TCRR 1970-01-01 03:00:0025.00 15.00 0.43%
TCRR 2020-11-12 15:02:0925.00 15.00 0.43%
TCRR 2020-11-12 16:02:0925.00 19.37 0.43%
TCRR 2020-11-12 17:02:1224.42 24.16 3.68%
TCRR 2020-11-12 18:02:1024.50 24.25 3.51%
TCRR 2020-11-12 19:02:1024.46 24.30 4.67%
TCRR 2020-11-12 20:02:0924.85 24.32 6.42%
TCRR 2020-11-12 21:02:0924.99 24.82 6.98%
TCRR 2020-11-12 22:02:1025.19 25.07 7.67%
TCRR 2020-11-12 23:02:0926.50 22.26 10.96%
TCRR 2020-11-13 01:11:0826.50 22.26 10.96%
TCRR 2020-11-13 02:02:0826.50 22.26 10.96%
TCRR 2020-11-13 03:02:0826.50 22.26 10.96%
TCRR 2020-11-13 04:02:0826.50 22.26 10.96%
TCRR 2020-11-13 05:02:0926.50 22.26 10.96%
TCRR 2020-11-13 06:02:0926.50 22.26 10.96%
TCRR 2020-11-13 07:02:0926.50 22.26 10.96%
TCRR 2020-11-13 08:02:1026.50 22.26 10.96%
TCRR 2020-11-13 09:02:1026.50 22.26 10.96%
TCRR 2020-11-13 10:02:1026.50 22.26 10.96%
TCRR 2020-11-13 11:02:0826.50 22.26 10.96%
TCRR 2020-11-13 12:02:1026.50 25.44 10.96%
TCRR 2020-11-13 13:02:1026.50 25.44 10.96%
TCRR 2020-11-13 14:02:0926.50 25.44 10.96%
TCRR 2020-11-13 15:02:1026.70 25.44 10.96%
TCRR 2020-11-13 16:02:1027.70 25.44 13.45%
TCRR 2020-11-13 17:02:2026.06 25.87 -0.12%
TCRR 2020-11-13 18:02:1226.04 25.85 0.31%
TCRR 2020-11-13 19:02:1026.59 26.41 2.28%
TCRR 2020-11-13 20:02:0926.42 26.26 1.58%
TCRR 2020-11-13 21:02:1126.82 26.69 3.55%
TCRR 2020-11-13 22:02:1226.91 26.67 3.55%
TCRR 2020-11-13 23:02:1028.49 24.23 3.94%
TCRR 2020-11-14 01:09:2127.70 21.50 1.66%
TCRR 2020-11-14 02:02:0827.70 21.50 1.66%
TCRR 2020-11-14 03:02:0927.70 21.50 1.66%
TCRR 2020-11-14 04:02:0927.70 21.50 1.66%
TCRR 2020-11-14 05:02:1027.70 21.50 1.66%
TCRR 2020-11-14 06:02:0927.70 21.50 1.66%
TCRR 2020-11-14 07:02:1027.70 21.50 1.66%
TCRR 2020-11-14 08:02:0927.70 21.50 1.66%
TCRR 2020-11-14 09:02:0827.70 21.50 1.66%
TCRR 2020-11-14 10:02:0927.70 21.50 1.66%
TCRR 2020-11-14 11:02:0927.70 21.50 1.66%
TCRR 2020-11-14 12:02:0927.70 21.50 1.66%
TCRR 2020-11-14 13:02:0927.70 21.50 1.66%
TCRR 2020-11-14 14:02:0927.70 21.50 1.66%
TCRR 2020-11-14 15:02:0927.70 21.50 1.66%
TCRR 2020-11-14 16:02:1027.70 21.50 1.66%
TCRR 2020-11-14 17:02:0927.70 21.50 1.66%
TCRR 2020-11-14 18:02:0927.70 21.50 1.66%
TCRR 2020-11-14 19:02:0927.70 21.50 1.66%
TCRR 2020-11-14 20:02:0927.70 21.50 1.66%
TCRR 2020-11-14 21:02:0927.70 21.50 1.66%
TCRR 2020-11-14 22:02:0927.70 21.50 1.66%
TCRR 2020-11-14 23:02:0927.70 21.50 1.66%
TCRR 2020-11-15 01:14:4827.70 21.50 1.66%
TCRR 2020-11-15 02:02:0927.70 21.50 1.66%
TCRR 2020-11-15 03:02:0927.70 21.50 1.66%
TCRR 2020-11-15 04:02:0827.70 21.50 1.66%
TCRR 2020-11-15 05:02:0927.70 21.50 1.66%
TCRR 2020-11-15 06:02:0827.70 21.50 1.66%
TCRR 2020-11-15 07:02:0927.70 21.50 1.66%
TCRR 2020-11-15 08:02:0927.70 21.50 1.66%
TCRR 2020-11-15 09:02:0927.70 21.50 1.66%
TCRR 2020-11-15 10:02:0927.70 21.50 1.66%
TCRR 2020-11-15 11:02:0927.70 21.50 1.66%
TCRR 2020-11-15 12:02:1027.70 21.50 1.66%
TCRR 2020-11-15 13:02:1027.70 21.50 1.66%
TCRR 2020-11-15 14:02:0927.70 21.50 1.66%
TCRR 2020-11-15 15:02:0927.70 21.50 1.66%
TCRR 2020-11-15 16:02:1027.70 21.50 1.66%
TCRR 2020-11-15 17:02:0927.70 21.50 1.66%
TCRR 2020-11-15 18:02:1127.70 21.50 1.66%
TCRR 2020-11-15 19:02:1127.70 21.50 1.66%
TCRR 2020-11-15 20:02:1127.70 21.50 1.66%
TCRR 2020-11-15 21:02:1027.70 21.50 1.66%
TCRR 2020-11-15 22:02:1027.70 21.50 1.66%
TCRR 2020-11-15 23:02:1727.70 21.50 1.66%
TCRR 2020-11-16 01:12:4227.70 21.50 1.66%
TCRR 2020-11-16 02:02:1127.70 21.50 1.66%
TCRR 2020-11-16 03:02:0827.70 21.50 1.66%
TCRR 2020-11-16 04:02:0827.70 21.50 1.66%
TCRR 2020-11-16 05:02:0827.70 21.50 1.66%
TCRR 2020-11-16 06:02:0927.70 21.50 1.66%
TCRR 2020-11-16 07:02:1027.70 21.50 1.66%
TCRR 2020-11-16 08:02:0927.70 21.50 1.66%
TCRR 2020-11-16 09:02:0927.70 21.50 1.66%
TCRR 2020-11-16 10:02:0927.70 21.50 1.66%
TCRR 2020-11-16 11:02:1027.70 21.50 1.66%
TCRR 2020-11-16 12:02:1027.70 21.50 1.66%
TCRR 2020-11-16 13:02:1027.70 21.50 1.66%
TCRR 2020-11-16 14:02:1127.70 21.50 1.66%
TCRR 2020-11-16 15:02:1028.39 21.50 1.66%
TCRR 2020-11-16 16:02:1428.27 25.71 1.96%
TCRR 2020-11-16 17:02:1726.34 25.92 -3.34%
TCRR 2020-11-16 18:02:1226.35 26.21 -1.49%
TCRR 2020-11-16 19:02:1127.12 26.96 0.63%
TCRR 2020-11-16 20:02:1027.70 27.60 2.90%
TCRR 2020-11-16 21:02:1127.35 27.23 1.19%
TCRR 2020-11-16 22:02:1127.08 26.96 0.19%
TCRR 2020-11-16 23:02:1028.00 25.14 1.63%
TCRR 2020-11-17 01:09:2628.00 25.14 1.52%
TCRR 2020-11-17 02:02:0928.00 25.14 1.52%
TCRR 2020-11-17 03:02:0928.00 25.14 1.52%
TCRR 2020-11-17 04:02:0928.00 25.14 1.52%
TCRR 2020-11-17 05:02:0928.00 25.14 1.52%
TCRR 2020-11-17 06:02:1128.00 25.14 1.52%
TCRR 2020-11-17 07:02:1028.00 25.14 1.52%
TCRR 2020-11-17 08:02:1028.00 25.14 1.52%
TCRR 2020-11-17 09:02:1028.00 25.14 1.52%
TCRR 2020-11-17 10:02:1028.00 25.14 1.52%
TCRR 2020-11-17 11:02:0928.00 25.14 1.52%
TCRR 2020-11-17 12:02:1128.00 25.14 1.52%
TCRR 2020-11-17 13:02:1228.00 25.14 1.52%
TCRR 2020-11-17 14:02:1128.00 15.30 1.52%
TCRR 2020-11-17 15:02:1141.20 15.30 1.52%
TCRR 2020-11-17 16:02:1127.90 26.28 1.52%
TCRR 2020-11-17 17:04:0527.46 27.10 3.76%
TCRR 2020-11-17 18:02:1128.46 28.30 6.03%
TCRR 2020-11-17 19:02:1129.12 28.94 7.96%
TCRR 2020-11-17 20:02:1029.13 28.91 8.15%
TCRR 2020-11-17 21:02:1129.67 29.48 8.62%
TCRR 2020-11-17 22:02:1129.91 29.69 7.45%
TCRR 2020-11-17 23:02:1129.15 29.07 7.71%
TCRR 2020-11-18 01:07:5530.00 21.00 9.03%
TCRR 2020-11-18 02:04:0230.00 21.00 9.03%
TCRR 2020-11-18 03:02:0930.00 21.00 9.03%
TCRR 2020-11-18 04:02:0930.00 21.00 9.03%
TCRR 2020-11-18 05:02:1030.00 21.00 9.03%
TCRR 2020-11-18 06:02:0930.00 21.00 9.03%
TCRR 2020-11-18 07:02:1230.00 21.00 9.03%
TCRR 2020-11-18 08:02:0930.00 21.00 9.03%
TCRR 2020-11-18 09:02:0930.00 21.00 9.03%
TCRR 2020-11-18 10:02:1130.00 21.00 9.03%
TCRR 2020-11-18 11:02:1030.00 21.00 9.03%
TCRR 2020-11-18 12:02:1430.00 21.00 9.03%
TCRR 2020-11-18 13:02:1230.00 21.00 9.03%
TCRR 2020-11-18 14:02:1130.00 15.00 9.03%
TCRR 2020-11-18 15:02:1230.00 15.00 9.03%
TCRR 2020-11-18 16:02:1333.65 27.00 9.62%
TCRR 2020-11-18 17:03:1729.31 29.11 -0.99%
TCRR 2020-11-18 18:02:1429.25 28.98 -4.09%
TCRR 2020-11-18 19:02:1228.55 28.33 -3.31%
TCRR 2020-11-18 20:02:1228.88 28.81 -1.81%
TCRR 2020-11-18 21:02:1028.56 28.45 -2.76%
TCRR 2020-11-18 22:02:1228.62 28.52 -2.62%
TCRR 2020-11-18 23:02:1127.81 27.75 -5.42%
TCRR 2020-11-19 01:08:0630.00 22.00 -5.15%
TCRR 2020-11-19 02:02:0930.00 22.00 -5.15%
TCRR 2020-11-19 03:02:1128.46 28.19 -5.15%
TCRR 2020-11-19 04:02:0928.18 27.91 -5.15%
TCRR 2020-11-19 05:02:1028.84 28.66 -5.15%
TCRR 2020-11-19 06:02:1128.99 28.80 -5.15%
TCRR 2020-11-19 07:02:1128.98 28.92 -5.15%
TCRR 2020-11-19 08:02:0828.60 28.52 -5.15%
TCRR 2020-11-19 09:02:1028.55 28.48 -5.15%
TCRR 2020-11-19 10:02:1028.40 28.31 -5.15%
TCRR 2020-11-19 11:02:1228.40 28.31 -5.15%
TCRR 2020-11-19 12:02:1128.40 28.31 -5.15%
TCRR 2020-11-19 13:02:1028.40 28.31 -5.15%
TCRR 2020-11-19 14:02:1228.40 15.01 -5.15%
TCRR 2020-11-19 15:02:1228.40 15.01 -5.15%
TCRR 2020-11-19 16:02:1346.37 20.50 -5.15%
TCRR 2020-11-19 17:04:1427.73 27.60 -0.79%
TCRR 2020-11-19 18:02:1427.48 27.28 -1.76%
TCRR 2020-11-19 19:02:2727.34 27.17 -2.37%
TCRR 2020-11-19 20:02:1227.05 26.83 -3.56%
TCRR 2020-11-19 21:02:1126.81 26.73 -3.77%
TCRR 2020-11-19 22:02:1126.81 26.72 -3.67%
TCRR 2020-11-19 23:02:1026.78 26.74 -3.77%
TCRR 2020-11-20 01:09:1055.00 26.00 -3.61%
TCRR 2020-11-20 02:02:0955.00 26.00 -3.61%
TCRR 2020-11-20 03:02:1055.00 26.00 -3.61%
TCRR 2020-11-20 04:02:0955.00 26.00 -3.61%
TCRR 2020-11-20 05:02:0955.00 26.00 -3.61%
TCRR 2020-11-20 06:02:0955.00 26.00 -3.61%
TCRR 2020-11-20 07:02:0955.00 26.00 -3.61%
TCRR 2020-11-20 08:02:1055.00 26.00 -3.61%
TCRR 2020-11-20 09:02:1355.00 26.00 -3.61%
TCRR 2020-11-20 10:02:1255.00 26.00 -3.61%
TCRR 2020-11-20 11:02:0955.00 26.00 -3.61%
TCRR 2020-11-20 12:02:1155.00 26.00 -3.61%
TCRR 2020-11-20 13:02:1255.00 26.00 -3.61%
TCRR 2020-11-20 14:02:1155.00 15.01 -3.61%
TCRR 2020-11-20 15:02:1255.00 15.01 -3.61%
TCRR 2020-11-20 16:02:1244.68 26.30 -3.61%
TCRR 2020-11-20 17:02:2626.56 26.42 -0.71%
TCRR 2020-11-20 18:02:1327.66 27.53 3.11%
TCRR 2020-11-20 19:02:1127.88 27.67 3.85%
TCRR 2020-11-20 20:02:1027.56 27.40 2.54%
TCRR 2020-11-20 21:02:1327.75 27.47 3.18%
TCRR 2020-11-20 22:02:1127.79 27.65 3.59%
TCRR 2020-11-20 23:02:0927.17 26.97 1.05%
TCRR 2020-11-21 01:08:0355.00 27.12 1.99%
TCRR 2020-11-21 02:02:0955.00 27.12 1.99%
TCRR 2020-11-21 03:02:0955.00 26.00 1.99%
TCRR 2020-11-21 04:02:1055.00 26.00 1.99%
TCRR 2020-11-21 05:02:0955.00 26.00 1.99%
TCRR 2020-11-21 06:02:0955.00 26.00 1.99%
TCRR 2020-11-21 07:02:1255.00 26.00 1.99%
TCRR 2020-11-21 08:02:1055.00 26.00 1.99%
TCRR 2020-11-21 09:02:0855.00 26.00 1.99%
TCRR 2020-11-21 10:02:1155.00 26.00 1.99%
TCRR 2020-11-21 11:02:1055.00 26.00 1.99%
TCRR 2020-11-21 12:02:1155.00 26.00 1.99%
TCRR 2020-11-21 13:02:1155.00 26.00 1.99%
TCRR 2020-11-21 14:02:1055.00 26.00 1.99%
TCRR 2020-11-21 15:02:1055.00 26.00 1.99%
TCRR 2020-11-21 16:02:1055.00 26.00 1.99%
TCRR 2020-11-21 17:02:1055.00 26.00 1.99%
TCRR 2020-11-21 18:02:1155.00 26.00 1.99%
TCRR 2020-11-21 19:02:1155.00 26.00 1.99%
TCRR 2020-11-21 20:02:1155.00 26.00 1.99%
TCRR 2020-11-21 21:02:1255.00 26.00 1.99%
TCRR 2020-11-21 22:02:1155.00 26.00 1.99%
TCRR 2020-11-21 23:02:0955.00 26.00 1.99%
TCRR 2020-11-22 01:12:0455.00 26.00 1.99%
TCRR 2020-11-22 02:02:0955.00 26.00 1.99%
TCRR 2020-11-22 03:02:0855.00 26.00 1.99%
TCRR 2020-11-22 04:02:0855.00 26.00 1.99%
TCRR 2020-11-22 05:02:0855.00 26.00 1.99%
TCRR 2020-11-22 06:02:0955.00 26.00 1.99%
TCRR 2020-11-22 07:02:0955.00 26.00 1.99%
TCRR 2020-11-22 08:02:0955.00 26.00 1.99%
TCRR 2020-11-22 09:02:0955.00 26.00 1.99%
TCRR 2020-11-22 10:02:1055.00 26.00 1.99%
TCRR 2020-11-22 11:02:0955.00 26.00 1.99%
TCRR 2020-11-22 12:02:1155.00 26.00 1.99%
TCRR 2020-11-22 13:02:1055.00 26.00 1.99%
TCRR 2020-11-22 14:02:1055.00 26.00 1.99%
TCRR 2020-11-22 15:02:1055.00 26.00 1.99%
TCRR 2020-11-22 16:02:1055.00 26.00 1.99%
TCRR 2020-11-22 17:02:1155.00 26.00 1.99%
TCRR 2020-11-22 18:02:1055.00 26.00 1.99%
TCRR 2020-11-22 19:02:1355.00 26.00 1.99%
TCRR 2020-11-22 20:02:1055.00 26.00 1.99%
TCRR 2020-11-22 21:02:1155.00 26.00 1.99%
TCRR 2020-11-22 22:02:1055.00 26.00 1.99%
TCRR 2020-11-22 23:02:1555.00 26.00 1.99%
TCRR 2020-11-23 01:10:4255.00 26.00 1.99%
TCRR 2020-11-23 02:02:0855.00 26.00 1.99%
TCRR 2020-11-23 03:02:0855.00 26.00 1.99%
TCRR 2020-11-23 04:02:0955.00 26.00 1.99%
TCRR 2020-11-23 05:02:0955.00 26.00 1.99%
TCRR 2020-11-23 06:02:0955.00 26.00 1.99%
TCRR 2020-11-23 07:02:1155.00 26.00 1.99%
TCRR 2020-11-23 08:02:0955.00 26.00 1.99%
TCRR 2020-11-23 09:02:1055.00 26.00 1.99%
TCRR 2020-11-23 10:02:1255.00 26.00 1.99%
TCRR 2020-11-23 11:02:1155.00 26.00 1.99%
TCRR 2020-11-23 12:02:1255.00 26.00 1.99%
TCRR 2020-11-23 13:02:1055.00 26.00 1.99%
TCRR 2020-11-23 14:02:1155.00 24.00 1.99%
TCRR 2020-11-23 15:02:1255.00 24.00 1.99%
TCRR 2020-11-23 16:02:1128.60 27.01 3.27%
TCRR 2020-11-23 17:02:2427.15 26.97 -0.55%
TCRR 2020-11-23 18:02:1626.94 26.67 -1.77%
TCRR 2020-11-23 19:02:1326.63 26.47 -2.36%
TCRR 2020-11-23 20:02:1126.32 26.06 -3.20%
TCRR 2020-11-23 21:02:1126.21 26.11 -3.50%
TCRR 2020-11-23 22:02:1126.71 26.53 -1.99%
TCRR 2020-11-23 23:02:1126.35 26.27 -3.17%
TCRR 2020-11-24 01:08:1930.00 24.00 -5.45%
TCRR 2020-11-24 02:02:0926.35 24.00 -5.45%
TCRR 2020-11-24 03:02:1026.35 15.00 -5.45%
TCRR 2020-11-24 04:02:1026.35 15.00 -5.45%
TCRR 2020-11-24 05:02:1126.35 15.00 -5.45%
TCRR 2020-11-24 06:02:0926.35 15.00 -5.45%
TCRR 2020-11-24 07:02:1226.35 15.00 -5.45%
TCRR 2020-11-24 08:02:0826.35 15.00 -5.45%
TCRR 2020-11-24 09:02:1526.35 15.00 -5.45%
TCRR 2020-11-24 10:02:1226.35 15.00 -5.45%
TCRR 2020-11-24 11:02:1326.35 15.00 -5.45%
TCRR 2020-11-24 12:02:1626.35 15.00 -5.45%
TCRR 2020-11-24 13:02:1226.35 15.00 -5.45%
TCRR 2020-11-24 14:02:2026.35 15.00 -5.45%
TCRR 2020-11-24 15:02:1426.35 15.00 -5.45%
TCRR 2020-11-24 16:02:1730.00 25.98 -5.45%
TCRR 2020-11-24 17:03:5426.24 26.11 -0.95%
TCRR 2020-11-24 18:02:1626.08 25.88 -1.18%
TCRR 2020-11-24 19:03:2626.92 26.80 1.75%
TCRR 2020-11-24 20:02:1027.00 26.80 2.39%
TCRR 2020-11-24 21:02:1126.71 26.55 1.14%
TCRR 2020-11-24 22:02:1226.85 26.68 1.67%
TCRR 2020-11-24 23:02:1135.00 25.80 0.83%
TCRR 2020-11-25 01:08:0435.00 25.80 0.11%
TCRR 2020-11-25 02:02:0935.00 25.80 0.11%
TCRR 2020-11-25 03:02:1135.00 25.80 0.11%
TCRR 2020-11-25 04:02:1035.00 25.80 0.11%
TCRR 2020-11-25 05:02:1235.00 25.80 0.11%
TCRR 2020-11-25 06:02:1035.00 25.80 0.11%
TCRR 2020-11-25 07:02:1235.00 25.80 0.11%
TCRR 2020-11-25 08:02:0935.00 25.80 0.11%
TCRR 2020-11-25 09:02:0935.00 25.80 0.11%
TCRR 2020-11-25 10:02:1135.00 25.80 0.11%
TCRR 2020-11-25 11:02:1035.00 25.80 0.11%
TCRR 2020-11-25 12:02:1135.00 25.80 0.11%
TCRR 2020-11-25 13:02:1235.00 25.80 0.11%
TCRR 2020-11-25 14:02:1235.00 23.89 0.11%
TCRR 2020-11-25 15:02:1227.40 23.90 0.11%
TCRR 2020-11-25 16:02:1127.40 25.00 0.11%
TCRR 2020-11-25 18:02:1626.54 26.26 -0.94%
TCRR 2020-11-25 19:02:1226.92 26.87 1.24%
TCRR 2020-11-25 20:02:1327.22 27.09 2.22%
TCRR 2020-11-25 21:02:1127.32 27.20 2.82%
TCRR 2020-11-25 22:02:1527.50 27.42 3.31%
TCRR 2020-11-25 23:02:1228.00 25.81 4.44%
TCRR 2020-11-26 01:09:4928.70 25.80 4.36%
TCRR 2020-11-26 02:02:1028.70 25.80 4.36%
TCRR 2020-11-26 03:02:1028.70 25.80 4.36%
TCRR 2020-11-26 04:02:1228.70 25.80 4.36%
TCRR 2020-11-26 05:02:1328.70 25.80 4.36%
TCRR 2020-11-26 06:02:1128.70 25.80 4.36%
TCRR 2020-11-26 07:02:1128.70 25.80 4.36%
TCRR 2020-11-26 08:02:0928.70 25.80 4.36%
TCRR 2020-11-26 09:02:1028.70 25.80 4.36%
TCRR 2020-11-26 10:02:1228.70 25.80 4.36%
TCRR 2020-11-26 11:02:1128.70 25.80 4.36%
TCRR 2020-11-26 12:02:1128.70 25.80 4.36%
TCRR 2020-11-26 13:02:1228.70 25.80 4.36%
TCRR 2020-11-26 14:02:1128.70 25.80 4.36%
TCRR 2020-11-26 15:02:1128.70 25.80 4.36%
TCRR 2020-11-26 16:02:1228.70 25.80 4.36%
TCRR 2020-11-26 17:02:1128.70 25.80 4.36%
TCRR 2020-11-26 18:02:1128.70 25.80 4.36%
TCRR 2020-11-26 19:02:1228.70 25.80 4.36%
TCRR 2020-11-26 20:02:1228.70 25.80 4.36%
TCRR 2020-11-26 21:02:1428.70 25.80 4.36%
TCRR 2020-11-26 22:02:1328.70 25.80 4.36%
TCRR 2020-11-26 23:02:1228.70 25.80 4.36%
TCRR 2020-11-27 01:10:5528.70 25.80 4.36%
TCRR 2020-11-27 02:02:1128.70 25.80 4.36%
TCRR 2020-11-27 03:02:1128.70 25.80 4.36%
TCRR 2020-11-27 04:02:1028.70 25.80 4.36%
TCRR 2020-11-27 05:02:1228.70 25.80 4.36%
TCRR 2020-11-27 06:02:1128.70 25.80 4.36%
TCRR 2020-11-27 07:02:1128.70 25.80 4.36%
TCRR 2020-11-27 08:02:0928.70 25.80 4.36%
TCRR 2020-11-27 09:02:1028.70 25.80 4.36%
TCRR 2020-11-27 10:02:1028.70 25.80 4.36%
TCRR 2020-11-27 12:03:1128.70 25.80 4.36%
TCRR 2020-11-27 13:02:1828.70 25.80 4.36%
TCRR 2020-11-27 14:02:1028.70 25.80 4.36%
TCRR 2020-11-27 15:02:1028.70 25.80 4.36%
TCRR 2020-11-27 16:02:1436.73 18.58 4.36%
TCRR 2020-11-27 17:02:2027.90 27.56 -0.65%
TCRR 2020-11-27 18:02:4327.91 27.80 0.18%
TCRR 2020-11-27 19:02:2227.97 27.75 0.25%
TCRR 2020-11-27 20:02:1427.77 26.01 -0.90%
TCRR 2020-11-27 21:02:1328.60 26.00 -0.90%
TCRR 2020-11-27 22:02:1528.60 26.00 -0.90%
TCRR 2020-11-27 23:02:1328.60 26.00 -0.90%
TCRR 2020-11-28 01:08:2628.60 26.00 -1.40%
TCRR 2020-11-28 02:02:1128.60 26.00 -1.40%
TCRR 2020-11-28 03:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 04:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 05:02:1428.60 26.00 -1.40%
TCRR 2020-11-28 06:02:1128.60 26.00 -1.40%
TCRR 2020-11-28 07:02:1528.60 26.00 -1.40%
TCRR 2020-11-28 08:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 09:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 10:02:1328.60 26.00 -1.40%
TCRR 2020-11-28 11:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 12:02:1428.60 26.00 -1.40%
TCRR 2020-11-28 13:02:1128.60 26.00 -1.40%
TCRR 2020-11-28 14:16:5128.60 26.00 -1.40%
TCRR 2020-11-28 15:02:1328.60 26.00 -1.40%
TCRR 2020-11-28 16:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 17:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 18:02:1328.60 26.00 -1.40%
TCRR 2020-11-28 19:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 20:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 21:02:1328.60 26.00 -1.40%
TCRR 2020-11-28 22:02:1228.60 26.00 -1.40%
TCRR 2020-11-28 23:02:1228.60 26.00 -1.40%
TCRR 2020-11-29 01:11:1228.60 26.00 -1.40%
TCRR 2020-11-29 02:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 03:02:0828.60 26.00 -1.40%
TCRR 2020-11-29 04:02:0928.60 26.00 -1.40%
TCRR 2020-11-29 05:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 06:02:0928.60 26.00 -1.40%
TCRR 2020-11-29 07:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 08:02:0928.60 26.00 -1.40%
TCRR 2020-11-29 09:02:0828.60 26.00 -1.40%
TCRR 2020-11-29 10:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 11:02:0928.60 26.00 -1.40%
TCRR 2020-11-29 12:02:1128.60 26.00 -1.40%
TCRR 2020-11-29 13:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 14:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 15:02:1128.60 26.00 -1.40%
TCRR 2020-11-29 16:02:1128.60 26.00 -1.40%
TCRR 2020-11-29 17:02:1128.60 26.00 -1.40%
TCRR 2020-11-29 18:02:1128.60 26.00 -1.40%
TCRR 2020-11-29 19:02:1328.60 26.00 -1.40%
TCRR 2020-11-29 20:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 21:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 22:02:1028.60 26.00 -1.40%
TCRR 2020-11-29 23:02:1628.60 26.00 -1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85