| TCRR | 1970-01-01 03:00:00 | 25.00 | 15.00 | 0.43% |
| TCRR | 2020-11-12 15:02:09 | 25.00 | 15.00 | 0.43% |
| TCRR | 2020-11-12 16:02:09 | 25.00 | 19.37 | 0.43% |
| TCRR | 2020-11-12 17:02:12 | 24.42 | 24.16 | 3.68% |
| TCRR | 2020-11-12 18:02:10 | 24.50 | 24.25 | 3.51% |
| TCRR | 2020-11-12 19:02:10 | 24.46 | 24.30 | 4.67% |
| TCRR | 2020-11-12 20:02:09 | 24.85 | 24.32 | 6.42% |
| TCRR | 2020-11-12 21:02:09 | 24.99 | 24.82 | 6.98% |
| TCRR | 2020-11-12 22:02:10 | 25.19 | 25.07 | 7.67% |
| TCRR | 2020-11-12 23:02:09 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 01:11:08 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 02:02:08 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 03:02:08 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 04:02:08 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 05:02:09 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 06:02:09 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 07:02:09 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 08:02:10 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 09:02:10 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 10:02:10 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 11:02:08 | 26.50 | 22.26 | 10.96% |
| TCRR | 2020-11-13 12:02:10 | 26.50 | 25.44 | 10.96% |
| TCRR | 2020-11-13 13:02:10 | 26.50 | 25.44 | 10.96% |
| TCRR | 2020-11-13 14:02:09 | 26.50 | 25.44 | 10.96% |
| TCRR | 2020-11-13 15:02:10 | 26.70 | 25.44 | 10.96% |
| TCRR | 2020-11-13 16:02:10 | 27.70 | 25.44 | 13.45% |
| TCRR | 2020-11-13 17:02:20 | 26.06 | 25.87 | -0.12% |
| TCRR | 2020-11-13 18:02:12 | 26.04 | 25.85 | 0.31% |
| TCRR | 2020-11-13 19:02:10 | 26.59 | 26.41 | 2.28% |
| TCRR | 2020-11-13 20:02:09 | 26.42 | 26.26 | 1.58% |
| TCRR | 2020-11-13 21:02:11 | 26.82 | 26.69 | 3.55% |
| TCRR | 2020-11-13 22:02:12 | 26.91 | 26.67 | 3.55% |
| TCRR | 2020-11-13 23:02:10 | 28.49 | 24.23 | 3.94% |
| TCRR | 2020-11-14 01:09:21 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 02:02:08 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 03:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 04:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 05:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 06:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 07:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 08:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 09:02:08 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 10:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 11:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 12:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 13:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 14:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 15:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 16:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 17:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 18:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 19:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 20:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 21:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 22:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-14 23:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 01:14:48 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 02:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 03:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 04:02:08 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 05:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 06:02:08 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 07:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 08:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 09:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 10:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 11:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 12:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 13:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 14:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 15:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 16:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 17:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 18:02:11 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 19:02:11 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 20:02:11 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 21:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 22:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-15 23:02:17 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 01:12:42 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 02:02:11 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 03:02:08 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 04:02:08 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 05:02:08 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 06:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 07:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 08:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 09:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 10:02:09 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 11:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 12:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 13:02:10 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 14:02:11 | 27.70 | 21.50 | 1.66% |
| TCRR | 2020-11-16 15:02:10 | 28.39 | 21.50 | 1.66% |
| TCRR | 2020-11-16 16:02:14 | 28.27 | 25.71 | 1.96% |
| TCRR | 2020-11-16 17:02:17 | 26.34 | 25.92 | -3.34% |
| TCRR | 2020-11-16 18:02:12 | 26.35 | 26.21 | -1.49% |
| TCRR | 2020-11-16 19:02:11 | 27.12 | 26.96 | 0.63% |
| TCRR | 2020-11-16 20:02:10 | 27.70 | 27.60 | 2.90% |
| TCRR | 2020-11-16 21:02:11 | 27.35 | 27.23 | 1.19% |
| TCRR | 2020-11-16 22:02:11 | 27.08 | 26.96 | 0.19% |
| TCRR | 2020-11-16 23:02:10 | 28.00 | 25.14 | 1.63% |
| TCRR | 2020-11-17 01:09:26 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 02:02:09 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 03:02:09 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 04:02:09 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 05:02:09 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 06:02:11 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 07:02:10 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 08:02:10 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 09:02:10 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 10:02:10 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 11:02:09 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 12:02:11 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 13:02:12 | 28.00 | 25.14 | 1.52% |
| TCRR | 2020-11-17 14:02:11 | 28.00 | 15.30 | 1.52% |
| TCRR | 2020-11-17 15:02:11 | 41.20 | 15.30 | 1.52% |
| TCRR | 2020-11-17 16:02:11 | 27.90 | 26.28 | 1.52% |
| TCRR | 2020-11-17 17:04:05 | 27.46 | 27.10 | 3.76% |
| TCRR | 2020-11-17 18:02:11 | 28.46 | 28.30 | 6.03% |
| TCRR | 2020-11-17 19:02:11 | 29.12 | 28.94 | 7.96% |
| TCRR | 2020-11-17 20:02:10 | 29.13 | 28.91 | 8.15% |
| TCRR | 2020-11-17 21:02:11 | 29.67 | 29.48 | 8.62% |
| TCRR | 2020-11-17 22:02:11 | 29.91 | 29.69 | 7.45% |
| TCRR | 2020-11-17 23:02:11 | 29.15 | 29.07 | 7.71% |
| TCRR | 2020-11-18 01:07:55 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 02:04:02 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 03:02:09 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 04:02:09 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 05:02:10 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 06:02:09 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 07:02:12 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 08:02:09 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 09:02:09 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 10:02:11 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 11:02:10 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 12:02:14 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 13:02:12 | 30.00 | 21.00 | 9.03% |
| TCRR | 2020-11-18 14:02:11 | 30.00 | 15.00 | 9.03% |
| TCRR | 2020-11-18 15:02:12 | 30.00 | 15.00 | 9.03% |
| TCRR | 2020-11-18 16:02:13 | 33.65 | 27.00 | 9.62% |
| TCRR | 2020-11-18 17:03:17 | 29.31 | 29.11 | -0.99% |
| TCRR | 2020-11-18 18:02:14 | 29.25 | 28.98 | -4.09% |
| TCRR | 2020-11-18 19:02:12 | 28.55 | 28.33 | -3.31% |
| TCRR | 2020-11-18 20:02:12 | 28.88 | 28.81 | -1.81% |
| TCRR | 2020-11-18 21:02:10 | 28.56 | 28.45 | -2.76% |
| TCRR | 2020-11-18 22:02:12 | 28.62 | 28.52 | -2.62% |
| TCRR | 2020-11-18 23:02:11 | 27.81 | 27.75 | -5.42% |
| TCRR | 2020-11-19 01:08:06 | 30.00 | 22.00 | -5.15% |
| TCRR | 2020-11-19 02:02:09 | 30.00 | 22.00 | -5.15% |
| TCRR | 2020-11-19 03:02:11 | 28.46 | 28.19 | -5.15% |
| TCRR | 2020-11-19 04:02:09 | 28.18 | 27.91 | -5.15% |
| TCRR | 2020-11-19 05:02:10 | 28.84 | 28.66 | -5.15% |
| TCRR | 2020-11-19 06:02:11 | 28.99 | 28.80 | -5.15% |
| TCRR | 2020-11-19 07:02:11 | 28.98 | 28.92 | -5.15% |
| TCRR | 2020-11-19 08:02:08 | 28.60 | 28.52 | -5.15% |
| TCRR | 2020-11-19 09:02:10 | 28.55 | 28.48 | -5.15% |
| TCRR | 2020-11-19 10:02:10 | 28.40 | 28.31 | -5.15% |
| TCRR | 2020-11-19 11:02:12 | 28.40 | 28.31 | -5.15% |
| TCRR | 2020-11-19 12:02:11 | 28.40 | 28.31 | -5.15% |
| TCRR | 2020-11-19 13:02:10 | 28.40 | 28.31 | -5.15% |
| TCRR | 2020-11-19 14:02:12 | 28.40 | 15.01 | -5.15% |
| TCRR | 2020-11-19 15:02:12 | 28.40 | 15.01 | -5.15% |
| TCRR | 2020-11-19 16:02:13 | 46.37 | 20.50 | -5.15% |
| TCRR | 2020-11-19 17:04:14 | 27.73 | 27.60 | -0.79% |
| TCRR | 2020-11-19 18:02:14 | 27.48 | 27.28 | -1.76% |
| TCRR | 2020-11-19 19:02:27 | 27.34 | 27.17 | -2.37% |
| TCRR | 2020-11-19 20:02:12 | 27.05 | 26.83 | -3.56% |
| TCRR | 2020-11-19 21:02:11 | 26.81 | 26.73 | -3.77% |
| TCRR | 2020-11-19 22:02:11 | 26.81 | 26.72 | -3.67% |
| TCRR | 2020-11-19 23:02:10 | 26.78 | 26.74 | -3.77% |
| TCRR | 2020-11-20 01:09:10 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 02:02:09 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 03:02:10 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 04:02:09 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 05:02:09 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 06:02:09 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 07:02:09 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 08:02:10 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 09:02:13 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 10:02:12 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 11:02:09 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 12:02:11 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 13:02:12 | 55.00 | 26.00 | -3.61% |
| TCRR | 2020-11-20 14:02:11 | 55.00 | 15.01 | -3.61% |
| TCRR | 2020-11-20 15:02:12 | 55.00 | 15.01 | -3.61% |
| TCRR | 2020-11-20 16:02:12 | 44.68 | 26.30 | -3.61% |
| TCRR | 2020-11-20 17:02:26 | 26.56 | 26.42 | -0.71% |
| TCRR | 2020-11-20 18:02:13 | 27.66 | 27.53 | 3.11% |
| TCRR | 2020-11-20 19:02:11 | 27.88 | 27.67 | 3.85% |
| TCRR | 2020-11-20 20:02:10 | 27.56 | 27.40 | 2.54% |
| TCRR | 2020-11-20 21:02:13 | 27.75 | 27.47 | 3.18% |
| TCRR | 2020-11-20 22:02:11 | 27.79 | 27.65 | 3.59% |
| TCRR | 2020-11-20 23:02:09 | 27.17 | 26.97 | 1.05% |
| TCRR | 2020-11-21 01:08:03 | 55.00 | 27.12 | 1.99% |
| TCRR | 2020-11-21 02:02:09 | 55.00 | 27.12 | 1.99% |
| TCRR | 2020-11-21 03:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 04:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 05:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 06:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 07:02:12 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 08:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 09:02:08 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 10:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 11:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 12:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 13:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 14:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 15:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 16:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 17:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 18:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 19:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 20:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 21:02:12 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 22:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-21 23:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 01:12:04 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 02:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 03:02:08 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 04:02:08 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 05:02:08 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 06:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 07:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 08:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 09:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 10:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 11:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 12:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 13:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 14:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 15:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 16:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 17:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 18:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 19:02:13 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 20:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 21:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 22:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-22 23:02:15 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 01:10:42 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 02:02:08 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 03:02:08 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 04:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 05:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 06:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 07:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 08:02:09 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 09:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 10:02:12 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 11:02:11 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 12:02:12 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 13:02:10 | 55.00 | 26.00 | 1.99% |
| TCRR | 2020-11-23 14:02:11 | 55.00 | 24.00 | 1.99% |
| TCRR | 2020-11-23 15:02:12 | 55.00 | 24.00 | 1.99% |
| TCRR | 2020-11-23 16:02:11 | 28.60 | 27.01 | 3.27% |
| TCRR | 2020-11-23 17:02:24 | 27.15 | 26.97 | -0.55% |
| TCRR | 2020-11-23 18:02:16 | 26.94 | 26.67 | -1.77% |
| TCRR | 2020-11-23 19:02:13 | 26.63 | 26.47 | -2.36% |
| TCRR | 2020-11-23 20:02:11 | 26.32 | 26.06 | -3.20% |
| TCRR | 2020-11-23 21:02:11 | 26.21 | 26.11 | -3.50% |
| TCRR | 2020-11-23 22:02:11 | 26.71 | 26.53 | -1.99% |
| TCRR | 2020-11-23 23:02:11 | 26.35 | 26.27 | -3.17% |
| TCRR | 2020-11-24 01:08:19 | 30.00 | 24.00 | -5.45% |
| TCRR | 2020-11-24 02:02:09 | 26.35 | 24.00 | -5.45% |
| TCRR | 2020-11-24 03:02:10 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 04:02:10 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 05:02:11 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 06:02:09 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 07:02:12 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 08:02:08 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 09:02:15 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 10:02:12 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 11:02:13 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 12:02:16 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 13:02:12 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 14:02:20 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 15:02:14 | 26.35 | 15.00 | -5.45% |
| TCRR | 2020-11-24 16:02:17 | 30.00 | 25.98 | -5.45% |
| TCRR | 2020-11-24 17:03:54 | 26.24 | 26.11 | -0.95% |
| TCRR | 2020-11-24 18:02:16 | 26.08 | 25.88 | -1.18% |
| TCRR | 2020-11-24 19:03:26 | 26.92 | 26.80 | 1.75% |
| TCRR | 2020-11-24 20:02:10 | 27.00 | 26.80 | 2.39% |
| TCRR | 2020-11-24 21:02:11 | 26.71 | 26.55 | 1.14% |
| TCRR | 2020-11-24 22:02:12 | 26.85 | 26.68 | 1.67% |
| TCRR | 2020-11-24 23:02:11 | 35.00 | 25.80 | 0.83% |
| TCRR | 2020-11-25 01:08:04 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 02:02:09 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 03:02:11 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 04:02:10 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 05:02:12 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 06:02:10 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 07:02:12 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 08:02:09 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 09:02:09 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 10:02:11 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 11:02:10 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 12:02:11 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 13:02:12 | 35.00 | 25.80 | 0.11% |
| TCRR | 2020-11-25 14:02:12 | 35.00 | 23.89 | 0.11% |
| TCRR | 2020-11-25 15:02:12 | 27.40 | 23.90 | 0.11% |
| TCRR | 2020-11-25 16:02:11 | 27.40 | 25.00 | 0.11% |
| TCRR | 2020-11-25 18:02:16 | 26.54 | 26.26 | -0.94% |
| TCRR | 2020-11-25 19:02:12 | 26.92 | 26.87 | 1.24% |
| TCRR | 2020-11-25 20:02:13 | 27.22 | 27.09 | 2.22% |
| TCRR | 2020-11-25 21:02:11 | 27.32 | 27.20 | 2.82% |
| TCRR | 2020-11-25 22:02:15 | 27.50 | 27.42 | 3.31% |
| TCRR | 2020-11-25 23:02:12 | 28.00 | 25.81 | 4.44% |
| TCRR | 2020-11-26 01:09:49 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 02:02:10 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 03:02:10 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 04:02:12 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 05:02:13 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 06:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 07:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 08:02:09 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 09:02:10 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 10:02:12 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 11:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 12:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 13:02:12 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 14:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 15:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 16:02:12 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 17:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 18:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 19:02:12 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 20:02:12 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 21:02:14 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 22:02:13 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-26 23:02:12 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 01:10:55 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 02:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 03:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 04:02:10 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 05:02:12 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 06:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 07:02:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 08:02:09 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 09:02:10 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 10:02:10 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 12:03:11 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 13:02:18 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 14:02:10 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 15:02:10 | 28.70 | 25.80 | 4.36% |
| TCRR | 2020-11-27 16:02:14 | 36.73 | 18.58 | 4.36% |
| TCRR | 2020-11-27 17:02:20 | 27.90 | 27.56 | -0.65% |
| TCRR | 2020-11-27 18:02:43 | 27.91 | 27.80 | 0.18% |
| TCRR | 2020-11-27 19:02:22 | 27.97 | 27.75 | 0.25% |
| TCRR | 2020-11-27 20:02:14 | 27.77 | 26.01 | -0.90% |
| TCRR | 2020-11-27 21:02:13 | 28.60 | 26.00 | -0.90% |
| TCRR | 2020-11-27 22:02:15 | 28.60 | 26.00 | -0.90% |
| TCRR | 2020-11-27 23:02:13 | 28.60 | 26.00 | -0.90% |
| TCRR | 2020-11-28 01:08:26 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 02:02:11 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 03:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 04:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 05:02:14 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 06:02:11 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 07:02:15 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 08:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 09:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 10:02:13 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 11:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 12:02:14 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 13:02:11 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 14:16:51 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 15:02:13 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 16:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 17:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 18:02:13 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 19:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 20:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 21:02:13 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 22:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-28 23:02:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 01:11:12 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 02:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 03:02:08 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 04:02:09 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 05:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 06:02:09 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 07:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 08:02:09 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 09:02:08 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 10:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 11:02:09 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 12:02:11 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 13:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 14:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 15:02:11 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 16:02:11 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 17:02:11 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 18:02:11 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 19:02:13 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 20:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 21:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 22:02:10 | 28.60 | 26.00 | -1.40% |
| TCRR | 2020-11-29 23:02:16 | 28.60 | 26.00 | -1.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85