investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCPC: BlackRock TCP Capital Corp. - Common Stock





Clear duplicates of prices



2026-01-01
TCPC 2026-01-01 01:02:340.00 0.00 0.55%
TCPC 2026-01-01 19:02:595.48 5.43 0.55%
TCPC 2026-01-01 22:09:020.00 0.00 0.55%
2026-01-02
TCPC 2026-01-02 05:02:318.75 5.04 0.55%
TCPC 2026-01-02 06:03:246.18 5.43 0.55%
TCPC 2026-01-02 07:02:315.75 5.04 0.55%
TCPC 2026-01-02 08:03:225.75 5.44 0.37%
TCPC 2026-01-02 11:02:345.46 5.45 -0.18%
TCPC 2026-01-02 12:03:265.44 5.43 -0.37%
TCPC 2026-01-02 13:02:455.49 5.48 0.37%
TCPC 2026-01-02 14:03:335.52 5.51 1.10%
TCPC 2026-01-02 15:02:425.55 5.54 1.65%
TCPC 2026-01-02 16:03:305.58 5.57 2.21%
TCPC 2026-01-02 17:02:395.54 5.53 1.47%
TCPC 2026-01-02 18:03:305.54 5.53 1.46%
TCPC 2026-01-02 19:03:025.55 5.53 1.46%
TCPC 2026-01-02 21:06:090.00 0.00 1.46%
2026-01-05
TCPC 2026-01-05 05:02:408.89 5.04 1.46%
TCPC 2026-01-05 06:03:346.05 5.51 1.46%
TCPC 2026-01-05 07:02:375.75 5.05 1.46%
TCPC 2026-01-05 08:03:595.75 5.51 1.46%
TCPC 2026-01-05 10:03:365.75 5.54 1.46%
TCPC 2026-01-05 11:02:345.60 5.59 0.91%
TCPC 2026-01-05 13:02:425.62 5.61 1.46%
TCPC 2026-01-05 15:02:385.60 5.59 1.10%
TCPC 2026-01-05 16:03:335.59 5.58 0.73%
TCPC 2026-01-05 17:02:355.62 5.55 0.73%
TCPC 2026-01-05 18:03:265.62 5.55 0.72%
2026-01-06
TCPC 2026-01-06 06:03:376.07 5.54 0.72%
TCPC 2026-01-06 07:02:356.07 5.00 0.72%
TCPC 2026-01-06 08:03:356.07 5.58 0.72%
TCPC 2026-01-06 11:02:335.47 5.46 -1.98%
TCPC 2026-01-06 12:03:285.48 5.47 -1.98%
TCPC 2026-01-06 13:02:315.45 5.44 -2.16%
TCPC 2026-01-06 14:03:305.44 5.43 -2.34%
TCPC 2026-01-06 16:03:325.45 5.44 -2.16%
TCPC 2026-01-06 17:02:315.53 5.43 -1.44%
TCPC 2026-01-06 18:03:325.53 5.44 -1.43%
TCPC 2026-01-06 20:03:325.57 5.44 -1.43%
TCPC 2026-01-06 21:05:100.00 0.00 -1.43%
2026-01-07
TCPC 2026-01-07 05:02:318.78 2.40 -1.43%
TCPC 2026-01-07 06:03:288.23 5.45 -1.43%
TCPC 2026-01-07 07:02:396.24 4.90 -1.43%
TCPC 2026-01-07 08:03:275.97 5.45 -1.43%
TCPC 2026-01-07 10:03:305.55 5.49 -1.43%
TCPC 2026-01-07 11:02:295.41 5.40 -1.43%
TCPC 2026-01-07 12:03:265.36 5.35 -2.15%
TCPC 2026-01-07 13:02:305.39 5.38 -1.79%
TCPC 2026-01-07 14:03:305.38 5.37 -1.97%
TCPC 2026-01-07 15:02:315.37 5.36 -2.15%
TCPC 2026-01-07 16:03:315.36 5.35 -2.15%
TCPC 2026-01-07 17:02:345.40 5.35 -1.97%
TCPC 2026-01-07 18:03:265.41 5.36 -2.19%
TCPC 2026-01-07 19:02:555.41 5.34 -2.19%
TCPC 2026-01-07 21:06:490.00 0.00 -2.19%
2026-01-08
TCPC 2026-01-08 05:02:348.60 2.35 -2.19%
TCPC 2026-01-08 06:03:248.17 5.13 -2.19%
TCPC 2026-01-08 07:02:336.24 5.13 -2.19%
TCPC 2026-01-08 08:03:465.80 5.34 0.00%
TCPC 2026-01-08 09:02:305.87 5.34 0.00%
TCPC 2026-01-08 10:03:246.21 5.32 0.00%
TCPC 2026-01-08 11:02:335.47 5.46 1.64%
TCPC 2026-01-08 12:03:255.50 5.49 2.37%
TCPC 2026-01-08 13:02:335.55 5.54 3.10%
TCPC 2026-01-08 14:03:305.54 5.53 2.91%
TCPC 2026-01-08 15:02:365.59 5.58 3.83%
TCPC 2026-01-08 16:03:315.60 5.59 4.19%
TCPC 2026-01-08 17:02:375.61 5.47 3.83%
TCPC 2026-01-08 18:03:255.61 5.47 3.90%
TCPC 2026-01-08 21:06:230.00 0.00 3.90%
2026-01-09
TCPC 2026-01-09 06:03:186.74 5.54 3.90%
TCPC 2026-01-09 07:02:236.24 4.84 3.90%
TCPC 2026-01-09 08:03:125.82 5.53 3.90%
TCPC 2026-01-09 10:03:165.82 5.54 3.90%
TCPC 2026-01-09 11:02:205.57 5.56 0.00%
TCPC 2026-01-09 13:02:285.59 5.58 0.19%
TCPC 2026-01-09 14:03:135.58 5.57 0.19%
TCPC 2026-01-09 15:02:255.59 5.58 0.74%
TCPC 2026-01-09 16:03:155.58 5.57 0.19%
TCPC 2026-01-09 17:02:205.63 5.54 -0.37%
TCPC 2026-01-09 18:03:055.61 5.54 -0.36%
TCPC 2026-01-09 19:02:435.63 5.54 -0.36%
TCPC 2026-01-09 21:06:120.00 0.00 -0.36%
2026-01-12
TCPC 2026-01-12 05:02:378.92 2.44 -0.36%
TCPC 2026-01-12 06:03:226.69 5.47 -0.36%
TCPC 2026-01-12 07:02:176.24 4.88 -0.36%
TCPC 2026-01-12 08:03:205.63 5.47 -0.36%
TCPC 2026-01-12 09:02:205.63 5.50 -0.36%
TCPC 2026-01-12 10:03:206.11 5.55 0.90%
TCPC 2026-01-12 11:02:275.59 5.58 0.18%
TCPC 2026-01-12 12:03:205.60 5.59 0.54%
TCPC 2026-01-12 13:02:205.59 5.58 0.18%
TCPC 2026-01-12 14:03:175.60 5.59 0.54%
TCPC 2026-01-12 15:02:275.62 5.61 0.72%
TCPC 2026-01-12 16:03:255.63 5.62 0.90%
TCPC 2026-01-12 17:02:215.65 5.59 0.90%
TCPC 2026-01-12 18:03:225.67 5.60 1.43%
TCPC 2026-01-12 21:04:500.00 0.00 1.43%
2026-01-13
TCPC 2026-01-13 05:02:238.89 5.60 1.43%
TCPC 2026-01-13 06:03:236.18 5.63 1.43%
TCPC 2026-01-13 07:02:255.75 5.63 1.43%
TCPC 2026-01-13 08:03:195.64 5.63 0.18%
TCPC 2026-01-13 10:03:185.70 5.63 0.18%
TCPC 2026-01-13 11:02:205.62 5.61 0.00%
TCPC 2026-01-13 12:03:195.61 5.60 -0.18%
TCPC 2026-01-13 13:02:245.58 5.57 -0.72%
TCPC 2026-01-13 14:03:225.62 5.61 0.00%
TCPC 2026-01-13 15:02:265.63 5.62 0.00%
TCPC 2026-01-13 16:03:235.62 5.61 0.00%
TCPC 2026-01-13 17:02:265.62 5.57 -0.72%
TCPC 2026-01-13 18:03:185.64 5.57 -0.71%
TCPC 2026-01-13 19:02:445.64 5.57 0.18%
TCPC 2026-01-13 21:04:470.00 0.00 0.18%
2026-01-14
TCPC 2026-01-14 05:02:298.94 2.45 0.18%
TCPC 2026-01-14 06:03:166.69 5.56 0.18%
TCPC 2026-01-14 07:02:245.71 5.13 0.18%
TCPC 2026-01-14 08:03:135.69 5.55 0.18%
TCPC 2026-01-14 09:02:185.69 5.61 0.18%
TCPC 2026-01-14 10:03:135.69 5.61 0.71%
TCPC 2026-01-14 11:02:165.64 5.63 0.89%
TCPC 2026-01-14 12:03:135.65 5.64 1.24%
TCPC 2026-01-14 13:02:195.69 5.68 1.60%
TCPC 2026-01-14 14:03:145.73 5.72 2.31%
TCPC 2026-01-14 15:02:185.73 5.72 2.66%
TCPC 2026-01-14 16:03:155.73 5.72 2.31%
TCPC 2026-01-14 17:02:185.74 5.70 2.66%
TCPC 2026-01-14 18:03:285.75 5.70 2.68%
TCPC 2026-01-14 21:03:230.00 0.00 2.68%
2026-01-15
TCPC 2026-01-15 05:02:179.05 2.50 2.68%
TCPC 2026-01-15 06:03:196.29 5.69 2.68%
TCPC 2026-01-15 07:02:236.29 5.00 2.68%
TCPC 2026-01-15 08:03:246.29 5.69 2.68%
TCPC 2026-01-15 09:02:276.06 5.69 2.68%
TCPC 2026-01-15 11:02:225.71 5.70 -0.36%
TCPC 2026-01-15 12:03:225.79 5.78 0.89%
TCPC 2026-01-15 13:02:235.81 5.80 1.61%
TCPC 2026-01-15 14:03:235.82 5.81 1.61%
TCPC 2026-01-15 15:02:245.85 5.84 2.33%
TCPC 2026-01-15 16:03:255.90 5.89 3.04%
TCPC 2026-01-15 17:02:265.91 5.80 2.33%
TCPC 2026-01-15 18:03:185.91 5.82 1.75%
TCPC 2026-01-15 19:02:355.91 5.83 1.75%
TCPC 2026-01-15 21:04:380.00 0.00 1.75%
2026-01-16
TCPC 2026-01-16 05:02:289.35 2.41 1.75%
TCPC 2026-01-16 06:03:236.10 5.00 1.75%
TCPC 2026-01-16 08:03:266.10 5.67 1.75%
TCPC 2026-01-16 11:02:205.79 5.78 -1.05%
TCPC 2026-01-16 12:03:155.79 5.78 -0.87%
TCPC 2026-01-16 13:02:225.78 5.77 -1.05%
TCPC 2026-01-16 14:03:205.79 5.78 -0.87%
TCPC 2026-01-16 16:03:215.81 5.80 -0.70%
TCPC 2026-01-16 17:02:235.82 5.60 -0.52%
TCPC 2026-01-16 18:03:135.82 5.79 -0.51%
TCPC 2026-01-16 21:05:310.00 0.00 -0.51%
2026-01-20
TCPC 2026-01-20 05:02:289.00 2.47 -0.51%
TCPC 2026-01-20 06:03:286.26 5.13 -0.51%
TCPC 2026-01-20 08:03:236.26 5.50 -0.51%
TCPC 2026-01-20 09:02:255.82 5.50 -0.51%
TCPC 2026-01-20 10:03:236.31 5.70 -0.51%
TCPC 2026-01-20 11:02:235.73 5.72 -0.85%
TCPC 2026-01-20 13:02:265.78 5.77 -0.17%
TCPC 2026-01-20 14:03:285.77 5.76 -0.17%
TCPC 2026-01-20 15:02:315.75 5.74 -0.68%
TCPC 2026-01-20 16:03:285.76 5.75 -0.68%
TCPC 2026-01-20 17:02:345.79 5.70 -1.20%
TCPC 2026-01-20 18:03:215.82 5.70 -1.21%
TCPC 2026-01-20 21:04:200.00 0.00 -1.21%
2026-01-21
TCPC 2026-01-21 05:02:339.08 5.60 -1.21%
TCPC 2026-01-21 06:03:306.31 5.60 -1.21%
TCPC 2026-01-21 08:03:256.00 5.70 -1.21%
TCPC 2026-01-21 11:02:255.83 5.82 2.07%
TCPC 2026-01-21 12:03:195.86 5.85 2.59%
TCPC 2026-01-21 14:03:405.85 5.84 2.25%
TCPC 2026-01-21 15:02:265.83 5.82 2.07%
TCPC 2026-01-21 16:03:285.85 5.84 2.42%
TCPC 2026-01-21 17:02:255.97 5.66 2.76%
TCPC 2026-01-21 18:03:215.97 5.66 2.80%
TCPC 2026-01-21 21:05:380.00 0.00 2.80%
2026-01-22
TCPC 2026-01-22 05:02:269.36 5.66 2.80%
TCPC 2026-01-22 06:03:236.51 5.66 2.80%
TCPC 2026-01-22 07:02:246.40 5.66 2.80%
TCPC 2026-01-22 08:03:225.89 5.66 2.80%
TCPC 2026-01-22 11:02:215.92 5.91 0.87%
TCPC 2026-01-22 12:03:185.93 5.92 1.05%
TCPC 2026-01-22 13:02:295.90 5.89 0.70%
TCPC 2026-01-22 17:02:155.94 5.85 0.35%
TCPC 2026-01-22 18:03:245.94 5.85 0.34%
TCPC 2026-01-22 21:03:430.00 0.00 0.34%
2026-01-23
TCPC 2026-01-23 05:02:296.20 2.47 0.34%
TCPC 2026-01-23 06:03:326.20 5.13 0.34%
TCPC 2026-01-23 08:03:235.94 5.60 0.34%
TCPC 2026-01-23 09:02:296.00 5.60 0.34%
TCPC 2026-01-23 10:03:256.00 5.85 0.34%
TCPC 2026-01-23 11:02:305.90 5.89 0.00%
TCPC 2026-01-23 12:03:195.88 5.87 0.00%
TCPC 2026-01-23 13:02:315.90 5.89 0.34%
TCPC 2026-01-23 14:03:205.89 5.88 0.00%
TCPC 2026-01-23 15:02:355.90 5.89 0.34%
TCPC 2026-01-23 16:03:255.87 5.86 -0.34%
TCPC 2026-01-23 17:02:235.94 5.78 -0.34%
TCPC 2026-01-23 18:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370755/000114036126002240/0001140361-26-002240-index.htm
8-K - BlackRock TCP Capital Corp. (0001370755) (Filer)
TCPC 2026-01-23 18:03:295.73 5.33 -8.66%
TCPC 2026-01-23 19:02:285.47 5.39 -6.96%
TCPC 2026-01-23 20:03:115.60 5.35 -7.30%
TCPC 2026-01-23 21:04:190.00 0.00 -7.30%
2026-01-26
TCPC 2026-01-26 05:02:278.34 5.13 -7.30%
TCPC 2026-01-26 06:03:235.85 5.15 -7.30%
TCPC 2026-01-26 08:03:215.30 5.09 -10.36%
TCPC 2026-01-26 09:02:255.19 5.00 -13.07%
TCPC 2026-01-26 10:03:214.93 4.66 -15.96%
TCPC 2026-01-26 11:02:215.09 5.08 -13.07%
TCPC 2026-01-26 12:03:215.00 4.99 -14.60%
TCPC 2026-01-26 13:02:184.99 4.98 -14.77%
TCPC 2026-01-26 14:03:315.02 5.00 -14.09%
TCPC 2026-01-26 15:02:595.06 5.05 -13.41%
TCPC 2026-01-26 16:03:285.12 5.11 -12.56%
TCPC 2026-01-26 17:02:215.14 5.05 -12.73%
TCPC 2026-01-26 18:03:195.14 5.03 -13.31%
TCPC 2026-01-26 19:02:365.14 5.09 -13.31%
TCPC 2026-01-26 21:05:190.00 0.00 -13.31%
2026-01-27
TCPC 2026-01-27 05:02:248.15 2.20 -13.31%
TCPC 2026-01-27 06:03:355.74 4.91 -13.31%
TCPC 2026-01-27 07:02:185.43 4.91 -13.31%
TCPC 2026-01-27 08:03:255.15 5.05 -13.31%
TCPC 2026-01-27 09:02:245.25 5.09 -13.31%
TCPC 2026-01-27 11:02:285.35 5.34 4.44%
TCPC 2026-01-27 12:03:235.18 5.17 1.54%
TCPC 2026-01-27 13:02:185.21 5.20 2.05%
TCPC 2026-01-27 14:03:215.23 5.22 2.22%
TCPC 2026-01-27 15:02:305.29 5.28 3.41%
TCPC 2026-01-27 16:03:185.26 5.25 2.90%
TCPC 2026-01-27 17:02:245.43 5.19 2.56%
TCPC 2026-01-27 18:03:205.43 5.19 2.94%
TCPC 2026-01-27 21:03:480.00 0.00 2.94%
TCPC 2026-01-27 22:06:195.43 5.19 2.94%
2026-01-28
TCPC 2026-01-28 05:02:328.39 4.90 2.94%
TCPC 2026-01-28 06:03:245.97 4.90 2.94%
TCPC 2026-01-28 07:02:255.43 4.90 2.94%
TCPC 2026-01-28 09:02:195.43 5.19 2.94%
TCPC 2026-01-28 10:03:175.30 5.19 2.94%
TCPC 2026-01-28 11:02:215.27 5.26 0.78%
TCPC 2026-01-28 12:03:205.30 5.29 1.18%
TCPC 2026-01-28 14:03:155.28 5.27 0.98%
TCPC 2026-01-28 15:02:225.23 5.22 0.00%
TCPC 2026-01-28 16:03:415.21 5.20 -0.59%
TCPC 2026-01-28 17:02:385.25 5.13 -1.57%
TCPC 2026-01-28 18:03:305.25 5.13 -1.53%
TCPC 2026-01-28 21:05:100.00 0.00 -1.53%
2026-01-29
TCPC 2026-01-29 05:02:258.23 2.25 -1.53%
TCPC 2026-01-29 06:03:255.86 4.58 -1.53%
TCPC 2026-01-29 07:02:255.43 4.58 -1.53%
TCPC 2026-01-29 08:03:165.43 5.14 -1.53%
TCPC 2026-01-29 09:02:355.43 5.17 -1.53%
TCPC 2026-01-29 10:03:115.43 5.18 -1.53%
TCPC 2026-01-29 11:02:225.16 5.15 0.00%
TCPC 2026-01-29 12:03:205.25 5.24 1.91%
TCPC 2026-01-29 14:03:195.22 5.21 1.34%
TCPC 2026-01-29 15:02:535.23 5.22 1.72%
TCPC 2026-01-29 16:03:185.20 5.19 0.95%
TCPC 2026-01-29 17:02:295.26 5.16 1.72%
TCPC 2026-01-29 18:03:285.29 5.16 1.75%
TCPC 2026-01-29 19:02:265.28 5.23 1.75%
TCPC 2026-01-29 20:03:205.29 5.23 1.75%
TCPC 2026-01-29 21:04:260.00 0.00 1.75%
2026-01-30
TCPC 2026-01-30 05:02:228.36 4.86 1.75%
TCPC 2026-01-30 06:03:265.80 4.86 1.75%
TCPC 2026-01-30 08:03:255.80 4.92 1.75%
TCPC 2026-01-30 09:02:235.67 5.16 1.75%
TCPC 2026-01-30 11:02:215.17 5.16 -1.17%
TCPC 2026-01-30 12:03:165.19 5.18 -0.78%
TCPC 2026-01-30 13:02:255.17 5.15 -1.36%
TCPC 2026-01-30 14:03:155.16 5.15 -1.36%
TCPC 2026-01-30 15:02:265.22 5.21 -0.19%
TCPC 2026-01-30 16:03:135.18 5.17 -0.97%
TCPC 2026-01-30 17:02:275.21 5.16 -0.97%
TCPC 2026-01-30 18:03:195.21 5.12 -0.96%
TCPC 2026-01-30 19:02:225.65 5.12 -0.96%
TCPC 2026-01-30 21:05:540.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.