11% | TCRR | 2022-06-10 10:02:35 | | 2.51 | 2.50 | 1.11% | TCRR | 2022-06-10 11:01:51 | | 2.57 | 2.56 | 1.11% | TCRR | 2022-06-10 12:02:23 | | 2.60 | 2.59 | 1.11% | TCRR | 2022-06-10 13:02:07 | | 2.61 | 2.60 | 1.11% | TCRR | 2022-06-10 14:02:18 | | 2.63 | 2.62 | 1.11% | TCRR | 2022-06-10 16:01:42 | | 2.68 | 2.59 | 1.11% | TCRR | 2022-06-10 18:14:26 | | 4.48 | 2.53 | 1.11% | TCRR | 2022-06-10 19:02:03 | | 2.96 | 2.62 | 1.15% | TCRR | 2022-06-10 20:02:10 | | 0.00 | 0.00 | 1.15% | TCRR | 2022-06-10 22:02:05 | | 2.68 | 2.59 | 0.38% | 2022-06-13
| TCRR | 2022-06-13 05:01:55 | | 2.54 | 0.00 | 0.38% | TCRR | 2022-06-13 07:02:02 | | 2.54 | 1.70 | 0.38% | TCRR | 2022-06-13 10:02:27 | | 2.42 | 2.41 | 0.38% | TCRR | 2022-06-13 11:01:51 | | 2.46 | 2.45 | 0.38% | TCRR | 2022-06-13 12:01:57 | | 2.49 | 2.48 | 0.38% | TCRR | 2022-06-13 13:01:48 | | 2.51 | 2.50 | 0.38% | TCRR | 2022-06-13 14:02:18 | | 2.54 | 2.53 | 0.38% | TCRR | 2022-06-13 15:01:43 | | 2.55 | 2.54 | 0.38% | TCRR | 2022-06-13 16:02:31 | | 2.92 | 2.40 | 0.38% | TCRR | 2022-06-13 18:02:48 | | 24.70 | 2.40 | 0.38% | TCRR | 2022-06-13 19:06:38 | | 2.68 | 2.59 | 0.38% | TCRR | 2022-06-13 20:01:44 | | 0.00 | 0.00 | 0.38% | TCRR | 2022-06-13 22:01:44 | | 24.70 | 2.45 | -1.20% | 2022-06-14
| TCRR | 2022-06-14 04:02:02 | | 24.70 | 2.45 | -1.17% | TCRR | 2022-06-14 05:02:38 | | 2.98 | 2.27 | -1.17% | TCRR | 2022-06-14 08:02:34 | | 2.62 | 2.27 | -1.17% | TCRR | 2022-06-14 10:02:17 | | 2.49 | 2.48 | -1.17% | TCRR | 2022-06-14 11:01:59 | | 2.45 | 2.44 | -1.17% | TCRR | 2022-06-14 12:01:59 | | 2.47 | 2.46 | -1.17% | TCRR | 2022-06-14 13:01:51 | | 2.46 | 2.45 | -1.17% | TCRR | 2022-06-14 14:01:55 | | 2.47 | 2.46 | -1.17% | TCRR | 2022-06-14 15:02:28 | | 2.51 | 2.50 | -1.17% | TCRR | 2022-06-14 16:02:09 | | 2.92 | 2.40 | -1.17% | TCRR | 2022-06-14 19:02:33 | | 24.70 | 2.45 | -1.20% | TCRR | 2022-06-14 20:02:01 | | 0.00 | 0.00 | -1.20% | TCRR | 2022-06-14 22:01:42 | | 4.24 | 2.40 | -1.18% | 2022-06-15
| TCRR | 2022-06-15 04:02:05 | | 4.24 | 2.40 | -1.19% | TCRR | 2022-06-15 08:01:53 | | 3.53 | 0.00 | -1.19% | TCRR | 2022-06-15 09:01:54 | | 3.01 | 2.35 | -1.19% | TCRR | 2022-06-15 10:02:28 | | 2.53 | 2.52 | -1.19% | TCRR | 2022-06-15 11:01:50 | | 2.54 | 2.53 | -1.19% | TCRR | 2022-06-15 12:02:03 | | 2.52 | 2.51 | -1.19% | TCRR | 2022-06-15 16:01:55 | | 2.57 | 2.46 | -1.19% | TCRR | 2022-06-15 19:03:19 | | 4.24 | 2.40 | -1.18% | TCRR | 2022-06-15 20:02:03 | | 0.00 | 0.00 | -1.18% | TCRR | 2022-06-15 23:01:38 | | 2.57 | 2.46 | -3.14% | 2022-06-16
| TCRR | 2022-06-16 04:01:43 | | 2.57 | 2.46 | -3.15% | TCRR | 2022-06-16 05:02:01 | | 2.98 | 2.27 | -3.15% | TCRR | 2022-06-16 07:05:53 | | 2.98 | 2.30 | -3.14% | TCRR | 2022-06-16 10:01:54 | | 2.42 | 2.41 | -3.15% | TCRR | 2022-06-16 11:02:05 | | 2.43 | 2.42 | -3.15% | TCRR | 2022-06-16 12:01:45 | | 2.51 | 2.50 | -3.15% | TCRR | 2022-06-16 13:02:23 | | 2.47 | 2.46 | -3.15% | TCRR | 2022-06-16 14:01:58 | | 2.48 | 2.47 | -3.15% | TCRR | 2022-06-16 16:01:36 | | 3.53 | 2.40 | -3.15% | TCRR | 2022-06-16 17:01:56 | | 2.47 | 2.40 | -3.15% | TCRR | 2022-06-16 19:01:52 | | 0.00 | 0.00 | 0% | TCRR | 2022-06-16 20:01:48 | | 0.00 | 0.00 | -3.14% | TCRR | 2022-06-16 22:01:56 | | 3.53 | 2.39 | 0.00% | 2022-06-17
| TCRR | 2022-06-17 06:01:42 | | 2.57 | 0.00 | 0.00% | TCRR | 2022-06-17 07:02:14 | | 2.57 | 1.46 | 0.00% | TCRR | 2022-06-17 09:02:23 | | 2.57 | 2.28 | 0.00% | TCRR | 2022-06-17 10:01:42 | | 2.52 | 2.51 | 0.00% | TCRR | 2022-06-17 12:01:44 | | 2.60 | 2.59 | 0.00% | TCRR | 2022-06-17 13:01:42 | | 2.58 | 2.57 | 0.00% | TCRR | 2022-06-17 14:01:39 | | 2.49 | 2.48 | 0.00% | TCRR | 2022-06-17 15:01:56 | | 2.48 | 2.47 | 0.00% | TCRR | 2022-06-17 16:01:40 | | 2.55 | 2.28 | 0.00% | TCRR | 2022-06-17 19:08:51 | | 3.53 | 2.39 | 0.00% | TCRR | 2022-06-17 20:01:46 | | 0.00 | 0.00 | 0.00% | TCRR | 2022-06-17 22:01:47 | | 2.55 | 2.28 | 0.40% | 2022-06-21
| TCRR | 2022-06-21 05:01:56 | | 2.59 | 0.00 | 0.40% | TCRR | 2022-06-21 09:02:10 | | 2.59 | 2.46 | 0.40% | TCRR | 2022-06-21 10:01:56 | | 2.58 | 2.57 | 0.40% | TCRR | 2022-06-21 11:02:18 | | 2.52 | 2.51 | 0.40% | TCRR | 2022-06-21 12:01:53 | | 2.54 | 2.53 | 0.00% | TCRR | 2022-06-21 13:02:05 | | 2.56 | 2.55 | 0.40% | TCRR | 2022-06-21 14:01:43 | | 2.53 | 2.52 | 0.40% | TCRR | 2022-06-21 15:12:25 | | 2.52 | 2.51 | 0.00% | TCRR | 2022-06-21 16:04:11 | | 2.55 | 2.49 | 0.40% | TCRR | 2022-06-21 17:01:42 | | 2.57 | 2.50 | 0.40% | TCRR | 2022-06-21 19:02:29 | | 2.55 | 2.28 | 0.40% | TCRR | 2022-06-21 20:01:36 | | 0.00 | 0.00 | 0.40% | TCRR | 2022-06-21 22:01:57 | | 2.57 | 2.50 | -0.39% | 2022-06-22
| TCRR | 2022-06-22 08:02:04 | | 3.53 | 0.00 | -0.39% | TCRR | 2022-06-22 09:01:58 | | 2.75 | 2.28 | -0.39% | TCRR | 2022-06-22 10:01:49 | | 2.62 | 2.61 | -0.39% | TCRR | 2022-06-22 11:02:13 | | 2.71 | 2.70 | -0.39% | TCRR | 2022-06-22 12:01:39 | | 2.64 | 2.62 | -0.39% | TCRR | 2022-06-22 13:02:14 | | 2.59 | 2.58 | -0.39% | TCRR | 2022-06-22 14:01:36 | | 2.63 | 2.62 | -0.39% | TCRR | 2022-06-22 15:01:59 | | 2.65 | 2.64 | -0.39% | TCRR | 2022-06-22 16:02:07 | | 2.75 | 2.55 | -0.39% | TCRR | 2022-06-22 19:04:50 | | 2.57 | 2.50 | -0.39% | TCRR | 2022-06-22 20:01:48 | | 0.00 | 0.00 | -0.39% | TCRR | 2022-06-22 22:01:37 | | 2.75 | 2.55 | 1.98% | 2022-06-23
| TCRR | 2022-06-23 04:01:45 | | 2.75 | 2.55 | 1.88% | TCRR | 2022-06-23 05:01:58 | | 2.89 | 2.27 | 1.88% | TCRR | 2022-06-23 07:01:41 | | 2.77 | 2.57 | 1.88% | TCRR | 2022-06-23 08:02:20 | | 2.77 | 2.59 | 1.88% | TCRR | 2022-06-23 09:01:42 | | 2.77 | 2.57 | 1.88% | TCRR | 2022-06-23 10:01:46 | | 2.64 | 2.63 | 1.88% | TCRR | 2022-06-23 11:01:41 | | 2.70 | 2.69 | 1.88% | TCRR | 2022-06-23 12:02:01 | | 2.72 | 2.71 | 1.88% | TCRR | 2022-06-23 13:01:53 | | 2.71 | 2.70 | 1.88% | TCRR | 2022-06-23 14:02:02 | | 2.73 | 2.72 | 1.88% | TCRR | 2022-06-23 15:01:38 | | 2.79 | 2.78 | 1.88% | TCRR | 2022-06-23 16:01:45 | | 3.53 | 2.55 | 1.88% | TCRR | 2022-06-23 17:01:40 | | 3.53 | 2.65 | 1.88% | TCRR | 2022-06-23 19:10:35 | | 2.75 | 2.55 | 1.98% | TCRR | 2022-06-23 20:01:34 | | 0.00 | 0.00 | 1.98% | 2022-06-24
| TCRR | 2022-06-24 00:01:41 | | 3.53 | 2.65 | 4.96% | TCRR | 2022-06-24 05:01:38 | | 2.90 | 2.27 | 4.96% | TCRR | 2022-06-24 07:02:09 | | 2.90 | 2.45 | 4.96% | TCRR | 2022-06-24 09:02:03 | | 2.90 | 2.60 | 4.96% | TCRR | 2022-06-24 10:02:23 | | 2.83 | 2.82 | 4.96% | TCRR | 2022-06-24 11:01:40 | | 2.88 | 2.87 | 4.96% | TCRR | 2022-06-24 12:01:45 | | 2.94 | 2.93 | 4.96% | TCRR | 2022-06-24 13:01:33 | | 2.87 | 2.86 | 4.96% | TCRR | 2022-06-24 14:01:45 | | 2.86 | 2.85 | 4.96% | TCRR | 2022-06-24 15:01:32 | | 2.80 | 2.79 | 4.96% | TCRR | 2022-06-24 16:01:48 | | 2.90 | 2.69 | 4.96% | TCRR | 2022-06-24 19:04:43 | | 3.53 | 2.65 | 4.96% | TCRR | 2022-06-24 20:01:56 | | 0.00 | 0.00 | 4.96% | TCRR | 2022-06-24 22:01:43 | | 0.00 | 0.00 | 4.63% | TCRR | 2022-06-24 23:01:30 | | 2.90 | 2.69 | 1.78% | 2022-06-27
| TCRR | 2022-06-27 04:02:19 | | 2.90 | 2.69 | 1.75% | TCRR | 2022-06-27 05:02:02 | | 3.34 | 2.27 | 1.75% | TCRR | 2022-06-27 07:01:47 | | 3.05 | 2.45 | 1.75% | TCRR | 2022-06-27 08:02:08 | | 2.81 | 2.45 | 1.75% | TCRR | 2022-06-27 09:02:17 | | 3.04 | 2.68 | 1.75% | TCRR | 2022-06-27 10:02:20 | | 2.73 | 2.72 | 1.75% | TCRR | 2022-06-27 11:02:03 | | 2.84 | 2.83 | 1.75% | TCRR | 2022-06-27 12:01:45 | | 2.83 | 2.82 | 1.75% | TCRR | 2022-06-27 13:01:45 | | 2.85 | 2.84 | 1.75% | TCRR | 2022-06-27 14:01:52 | | 2.87 | 2.86 | 1.75% | TCRR | 2022-06-27 15:01:40 | | 2.91 | 2.90 | 1.75% | TCRR | 2022-06-27 16:02:09 | | 2.92 | 2.88 | 1.75% | TCRR | 2022-06-27 19:05:37 | | 2.90 | 2.69 | 1.78% | TCRR | 2022-06-27 20:01:50 | | 0.00 | 0.00 | 1.78% | TCRR | 2022-06-27 22:02:00 | | 2.92 | 2.70 | 0.70% | 2022-06-28
| TCRR | 2022-06-28 04:02:10 | | 27.97 | 2.65 | 0.69% | TCRR | 2022-06-28 05:01:50 | | 3.34 | 2.54 | 0.69% | TCRR | 2022-06-28 07:02:00 | | 3.04 | 2.55 | 0.69% | TCRR | 2022-06-28 09:01:46 | | 3.04 | 2.61 | 0.69% | TCRR | 2022-06-28 10:01:51 | | 2.88 | 2.87 | 0.69% | TCRR | 2022-06-28 11:02:02 | | 2.82 | 2.81 | 0.69% | TCRR | 2022-06-28 12:01:44 | | 2.85 | 2.84 | 0.69% | TCRR | 2022-06-28 13:01:54 | | 2.87 | 2.86 | 0.69% | TCRR | 2022-06-28 14:02:05 | | 2.89 | 2.87 | 0.69% | TCRR | 2022-06-28 15:01:44 | | 2.93 | 2.91 | 0.69% | TCRR | 2022-06-28 16:01:38 | | 2.96 | 2.88 | 0.69% | TCRR | 2022-06-28 19:01:48 | | 2.92 | 2.70 | 0.70% | TCRR | 2022-06-28 20:02:06 | | 0.00 | 0.00 | 0.70% | TCRR | 2022-06-28 22:02:01 | | 2.96 | 2.75 | 0.34% | 2022-06-29
| TCRR | 2022-06-29 05:01:51 | | 3.34 | 2.54 | 0.34% | TCRR | 2022-06-29 07:01:52 | | 3.34 | 2.67 | 0.34% | TCRR | 2022-06-29 08:01:48 | | 3.34 | 2.79 | 0.34% | TCRR | 2022-06-29 09:01:36 | | 3.04 | 2.73 | 0.34% | TCRR | 2022-06-29 10:02:11 | | 2.88 | 2.87 | 0.34% | TCRR | 2022-06-29 11:01:58 | | 2.94 | 2.93 | 0.34% | TCRR | 2022-06-29 12:01:35 | | 3.11 | 3.10 | 0.34% | TCRR | 2022-06-29 13:01:41 | | 3.03 | 3.02 | 0.34% | TCRR | 2022-06-29 14:01:47 | | 2.97 | 2.96 | 0.34% | TCRR | 2022-06-29 16:02:02 | | 3.12 | 2.93 | 0.34% | TCRR | 2022-06-29 17:01:41 | | 3.12 | 2.80 | 0.34% | TCRR | 2022-06-29 19:06:50 | | 2.96 | 2.75 | 0.34% | TCRR | 2022-06-29 20:01:31 | | 0.00 | 0.00 | 0.34% |
|