2025-11-03
|
| TCPC | 2025-11-03 00:08:26 | | 0.00 | 0.00 | 1.40% |
| TCPC | 2025-11-03 05:02:47 | | 0.00 | 5.13 | 1.40% |
| TCPC | 2025-11-03 06:03:39 | | 6.29 | 5.22 | 1.40% |
| TCPC | 2025-11-03 07:02:41 | | 6.24 | 5.51 | 1.40% |
| TCPC | 2025-11-03 08:03:45 | | 6.24 | 5.66 | 1.40% |
| TCPC | 2025-11-03 09:02:40 | | 5.80 | 5.66 | 1.40% |
| TCPC | 2025-11-03 10:03:41 | | 6.21 | 5.64 | 1.40% |
| TCPC | 2025-11-03 11:02:43 | | 5.60 | 5.59 | -1.23% |
| TCPC | 2025-11-03 12:03:42 | | 5.58 | 5.57 | -1.58% |
| TCPC | 2025-11-03 13:02:46 | | 5.57 | 5.56 | -1.75% |
| TCPC | 2025-11-03 14:03:55 | | 5.61 | 5.60 | -1.05% |
| TCPC | 2025-11-03 15:02:41 | | 5.59 | 5.58 | -1.40% |
| TCPC | 2025-11-03 16:03:43 | | 5.58 | 5.57 | -1.58% |
| TCPC | 2025-11-03 17:04:16 | | 5.68 | 5.58 | -0.70% |
| TCPC | 2025-11-03 18:03:44 | | 5.67 | 5.59 | -0.70% |
| TCPC | 2025-11-03 19:02:54 | | 5.81 | 5.59 | -0.70% |
| TCPC | 2025-11-03 21:09:01 | | 0.00 | 0.00 | -0.70% |
| TCPC | 2025-11-03 22:09:31 | | 5.81 | 5.58 | -0.70% |
2025-11-04
|
| TCPC | 2025-11-04 05:03:09 | | 0.00 | 5.13 | -0.70% |
| TCPC | 2025-11-04 06:03:35 | | 6.94 | 5.52 | -0.70% |
| TCPC | 2025-11-04 07:02:48 | | 6.94 | 5.51 | -0.70% |
| TCPC | 2025-11-04 08:03:38 | | 6.11 | 5.55 | -0.70% |
| TCPC | 2025-11-04 09:02:34 | | 5.68 | 5.60 | 0.88% |
| TCPC | 2025-11-04 10:03:38 | | 6.10 | 5.53 | -0.35% |
| TCPC | 2025-11-04 11:02:34 | | 5.59 | 5.58 | -0.70% |
| TCPC | 2025-11-04 12:03:36 | | 5.57 | 5.56 | -0.88% |
| TCPC | 2025-11-04 13:02:36 | | 5.58 | 5.57 | -0.88% |
| TCPC | 2025-11-04 14:03:41 | | 5.54 | 5.53 | -1.41% |
| TCPC | 2025-11-04 16:04:43 | | 5.56 | 5.55 | -1.06% |
| TCPC | 2025-11-04 17:02:46 | | 5.61 | 5.56 | -1.06% |
| TCPC | 2025-11-04 18:03:41 | | 5.61 | 5.56 | -1.07% |
2025-11-05
|
| TCPC | 2025-11-05 06:03:45 | | 6.30 | 4.96 | -1.07% |
| TCPC | 2025-11-05 07:02:44 | | 6.30 | 5.51 | -1.07% |
| TCPC | 2025-11-05 08:04:03 | | 5.61 | 5.57 | -1.07% |
| TCPC | 2025-11-05 09:02:46 | | 5.61 | 5.56 | 0.36% |
| TCPC | 2025-11-05 11:02:42 | | 5.51 | 5.50 | -0.71% |
| TCPC | 2025-11-05 12:03:35 | | 5.50 | 5.49 | -0.89% |
| TCPC | 2025-11-05 13:02:36 | | 5.55 | 5.54 | -0.18% |
| TCPC | 2025-11-05 14:03:38 | | 5.54 | 5.53 | -0.18% |
| TCPC | 2025-11-05 15:02:47 | | 5.52 | 5.51 | -0.71% |
| TCPC | 2025-11-05 16:03:51 | | 5.56 | 5.55 | 0.18% |
| TCPC | 2025-11-05 17:02:38 | | 5.56 | 5.52 | -0.53% |
| TCPC | 2025-11-05 18:08:24 | | 5.56 | 5.53 | -0.54% |
| TCPC | 2025-11-05 21:09:48 | | 0.00 | 0.00 | -0.54% |
2025-11-06
|
| TCPC | 2025-11-06 05:02:46 | | 0.00 | 5.52 | -0.54% |
| TCPC | 2025-11-06 06:03:38 | | 6.94 | 5.52 | -0.54% |
| TCPC | 2025-11-06 08:03:38 | | 6.03 | 5.52 | -0.54% |
| TCPC | 2025-11-06 09:02:00
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1370755/000119312525268125/0001193125-25-268125-index.htm
10-Q - BlackRock TCP Capital Corp. (0001370755) (Filer) |
| TCPC | 2025-11-06 09:05:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370755/000119312525268140/0001193125-25-268140-index.htm
8-K - BlackRock TCP Capital Corp. (0001370755) (Filer) |
| TCPC | 2025-11-06 10:03:40 | | 5.80 | 5.52 | 4.86% |
| TCPC | 2025-11-06 11:02:39 | | 5.92 | 5.91 | 7.37% |
| TCPC | 2025-11-06 12:03:36 | | 5.87 | 5.86 | 6.29% |
| TCPC | 2025-11-06 13:02:42 | | 5.85 | 5.84 | 6.12% |
| TCPC | 2025-11-06 14:03:47 | | 5.82 | 5.81 | 5.40% |
| TCPC | 2025-11-06 15:02:57 | | 5.84 | 5.83 | 5.94% |
| TCPC | 2025-11-06 17:02:41 | | 5.88 | 5.78 | 4.86% |
| TCPC | 2025-11-06 17:56:23
| BlackRock TCP Capital Corp (TCPC) Q3 2025 Earnings Call Transcript |
| TCPC | 2025-11-06 18:03:35 | | 5.88 | 5.76 | 4.89% |
| TCPC | 2025-11-06 20:03:36 | | 5.88 | 5.76 | 4.53% |
2025-11-07
|
| TCPC | 2025-11-07 05:02:47 | | 6.75 | 0.00 | 4.53% |
| TCPC | 2025-11-07 06:03:47 | | 6.75 | 4.96 | 4.53% |
| TCPC | 2025-11-07 07:02:55 | | 5.97 | 5.50 | 4.53% |
| TCPC | 2025-11-07 11:02:41 | | 5.68 | 5.67 | -1.99% |
| TCPC | 2025-11-07 12:03:37 | | 5.69 | 5.68 | -1.45% |
| TCPC | 2025-11-07 13:02:41 | | 5.67 | 5.66 | -1.99% |
| TCPC | 2025-11-07 14:04:01 | | 5.62 | 5.61 | -2.90% |
| TCPC | 2025-11-07 14:18:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1834543/000119312525271820/0001193125-25-271820-index.htm
10-Q - BlackRock Direct Lending Corp. (0001834543) (Filer) |
| TCPC | 2025-11-07 15:02:51 | | 5.64 | 5.63 | -2.54% |
| TCPC | 2025-11-07 16:03:45 | | 5.68 | 5.67 | -1.81% |
| TCPC | 2025-11-07 17:02:50 | | 5.72 | 5.66 | -1.45% |
| TCPC | 2025-11-07 18:03:40 | | 5.91 | 5.66 | -1.38% |
| TCPC | 2025-11-07 21:07:31 | | 0.00 | 0.00 | -1.38% |
2025-11-10
|
| TCPC | 2025-11-10 06:03:58 | | 6.94 | 5.69 | -1.38% |
| TCPC | 2025-11-10 07:02:59 | | 6.14 | 5.60 | -1.38% |
| TCPC | 2025-11-10 08:03:47 | | 6.14 | 5.70 | -1.38% |
| TCPC | 2025-11-10 10:03:42 | | 5.81 | 5.73 | -1.38% |
| TCPC | 2025-11-10 11:02:50 | | 5.65 | 5.64 | -1.04% |
| TCPC | 2025-11-10 12:03:44 | | 5.61 | 5.60 | -1.38% |
| TCPC | 2025-11-10 13:02:46 | | 5.66 | 5.65 | -0.69% |
| TCPC | 2025-11-10 14:03:46 | | 5.68 | 5.67 | -0.35% |
| TCPC | 2025-11-10 15:02:49 | | 5.66 | 5.65 | -0.69% |
| TCPC | 2025-11-10 17:02:57 | | 5.67 | 5.60 | -0.52% |
| TCPC | 2025-11-10 18:03:45 | | 5.67 | 5.60 | -0.53% |
| TCPC | 2025-11-10 21:06:35 | | 0.00 | 0.00 | -0.53% |
2025-11-11
|
| TCPC | 2025-11-11 05:02:54 | | 0.00 | 5.64 | -0.53% |
| TCPC | 2025-11-11 06:03:55 | | 6.31 | 5.67 | -0.53% |
| TCPC | 2025-11-11 07:02:55 | | 6.30 | 5.67 | -0.53% |
| TCPC | 2025-11-11 08:03:55 | | 6.16 | 5.64 | -0.53% |
| TCPC | 2025-11-11 10:03:50 | | 6.15 | 5.64 | -0.53% |
| TCPC | 2025-11-11 11:02:46 | | 5.68 | 5.67 | 0.18% |
| TCPC | 2025-11-11 12:03:46 | | 5.70 | 5.69 | 0.70% |
| TCPC | 2025-11-11 14:03:46 | | 5.78 | 5.77 | 1.93% |
| TCPC | 2025-11-11 15:02:51 | | 5.77 | 5.76 | 1.93% |
| TCPC | 2025-11-11 16:03:43 | | 5.76 | 5.75 | 1.58% |
| TCPC | 2025-11-11 17:02:42 | | 5.90 | 5.70 | 0.88% |
| TCPC | 2025-11-11 18:04:00 | | 5.90 | 5.75 | 1.59% |
| TCPC | 2025-11-11 19:08:32
| BlackRock TCP Capital Corp 2025 Q3 - Results - Earnings Call Presentation |
| TCPC | 2025-11-11 20:03:33 | | 5.90 | 5.70 | 1.59% |
| TCPC | 2025-11-11 21:06:44 | | 0.00 | 0.00 | 1.59% |
2025-11-12
|
| TCPC | 2025-11-12 05:02:52 | | 0.00 | 5.71 | 1.59% |
| TCPC | 2025-11-12 06:03:47 | | 6.38 | 5.70 | 1.59% |
| TCPC | 2025-11-12 07:02:44 | | 6.38 | 5.23 | 1.59% |
| TCPC | 2025-11-12 08:03:42 | | 6.30 | 5.70 | 1.59% |
| TCPC | 2025-11-12 10:03:45 | | 6.30 | 5.71 | 1.59% |
| TCPC | 2025-11-12 11:02:40 | | 5.81 | 5.80 | 1.76% |
| TCPC | 2025-11-12 11:12:32
| BlackRock TCP Capital: Earnings Continue To Decline For Q3 |
| TCPC | 2025-11-12 12:03:37 | | 5.88 | 5.87 | 3.00% |
| TCPC | 2025-11-12 15:02:45 | | 5.86 | 5.85 | 2.65% |
| TCPC | 2025-11-12 16:03:41 | | 5.85 | 5.84 | 2.47% |
| TCPC | 2025-11-12 17:02:44 | | 5.92 | 5.87 | 2.82% |
| TCPC | 2025-11-12 18:03:35 | | 5.92 | 5.87 | 2.80% |
| TCPC | 2025-11-12 19:02:46 | | 5.92 | 5.80 | 2.80% |
| TCPC | 2025-11-12 21:06:06 | | 0.00 | 0.00 | 2.80% |
| TCPC | 2025-11-12 22:08:08 | | 5.92 | 5.80 | 2.80% |
2025-11-13
|
| TCPC | 2025-11-13 05:02:52 | | 0.00 | 5.85 | 2.80% |
| TCPC | 2025-11-13 06:03:49 | | 6.94 | 5.85 | 0.00% |
| TCPC | 2025-11-13 07:02:39 | | 6.66 | 5.85 | 0.00% |
| TCPC | 2025-11-13 08:03:39 | | 6.18 | 5.83 | 0.00% |
| TCPC | 2025-11-13 11:02:44 | | 5.87 | 5.86 | 0.00% |
| TCPC | 2025-11-13 12:03:43 | | 5.86 | 5.85 | 0.00% |
| TCPC | 2025-11-13 13:02:46 | | 5.85 | 5.84 | -0.17% |
| TCPC | 2025-11-13 14:03:52 | | 5.82 | 5.81 | -0.70% |
| TCPC | 2025-11-13 15:03:01 | | 5.81 | 5.80 | -0.87% |
| TCPC | 2025-11-13 17:02:44 | | 6.02 | 5.77 | -0.87% |
| TCPC | 2025-11-13 18:03:38 | | 6.02 | 5.77 | -0.85% |
| TCPC | 2025-11-13 20:03:34 | | 5.90 | 5.77 | -0.85% |
| TCPC | 2025-11-13 21:06:44 | | 0.00 | 0.00 | -0.85% |
2025-11-14
|
| TCPC | 2025-11-14 05:02:41 | | 0.00 | 5.78 | -0.85% |
| TCPC | 2025-11-14 06:03:52 | | 6.45 | 5.78 | -0.85% |
| TCPC | 2025-11-14 07:02:45 | | 6.53 | 5.17 | 0.17% |
| TCPC | 2025-11-14 08:03:49 | | 6.45 | 5.75 | 0.17% |
| TCPC | 2025-11-14 09:02:49 | | 6.03 | 5.73 | 0.17% |
| TCPC | 2025-11-14 10:03:51 | | 5.85 | 5.73 | 0.17% |
| TCPC | 2025-11-14 11:02:40 | | 5.73 | 5.72 | -1.19% |
| TCPC | 2025-11-14 12:03:34 | | 5.74 | 5.73 | -1.02% |
| TCPC | 2025-11-14 13:02:45 | | 5.77 | 5.76 | -0.68% |
| TCPC | 2025-11-14 14:03:48 | | 5.75 | 5.74 | -1.02% |
| TCPC | 2025-11-14 15:02:55 | | 5.77 | 5.76 | -0.51% |
| TCPC | 2025-11-14 16:03:59 | | 5.80 | 5.79 | 0.00% |
| TCPC | 2025-11-14 17:02:56 | | 5.79 | 5.73 | -0.17% |
| TCPC | 2025-11-14 19:03:10 | | 5.79 | 5.72 | -0.17% |
| TCPC | 2025-11-14 21:09:37 | | 0.00 | 0.00 | -0.17% |
2025-11-17
|
| TCPC | 2025-11-17 05:02:46 | | 0.00 | 5.78 | -0.17% |
| TCPC | 2025-11-17 06:03:45 | | 6.49 | 5.78 | -0.17% |
| TCPC | 2025-11-17 07:02:41 | | 6.14 | 5.79 | -0.17% |
| TCPC | 2025-11-17 08:03:43 | | 6.14 | 5.78 | 0.00% |
| TCPC | 2025-11-17 09:02:40 | | 6.04 | 5.77 | 0.00% |
| TCPC | 2025-11-17 10:03:42 | | 6.04 | 5.74 | 0.00% |
| TCPC | 2025-11-17 11:02:35 | | 5.72 | 5.71 | -1.20% |
| TCPC | 2025-11-17 12:03:39 | | 5.71 | 5.70 | -1.38% |
| TCPC | 2025-11-17 13:02:46 | | 5.73 | 5.72 | -0.86% |
| TCPC | 2025-11-17 14:03:58 | | 5.71 | 5.70 | -1.38% |
| TCPC | 2025-11-17 15:02:47 | | 5.72 | 5.71 | -1.38% |
| TCPC | 2025-11-17 16:03:49 | | 5.67 | 5.66 | -2.07% |
| TCPC | 2025-11-17 17:03:33 | | 5.77 | 5.62 | -2.24% |
| TCPC | 2025-11-17 18:03:37 | | 5.77 | 5.62 | -2.25% |
| TCPC | 2025-11-17 19:02:54 | | 6.04 | 5.62 | -2.25% |
| TCPC | 2025-11-17 21:08:23 | | 0.00 | 0.00 | -2.25% |
2025-11-18
|
| TCPC | 2025-11-18 06:03:51 | | 6.53 | 5.11 | -2.25% |
| TCPC | 2025-11-18 07:02:51 | | 6.14 | 5.03 | -2.25% |
| TCPC | 2025-11-18 12:02:51 | | 5.61 | 5.60 | -0.69% |
| TCPC | 2025-11-18 13:03:25 | | 5.60 | 5.59 | -0.69% |
| TCPC | 2025-11-18 15:03:27 | | 5.58 | 5.57 | -1.21% |
| TCPC | 2025-11-18 16:03:01 | | 5.59 | 5.58 | -1.04% |
| TCPC | 2025-11-18 17:03:29 | | 5.61 | 5.55 | -1.04% |
| TCPC | 2025-11-18 18:02:56 | | 5.64 | 5.55 | -1.06% |
| TCPC | 2025-11-18 21:14:53 | | 0.00 | 0.00 | -1.06% |
| TCPC | 2025-11-18 22:04:17 | | 5.64 | 5.55 | -1.06% |
2025-11-19
|
| TCPC | 2025-11-19 05:03:35 | | 0.00 | 5.57 | -1.06% |
| TCPC | 2025-11-19 06:02:56 | | 6.53 | 5.57 | -1.06% |
| TCPC | 2025-11-19 07:03:26 | | 6.14 | 5.11 | -1.06% |
| TCPC | 2025-11-19 08:03:00 | | 6.08 | 5.57 | -1.06% |
| TCPC | 2025-11-19 11:03:26 | | 5.64 | 5.63 | 0.88% |
| TCPC | 2025-11-19 12:03:01 | | 5.65 | 5.64 | 1.24% |
| TCPC | 2025-11-19 13:03:28 | | 5.62 | 5.61 | 0.71% |
| TCPC | 2025-11-19 14:03:00 | | 5.65 | 5.64 | 1.24% |
| TCPC | 2025-11-19 15:03:28 | | 5.62 | 5.61 | 0.71% |
| TCPC | 2025-11-19 16:03:05 | | 5.61 | 5.60 | 0.53% |
| TCPC | 2025-11-19 17:03:20 | | 6.14 | 5.58 | 0.53% |
| TCPC | 2025-11-19 18:03:00 | | 6.14 | 5.58 | 0.54% |
| TCPC | 2025-11-19 21:11:30 | | 0.00 | 0.00 | 0.54% |
2025-11-20
|
| TCPC | 2025-11-20 05:03:22 | | 0.00 | 5.59 | 0.54% |
| TCPC | 2025-11-20 06:03:01 | | 6.53 | 5.59 | 0.54% |
| TCPC | 2025-11-20 07:03:24 | | 6.14 | 5.03 | 0.54% |
| TCPC | 2025-11-20 08:03:05 | | 6.14 | 5.59 | 0.54% |
| TCPC | 2025-11-20 11:03:33 | | 5.62 | 5.61 | 0.00% |
| TCPC | 2025-11-20 12:02:58 | | 5.65 | 5.64 | 0.89% |
| TCPC | 2025-11-20 13:03:37 | | 5.57 | 5.56 | -0.72% |
| TCPC | 2025-11-20 14:03:09 | | 5.58 | 5.57 | -0.54% |
| TCPC | 2025-11-20 15:03:37 | | 5.57 | 5.56 | -0.72% |
| TCPC | 2025-11-20 17:03:38 | | 5.64 | 5.50 | 0.36% |
| TCPC | 2025-11-20 18:03:29 | | 5.70 | 5.50 | 0.36% |
| TCPC | 2025-11-20 21:09:30 | | 0.00 | 0.00 | 0.36% |
2025-11-21
|
| TCPC | 2025-11-21 05:03:44 | | 0.00 | 5.61 | 0.36% |
| TCPC | 2025-11-21 06:03:31 | | 6.11 | 4.96 | 0.36% |
| TCPC | 2025-11-21 08:03:14 | | 6.11 | 5.61 | 0.36% |
| TCPC | 2025-11-21 09:03:40 | | 6.11 | 5.04 | 0.36% |
| TCPC | 2025-11-21 10:04:17 | | 5.68 | 5.62 | 0.36% |
| TCPC | 2025-11-21 11:03:31 | | 5.63 | 5.62 | 0.00% |
| TCPC | 2025-11-21 12:03:04 | | 5.66 | 5.65 | 0.71% |
| TCPC | 2025-11-21 13:03:40 | | 5.68 | 5.67 | 0.89% |
| TCPC | 2025-11-21 14:03:05 | | 5.71 | 5.70 | 1.60% |
| TCPC | 2025-11-21 15:03:49 | | 5.72 | 5.71 | 1.60% |
| TCPC | 2025-11-21 17:03:34 | | 5.75 | 5.65 | 0.89% |
| TCPC | 2025-11-21 19:03:42 | | 5.75 | 5.65 | 1.60% |
| TCPC | 2025-11-21 21:15:40 | | 0.00 | 0.00 | 1.60% |
2025-11-24
|
| TCPC | 2025-11-24 05:02:49 | | 0.00 | 5.66 | 1.60% |
| TCPC | 2025-11-24 06:03:49 | | 6.27 | 5.66 | 1.60% |
| TCPC | 2025-11-24 07:02:57 | | 6.20 | 4.96 | 1.60% |
| TCPC | 2025-11-24 08:03:49 | | 6.20 | 5.66 | 1.60% |
| TCPC | 2025-11-24 09:02:48 | | 5.73 | 5.66 | 1.60% |
| TCPC | 2025-11-24 10:03:39 | | 5.71 | 5.66 | 1.60% |
| TCPC | 2025-11-24 11:02:47 | | 5.68 | 5.67 | 0.00% |
| TCPC | 2025-11-24 12:03:42 | | 5.74 | 5.73 | 1.24% |
| TCPC | 2025-11-24 14:06:46 | | 5.73 | 5.72 | 1.07% |
| TCPC | 2025-11-24 15:02:55 | | 5.74 | 5.73 | 1.24% |
| TCPC | 2025-11-24 17:03:10 | | 5.75 | 5.70 | 0.71% |
| TCPC | 2025-11-24 18:03:44 | | 5.75 | 5.70 | 0.70% |
| TCPC | 2025-11-24 19:02:54 | | 6.24 | 5.70 | 0.70% |
| TCPC | 2025-11-24 21:06:23 | | 0.00 | 0.00 | 0.70% |
2025-11-25
|
| TCPC | 2025-11-25 05:02:52 | | 0.00 | 5.68 | 0.70% |
| TCPC | 2025-11-25 06:04:19 | | 6.06 | 5.68 | 0.70% |
| TCPC | 2025-11-25 07:02:51 | | 6.06 | 4.96 | 0.70% |
| TCPC | 2025-11-25 08:03:49 | | 6.06 | 5.70 | 0.70% |
| TCPC | 2025-11-25 10:03:50 | | 6.06 | 5.70 | 0.35% |
| TCPC | 2025-11-25 11:02:53 | | 5.72 | 5.71 | 0.00% |
| TCPC | 2025-11-25 12:03:53 | | 5.77 | 5.76 | 1.06% |
| TCPC | 2025-11-25 13:02:46 | | 5.76 | 5.75 | 0.88% |
| TCPC | 2025-11-25 14:03:45 | | 5.79 | 5.78 | 1.41% |
| TCPC | 2025-11-25 15:02:45 | | 5.78 | 5.77 | 1.23% |
| TCPC | 2025-11-25 16:03:49 | | 5.82 | 5.81 | 1.94% |
| TCPC | 2025-11-25 17:02:48 | | 5.87 | 5.75 | 2.29% |
| TCPC | 2025-11-25 18:03:31 | | 5.86 | 5.76 | 2.27% |
| TCPC | 2025-11-25 19:02:34 | | 5.87 | 5.75 | 2.27% |
| TCPC | 2025-11-25 21:08:51 | | 0.00 | 0.00 | 2.27% |
2025-11-26
|
| TCPC | 2025-11-26 05:02:44 | | 0.00 | 5.82 | 2.27% |
| TCPC | 2025-11-26 06:03:46 | | 5.84 | 5.08 | 2.27% |
| TCPC | 2025-11-26 08:03:45 | | 5.84 | 5.31 | 2.27% |
| TCPC | 2025-11-26 09:02:45 | | 5.84 | 5.79 | 2.27% |
| TCPC | 2025-11-26 10:03:44 | | 5.84 | 5.75 | 2.27% |
| TCPC | 2025-11-26 11:02:46 | | 5.89 | 5.88 | 0.87% |
| TCPC | 2025-11-26 12:03:39 | | 5.91 | 5.90 | 1.40% |
| TCPC | 2025-11-26 13:03:04 | | 5.93 | 5.92 | 1.57% |
| TCPC | 2025-11-26 15:02:46 | | 5.92 | 5.91 | 1.40% |
| TCPC | 2025-11-26 17:02:46 | | 5.95 | 5.86 | 1.40% |
| TCPC | 2025-11-26 18:03:50 | | 5.95 | 5.85 | 1.37% |
| TCPC | 2025-11-26 19:03:10 | | 5.96 | 5.85 | 1.37% |
| TCPC | 2025-11-26 21:09:11 | | 0.00 | 0.00 | 1.37% |
2025-11-27
|
| TCPC | 2025-11-27 19:02:51 | | 5.96 | 5.85 | 1.37% |
| TCPC | 2025-11-27 21:06:47 | | 0.00 | 0.00 | 1.37% |
2025-11-28
|
| TCPC | 2025-11-28 05:02:50 | | 6.28 | 0.00 | 1.37% |
| TCPC | 2025-11-28 06:03:50 | | 6.28 | 5.41 | 1.37% |
| TCPC | 2025-11-28 07:02:44 | | 6.14 | 5.41 | 1.37% |
| TCPC | 2025-11-28 09:02:39 | | 6.14 | 5.50 | 1.37% |
| TCPC | 2025-11-28 10:03:42 | | 6.14 | 5.70 | 0.00% |
| TCPC | 2025-11-28 11:02:44 | | 6.01 | 6.00 | 1.71% |
| TCPC | 2025-11-28 12:03:39 | | 6.03 | 6.02 | 2.23% |
| TCPC | 2025-11-28 13:02:47 | | 6.02 | 6.01 | 2.05% |
| TCPC | 2025-11-28 14:03:44 | | 6.06 | 6.00 | 1.54% |
| TCPC | 2025-11-28 15:02:45 | | 6.03 | 5.99 | 0.00% |
| TCPC | 2025-11-28 16:03:36 | | 6.00 | 5.99 | 0.00% |
| TCPC | 2025-11-28 17:02:42 | | 5.99 | 5.92 | 0.00% |
| TCPC | 2025-11-28 18:03:31 | | 0.00 | 0.00 | 0.00% |
2025-12-01
|
| TCPC | 2025-12-01 05:02:43 | | 0.00 | 5.94 | 0.00% |
| TCPC | 2025-12-01 06:03:42 | | 6.94 | 5.94 | 0.85% |
| TCPC | 2025-12-01 07:02:40 | | 6.66 | 5.94 | 0.85% |
| TCPC | 2025-12-01 08:03:41 | | 6.52 | 5.93 | 0.85% |
| TCPC | 2025-12-01 09:02:44 | | 6.52 | 6.00 | 0.85% |
| TCPC | 2025-12-01 10:03:42 | | 6.01 | 5.95 | 0.17% |
| TCPC | 2025-12-01 11:02:44 | | 6.06 | 6.05 | 1.18% |
| TCPC | 2025-12-01 12:03:41 | | 6.09 | 6.08 | 1.52% |
| TCPC | 2025-12-01 14:03:54 | | 6.07 | 6.06 | 1.35% |
| TCPC | 2025-12-01 16:03:51 | | 6.01 | 6.00 | 0.17% |
| TCPC | 2025-12-01 17:02:48 | | 6.05 | 6.03 | 0.85% |
| TCPC | 2025-12-01 18:03:44 | | 6.05 | 6.00 | 0.83% |
| TCPC | 2025-12-01 19:02:51 | | 6.05 | 6.00 | 0.00% |
