Favourites   Have ideas?  Sign in / Register

$TCRR: TCR2 Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

TCRR 2022-05-30 21:01:572.36 2.20 4.57%
2022-05-31

TCRR 2022-05-31 04:01:592.36 2.20 4.35%
TCRR 2022-05-31 05:02:002.45 2.06 4.35%
TCRR 2022-05-31 07:05:212.45 2.30 4.35%
TCRR 2022-05-31 08:01:352.36 2.21 4.35%
TCRR 2022-05-31 09:02:102.33 2.24 4.35%
TCRR 2022-05-31 10:02:142.32 2.31 4.35%
TCRR 2022-05-31 11:02:132.38 2.37 4.35%
TCRR 2022-05-31 13:01:582.36 2.35 4.35%
TCRR 2022-05-31 14:01:552.37 2.36 4.35%
TCRR 2022-05-31 15:02:022.31 2.30 4.35%
TCRR 2022-05-31 16:01:382.39 2.30 4.35%
TCRR 2022-05-31 17:01:542.49 2.28 4.35%
TCRR 2022-05-31 19:03:302.36 2.20 4.57%
TCRR 2022-05-31 20:01:450.00 0.00 4.57%
TCRR 2022-05-31 22:01:432.49 2.28 0.00%
2022-06-01

TCRR 2022-06-01 05:01:532.58 2.11 0.00%
TCRR 2022-06-01 07:01:562.58 2.20 0.00%
TCRR 2022-06-01 09:01:532.45 2.23 0.00%
TCRR 2022-06-01 10:02:092.29 2.28 0.00%
TCRR 2022-06-01 11:02:012.21 2.20 0.00%
TCRR 2022-06-01 12:01:592.20 2.19 0.00%
TCRR 2022-06-01 14:02:082.23 2.22 0.00%
TCRR 2022-06-01 15:01:502.24 2.23 0.00%
TCRR 2022-06-01 16:02:093.37 2.18 0.00%
TCRR 2022-06-01 19:06:152.49 2.28 0.00%
TCRR 2022-06-01 20:01:500.00 0.00 0.00%
TCRR 2022-06-01 22:02:0122.47 2.18 -3.42%
2022-06-02

TCRR 2022-06-02 04:01:5722.47 2.18 -3.54%
TCRR 2022-06-02 05:02:042.58 2.06 -3.54%
TCRR 2022-06-02 08:02:292.44 2.06 -3.54%
TCRR 2022-06-02 09:02:212.34 2.16 -3.54%
TCRR 2022-06-02 10:02:122.24 2.23 -3.54%
TCRR 2022-06-02 11:02:232.29 2.28 -3.54%
TCRR 2022-06-02 12:01:432.30 2.29 -3.54%
TCRR 2022-06-02 13:01:482.33 2.32 -3.54%
TCRR 2022-06-02 14:02:082.35 2.34 -3.54%
TCRR 2022-06-02 15:01:512.34 2.33 -3.54%
TCRR 2022-06-02 16:02:322.40 2.20 -3.54%
TCRR 2022-06-02 17:01:505.00 2.22 -3.54%
TCRR 2022-06-02 19:06:4322.47 2.18 -3.42%
TCRR 2022-06-02 20:02:160.00 0.00 -3.42%
TCRR 2022-06-02 22:01:360.00 0.00 -3.56%
TCRR 2022-06-02 23:01:555.00 2.20 6.67%
2022-06-03

TCRR 2022-06-03 04:02:055.00 2.20 6.38%
TCRR 2022-06-03 05:01:462.58 2.06 6.38%
TCRR 2022-06-03 08:02:062.58 2.26 6.38%
TCRR 2022-06-03 09:01:592.45 2.27 6.38%
TCRR 2022-06-03 10:02:042.39 2.37 6.38%
TCRR 2022-06-03 11:01:472.36 2.35 6.38%
TCRR 2022-06-03 12:01:492.40 2.39 6.38%
TCRR 2022-06-03 14:02:292.43 2.42 6.38%
TCRR 2022-06-03 16:01:582.49 2.30 6.38%
TCRR 2022-06-03 17:02:192.48 2.42 6.38%
TCRR 2022-06-03 19:05:165.00 2.20 6.67%
TCRR 2022-06-03 20:01:430.00 0.00 6.67%
TCRR 2022-06-03 22:01:582.48 2.42 5.68%
2022-06-06

TCRR 2022-06-06 04:02:122.48 2.42 5.39%
TCRR 2022-06-06 05:01:502.58 2.06 5.39%
TCRR 2022-06-06 09:01:562.58 2.35 5.39%
TCRR 2022-06-06 10:01:592.48 2.47 5.39%
TCRR 2022-06-06 11:02:092.47 2.46 5.39%
TCRR 2022-06-06 13:01:552.43 2.42 5.39%
TCRR 2022-06-06 14:01:442.52 2.51 5.39%
TCRR 2022-06-06 16:01:482.55 2.40 5.39%
TCRR 2022-06-06 17:02:012.55 2.45 5.39%
TCRR 2022-06-06 19:03:312.55 2.41 5.68%
TCRR 2022-06-06 20:02:080.00 0.00 5.68%
TCRR 2022-06-06 22:02:172.55 2.41 2.45%
2022-06-07

TCRR 2022-06-07 04:02:032.55 2.41 2.39%
TCRR 2022-06-07 05:02:233.75 2.40 2.39%
TCRR 2022-06-07 06:02:253.13 2.26 2.39%
TCRR 2022-06-07 07:02:212.71 2.41 2.39%
TCRR 2022-06-07 10:01:582.57 2.56 2.39%
TCRR 2022-06-07 11:01:582.64 2.63 2.39%
TCRR 2022-06-07 12:01:392.67 2.66 2.39%
TCRR 2022-06-07 13:02:132.72 2.71 2.39%
TCRR 2022-06-07 14:02:272.77 2.76 2.39%
TCRR 2022-06-07 15:01:462.70 2.69 2.39%
TCRR 2022-06-07 16:01:482.78 2.59 2.39%
TCRR 2022-06-07 19:05:192.55 2.41 2.45%
TCRR 2022-06-07 20:02:040.00 0.00 2.45%
TCRR 2022-06-07 22:01:402.79 2.59 12.10%
2022-06-08

TCRR 2022-06-08 04:01:552.79 2.59 11.11%
TCRR 2022-06-08 05:01:453.13 2.26 11.11%
TCRR 2022-06-08 07:02:283.13 2.38 11.11%
TCRR 2022-06-08 08:02:003.13 2.44 11.11%
TCRR 2022-06-08 10:01:582.72 2.71 11.11%
TCRR 2022-06-08 11:01:432.77 2.76 11.11%
TCRR 2022-06-08 12:01:502.80 2.79 11.11%
TCRR 2022-06-08 13:05:382.69 2.68 11.11%
TCRR 2022-06-08 14:02:152.64 2.63 11.11%
TCRR 2022-06-08 15:01:552.69 2.68 11.11%
TCRR 2022-06-08 16:01:512.86 2.58 11.11%
TCRR 2022-06-08 17:01:502.85 2.60 11.11%
TCRR 2022-06-08 19:06:562.79 2.59 12.10%
TCRR 2022-06-08 20:01:310.00 0.00 12.10%
TCRR 2022-06-08 22:02:172.86 2.44 -4.07%
2022-06-09

TCRR 2022-06-09 04:01:582.86 2.44 -4.25%
TCRR 2022-06-09 05:01:512.98 2.34 -4.25%
TCRR 2022-06-09 07:01:592.69 2.34 -4.25%
TCRR 2022-06-09 08:01:552.98 2.34 -4.25%
TCRR 2022-06-09 09:01:562.98 2.45 -4.25%
TCRR 2022-06-09 10:02:212.70 2.69 -4.25%
TCRR 2022-06-09 11:01:572.72 2.71 -4.25%
TCRR 2022-06-09 12:01:592.76 2.75 -4.25%
TCRR 2022-06-09 13:02:262.77 2.76 -4.25%
TCRR 2022-06-09 14:02:142.71 2.70 -4.25%
TCRR 2022-06-09 16:01:562.96 2.62 -4.25%
TCRR 2022-06-09 19:07:322.86 2.44 -4.07%
TCRR 2022-06-09 20:02:040.00 0.00 -4.07%
2022-06-10

TCRR 2022-06-10 00:01:402.96 2.62 1.15%
TCRR 2022-06-10 04:01:482.96 2.62 1.11%
TCRR 2022-06-10 06:02:092.92 0.00 1.11%
TCRR 2022-06-10 07:02:112.92 2.50 1.11%
TCRR 2022-06-10 10:02:352.51 2.50 1.11%
TCRR 2022-06-10 11:01:512.57 2.56 1.11%
TCRR 2022-06-10 12:02:232.60 2.59 1.11%
TCRR 2022-06-10 13:02:072.61 2.60 1.11%
TCRR 2022-06-10 14:02:182.63 2.62 1.11%
TCRR 2022-06-10 16:01:422.68 2.59 1.11%
TCRR 2022-06-10 18:14:264.48 2.53 1.11%
TCRR 2022-06-10 19:02:032.96 2.62 1.15%
TCRR 2022-06-10 20:02:100.00 0.00 1.15%
TCRR 2022-06-10 22:02:052.68 2.59 0.38%
2022-06-13

TCRR 2022-06-13 05:01:552.54 0.00 0.38%
TCRR 2022-06-13 07:02:022.54 1.70 0.38%
TCRR 2022-06-13 10:02:272.42 2.41 0.38%
TCRR 2022-06-13 11:01:512.46 2.45 0.38%
TCRR 2022-06-13 12:01:572.49 2.48 0.38%
TCRR 2022-06-13 13:01:482.51 2.50 0.38%
TCRR 2022-06-13 14:02:182.54 2.53 0.38%
TCRR 2022-06-13 15:01:432.55 2.54 0.38%
TCRR 2022-06-13 16:02:312.92 2.40 0.38%
TCRR 2022-06-13 18:02:4824.70 2.40 0.38%
TCRR 2022-06-13 19:06:382.68 2.59 0.38%
TCRR 2022-06-13 20:01:440.00 0.00 0.38%
TCRR 2022-06-13 22:01:4424.70 2.45 -1.20%
2022-06-14

TCRR 2022-06-14 04:02:0224.70 2.45 -1.17%
TCRR 2022-06-14 05:02:382.98 2.27 -1.17%
TCRR 2022-06-14 08:02:342.62 2.27 -1.17%
TCRR 2022-06-14 10:02:172.49 2.48 -1.17%
TCRR 2022-06-14 11:01:592.45 2.44 -1.17%
TCRR 2022-06-14 12:01:592.47 2.46 -1.17%
TCRR 2022-06-14 13:01:512.46 2.45 -1.17%
TCRR 2022-06-14 14:01:552.47 2.46 -1.17%
TCRR 2022-06-14 15:02:282.51 2.50 -1.17%
TCRR 2022-06-14 16:02:092.92 2.40 -1.17%
TCRR 2022-06-14 19:02:3324.70 2.45 -1.20%
TCRR 2022-06-14 20:02:010.00 0.00 -1.20%
TCRR 2022-06-14 22:01:424.24 2.40 -1.18%
2022-06-15

TCRR 2022-06-15 04:02:054.24 2.40 -1.19%
TCRR 2022-06-15 08:01:533.53 0.00 -1.19%
TCRR 2022-06-15 09:01:543.01 2.35 -1.19%
TCRR 2022-06-15 10:02:282.53 2.52 -1.19%
TCRR 2022-06-15 11:01:502.54 2.53 -1.19%
TCRR 2022-06-15 12:02:032.52 2.51 -1.19%
TCRR 2022-06-15 16:01:552.57 2.46 -1.19%
TCRR 2022-06-15 19:03:194.24 2.40 -1.18%
TCRR 2022-06-15 20:02:030.00 0.00 -1.18%
TCRR 2022-06-15 23:01:382.57 2.46 -3.14%
2022-06-16

TCRR 2022-06-16 04:01:432.57 2.46 -3.15%
TCRR 2022-06-16 05:02:012.98 2.27 -3.15%
TCRR 2022-06-16 07:05:532.98 2.30 -3.14%
TCRR 2022-06-16 10:01:542.42 2.41 -3.15%
TCRR 2022-06-16 11:02:052.43 2.42 -3.15%
TCRR 2022-06-16 12:01:452.51 2.50 -3.15%
TCRR 2022-06-16 13:02:232.47 2.46 -3.15%
TCRR 2022-06-16 14:01:582.48 2.47 -3.15%
TCRR 2022-06-16 16:01:363.53 2.40 -3.15%
TCRR 2022-06-16 17:01:562.47 2.40 -3.15%
TCRR 2022-06-16 19:01:520.00 0.00 0%
TCRR 2022-06-16 20:01:480.00 0.00 -3.14%
TCRR 2022-06-16 22:01:563.53 2.39 0.00%
2022-06-17

TCRR 2022-06-17 06:01:422.57 0.00 0.00%
TCRR 2022-06-17 07:02:142.57 1.46 0.00%
TCRR 2022-06-17 09:02:232.57 2.28 0.00%
TCRR 2022-06-17 10:01:422.52 2.51 0.00%
TCRR 2022-06-17 12:01:442.60 2.59 0.00%
TCRR 2022-06-17 13:01:422.58 2.57 0.00%
TCRR 2022-06-17 14:01:392.49 2.48 0.00%
TCRR 2022-06-17 15:01:562.48 2.47 0.00%
TCRR 2022-06-17 16:01:402.55 2.28 0.00%
TCRR 2022-06-17 19:08:513.53 2.39 0.00%
TCRR 2022-06-17 20:01:460.00 0.00 0.00%
TCRR 2022-06-17 22:01:472.55 2.28 0.40%
2022-06-21

TCRR 2022-06-21 05:01:562.59 0.00 0.40%
TCRR 2022-06-21 09:02:102.59 2.46 0.40%
TCRR 2022-06-21 10:01:562.58 2.57 0.40%
TCRR 2022-06-21 11:02:182.52 2.51 0.40%
TCRR 2022-06-21 12:01:532.54 2.53 0.00%
TCRR 2022-06-21 13:02:052.56 2.55 0.40%
TCRR 2022-06-21 14:01:432.53 2.52 0.40%
TCRR 2022-06-21 15:12:252.52 2.51 0.00%
TCRR 2022-06-21 16:04:112.55 2.49 0.40%
TCRR 2022-06-21 17:01:422.57 2.50 0.40%
TCRR 2022-06-21 19:02:292.55 2.28 0.40%
TCRR 2022-06-21 20:01:360.00 0.00 0.40%
TCRR 2022-06-21 22:01:572.57 2.50 -0.39%
2022-06-22

TCRR 2022-06-22 08:02:043.53 0.00 -0.39%
TCRR 2022-06-22 09:01:582.75 2.28 -0.39%
TCRR 2022-06-22 10:01:492.62 2.61 -0.39%
TCRR 2022-06-22 11:02:132.71 2.70 -0.39%
TCRR 2022-06-22 12:01:392.64 2.62 -0.39%
TCRR 2022-06-22 13:02:142.59 2.58 -0.39%
TCRR 2022-06-22 14:01:362.63 2.62 -0.39%
TCRR 2022-06-22 15:01:592.65 2.64 -0.39%
TCRR 2022-06-22 16:02:072.75 2.55 -0.39%
TCRR 2022-06-22 19:04:502.57 2.50 -0.39%
TCRR 2022-06-22 20:01:480.00 0.00 -0.39%
TCRR 2022-06-22 22:01:372.75 2.55 1.98%
2022-06-23

TCRR 2022-06-23 04:01:452.75 2.55 1.88%
TCRR 2022-06-23 05:01:582.89 2.27 1.88%
TCRR 2022-06-23 07:01:412.77 2.57 1.88%
TCRR 2022-06-23 08:02:202.77 2.59 1.88%
TCRR 2022-06-23 09:01:422.77 2.57 1.88%
TCRR 2022-06-23 10:01:462.64 2.63 1.88%
TCRR 2022-06-23 11:01:412.70 2.69 1.88%
TCRR 2022-06-23 12:02:012.72 2.71 1.88%
TCRR 2022-06-23 13:01:532.71 2.70 1.88%
TCRR 2022-06-23 14:02:022.73 2.72 1.88%
TCRR 2022-06-23 15:01:382.79 2.78 1.88%
TCRR 2022-06-23 16:01:453.53 2.55 1.88%
TCRR 2022-06-23 17:01:403.53 2.65 1.88%
TCRR 2022-06-23 19:10:352.75 2.55 1.98%
TCRR 2022-06-23 20:01:340.00 0.00 1.98%
2022-06-24

TCRR 2022-06-24 00:01:413.53 2.65 4.96%
TCRR 2022-06-24 05:01:382.90 2.27 4.96%
TCRR 2022-06-24 07:02:092.90 2.45 4.96%
TCRR 2022-06-24 09:02:032.90 2.60 4.96%
TCRR 2022-06-24 10:02:232.83 2.82 4.96%
TCRR 2022-06-24 11:01:402.88 2.87 4.96%
TCRR 2022-06-24 12:01:452.94 2.93 4.96%
TCRR 2022-06-24 13:01:332.87 2.86 4.96%
TCRR 2022-06-24 14:01:452.86 2.85 4.96%
TCRR 2022-06-24 15:01:322.80 2.79 4.96%
TCRR 2022-06-24 16:01:482.90 2.69 4.96%
TCRR 2022-06-24 19:04:433.53 2.65 4.96%
TCRR 2022-06-24 20:01:560.00 0.00 4.96%
TCRR 2022-06-24 22:01:430.00 0.00 4.63%
TCRR 2022-06-24 23:01:302.90 2.69 1.78%
2022-06-27

TCRR 2022-06-27 04:02:192.90 2.69 1.75%
TCRR 2022-06-27 05:02:023.34 2.27 1.75%
TCRR 2022-06-27 07:01:473.05 2.45 1.75%
TCRR 2022-06-27 08:02:082.81 2.45 1.75%
TCRR 2022-06-27 09:02:173.04 2.68 1.75%
TCRR 2022-06-27 10:02:202.73 2.72 1.75%
TCRR 2022-06-27 11:02:032.84 2.83 1.75%
TCRR 2022-06-27 12:01:452.83 2.82 1.75%
TCRR 2022-06-27 13:01:452.85 2.84 1.75%
TCRR 2022-06-27 14:01:522.87 2.86 1.75%
TCRR 2022-06-27 15:01:402.91 2.90 1.75%
TCRR 2022-06-27 16:02:092.92 2.88 1.75%
TCRR 2022-06-27 19:05:372.90 2.69 1.78%
TCRR 2022-06-27 20:01:500.00 0.00 1.78%
TCRR 2022-06-27 22:02:002.92 2.70 0.70%
2022-06-28

TCRR 2022-06-28 04:02:1027.97 2.65 0.69%
TCRR 2022-06-28 05:01:503.34 2.54 0.69%
TCRR 2022-06-28 07:02:003.04 2.55 0.69%
TCRR 2022-06-28 09:01:463.04 2.61 0.69%
TCRR 2022-06-28 10:01:512.88 2.87 0.69%
TCRR 2022-06-28 11:02:022.82 2.81 0.69%
TCRR 2022-06-28 12:01:442.85 2.84 0.69%
TCRR 2022-06-28 13:01:542.87 2.86 0.69%
TCRR 2022-06-28 14:02:052.89 2.87 0.69%
TCRR 2022-06-28 15:01:442.93 2.91 0.69%
TCRR 2022-06-28 16:01:382.96 2.88 0.69%
TCRR 2022-06-28 19:01:482.92 2.70 0.70%
TCRR 2022-06-28 20:02:060.00 0.00 0.70%
TCRR 2022-06-28 22:02:012.96 2.75 0.34%
2022-06-29

TCRR 2022-06-29 05:01:513.34 2.54 0.34%
TCRR 2022-06-29 07:01:523.34 2.67 0.34%
TCRR 2022-06-29 08:01:483.34 2.79 0.34%
TCRR 2022-06-29 09:01:363.04 2.73 0.34%
TCRR 2022-06-29 10:02:112.88 2.87 0.34%
TCRR 2022-06-29 11:01:582.94 2.93 0.34%
TCRR 2022-06-29 12:01:353.11 3.10 0.34%
TCRR 2022-06-29 13:01:413.03 3.02 0.34%
TCRR 2022-06-29 14:01:472.97 2.96 0.34%
TCRR 2022-06-29 16:02:023.12 2.93 0.34%
TCRR 2022-06-29 17:01:413.12 2.80 0.34%
TCRR 2022-06-29 19:06:502.96 2.75 0.34%
TCRR 2022-06-29 20:01:310.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.