investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCPC: BlackRock TCP Capital Corp. - Common Stock





Clear duplicates of prices



2025-10-02
TCPC 2025-10-02 21:03:090.00 0.00 -0.49%
2025-10-03
TCPC 2025-10-03 05:02:417.27 6.08 -0.49%
TCPC 2025-10-03 06:03:336.68 6.09 -0.49%
TCPC 2025-10-03 07:02:386.65 6.11 -0.49%
TCPC 2025-10-03 10:03:286.15 6.13 0.49%
TCPC 2025-10-03 11:02:336.12 6.11 0.00%
TCPC 2025-10-03 12:03:296.11 6.10 0.00%
TCPC 2025-10-03 13:02:406.11 6.10 -0.16%
TCPC 2025-10-03 14:03:306.05 6.04 -1.31%
TCPC 2025-10-03 15:02:326.06 6.05 -0.82%
TCPC 2025-10-03 16:03:266.13 6.04 -1.15%
TCPC 2025-10-03 17:02:306.12 6.06 -1.15%
TCPC 2025-10-03 18:03:276.17 6.06 -1.15%
TCPC 2025-10-03 20:03:280.00 0.00 -1.15%
2025-10-06
TCPC 2025-10-06 04:03:327.00 0.00 -1.15%
TCPC 2025-10-06 05:02:347.00 5.53 -1.15%
TCPC 2025-10-06 07:02:366.62 6.04 -1.15%
TCPC 2025-10-06 10:03:365.99 5.98 -0.82%
TCPC 2025-10-06 11:02:385.97 5.96 -1.31%
TCPC 2025-10-06 12:03:366.00 5.99 -0.65%
TCPC 2025-10-06 13:02:406.01 6.00 -0.65%
TCPC 2025-10-06 14:03:355.99 5.98 -0.98%
TCPC 2025-10-06 15:02:415.96 5.95 -1.31%
TCPC 2025-10-06 16:03:346.01 5.91 -2.13%
TCPC 2025-10-06 17:02:406.00 5.91 -2.15%
TCPC 2025-10-06 18:03:336.01 5.91 -2.15%
TCPC 2025-10-06 19:02:396.01 5.91 -0.99%
TCPC 2025-10-06 20:03:310.00 0.00 -1.98%
2025-10-07
TCPC 2025-10-07 05:02:417.32 5.89 -1.98%
TCPC 2025-10-07 06:03:377.32 5.83 -1.98%
TCPC 2025-10-07 07:02:366.52 5.83 -1.98%
TCPC 2025-10-07 08:03:325.96 5.83 -1.98%
TCPC 2025-10-07 09:02:366.00 5.90 0.99%
TCPC 2025-10-07 10:03:345.85 5.84 -0.83%
TCPC 2025-10-07 11:02:345.91 5.90 -0.33%
TCPC 2025-10-07 12:03:325.89 5.88 -0.33%
TCPC 2025-10-07 13:02:385.87 5.86 -0.66%
TCPC 2025-10-07 14:03:335.85 5.84 -0.83%
TCPC 2025-10-07 15:02:395.84 5.83 -1.16%
TCPC 2025-10-07 16:03:325.90 5.82 -1.32%
TCPC 2025-10-07 17:02:385.90 5.82 -1.35%
TCPC 2025-10-07 18:03:305.97 5.82 -1.35%
TCPC 2025-10-07 19:02:385.97 5.82 -0.51%
TCPC 2025-10-07 20:03:330.00 0.00 -0.51%
2025-10-08
TCPC 2025-10-08 04:03:360.00 5.64 -0.51%
TCPC 2025-10-08 05:02:437.32 5.64 -0.51%
TCPC 2025-10-08 07:02:396.36 5.64 -0.51%
TCPC 2025-10-08 09:02:386.36 5.85 -0.51%
TCPC 2025-10-08 10:03:325.85 5.84 0.34%
TCPC 2025-10-08 11:02:375.79 5.78 -0.85%
TCPC 2025-10-08 12:03:365.82 5.81 -0.34%
TCPC 2025-10-08 13:02:425.79 5.78 -0.68%
TCPC 2025-10-08 14:03:395.76 5.75 -1.35%
TCPC 2025-10-08 15:02:415.74 5.73 -1.52%
TCPC 2025-10-08 16:03:365.86 5.66 -2.71%
TCPC 2025-10-08 17:02:395.77 5.66 -1.37%
TCPC 2025-10-08 19:02:375.86 5.66 -1.37%
TCPC 2025-10-08 20:03:320.00 0.00 -2.23%
2025-10-09
TCPC 2025-10-09 05:02:417.32 5.68 -2.23%
TCPC 2025-10-09 06:03:377.21 5.68 -2.23%
TCPC 2025-10-09 07:02:386.26 5.68 -2.23%
TCPC 2025-10-09 08:03:286.26 5.66 0.17%
TCPC 2025-10-09 09:02:345.75 5.65 0.68%
TCPC 2025-10-09 10:03:295.56 5.55 -2.05%
TCPC 2025-10-09 11:02:325.58 5.57 -1.37%
TCPC 2025-10-09 12:03:295.56 5.55 -1.71%
TCPC 2025-10-09 13:02:355.53 5.52 -2.23%
TCPC 2025-10-09 14:03:325.53 5.52 -2.40%
TCPC 2025-10-09 15:02:375.51 5.50 -2.74%
TCPC 2025-10-09 16:03:337.00 5.48 -2.40%
TCPC 2025-10-09 17:02:356.07 5.52 -2.47%
TCPC 2025-10-09 18:03:266.07 5.48 -2.47%
TCPC 2025-10-09 20:03:340.00 0.00 -2.12%
2025-10-10
TCPC 2025-10-10 05:02:406.87 5.00 -2.12%
TCPC 2025-10-10 06:03:286.87 5.52 -2.12%
TCPC 2025-10-10 07:02:366.07 5.52 0.18%
TCPC 2025-10-10 08:03:275.60 5.52 0.18%
TCPC 2025-10-10 09:02:345.58 5.52 0.35%
TCPC 2025-10-10 10:03:315.51 5.50 0.00%
TCPC 2025-10-10 11:02:335.43 5.42 -1.41%
TCPC 2025-10-10 12:03:325.43 5.42 -1.59%
TCPC 2025-10-10 13:02:435.40 5.39 -1.94%
TCPC 2025-10-10 14:03:395.47 5.46 -0.71%
TCPC 2025-10-10 15:02:455.49 5.48 -0.35%
TCPC 2025-10-10 16:03:365.52 5.45 -0.88%
TCPC 2025-10-10 17:02:375.52 5.38 -0.91%
TCPC 2025-10-10 18:03:305.60 5.38 -0.91%
TCPC 2025-10-10 19:02:405.36 5.24 -3.44%
TCPC 2025-10-10 20:03:330.00 0.00 -2.72%
2025-10-13
TCPC 2025-10-13 06:03:406.03 5.46 -2.72%
TCPC 2025-10-13 07:02:386.03 5.44 -2.72%
TCPC 2025-10-13 08:03:435.53 5.44 -2.72%
TCPC 2025-10-13 09:02:416.00 5.51 0.91%
TCPC 2025-10-13 10:03:455.63 5.62 3.08%
TCPC 2025-10-13 11:02:405.64 5.63 3.08%
TCPC 2025-10-13 12:03:405.64 5.63 3.26%
TCPC 2025-10-13 13:02:405.72 5.71 4.53%
TCPC 2025-10-13 14:03:405.73 5.72 5.07%
TCPC 2025-10-13 15:02:425.71 5.70 4.53%
TCPC 2025-10-13 16:03:405.75 5.69 4.35%
TCPC 2025-10-13 17:02:485.75 5.69 5.25%
TCPC 2025-10-13 20:03:340.00 0.00 5.25%
2025-10-14
TCPC 2025-10-14 04:03:416.75 5.61 5.25%
TCPC 2025-10-14 05:02:416.75 5.64 5.25%
TCPC 2025-10-14 06:03:376.75 5.17 5.25%
TCPC 2025-10-14 07:02:346.24 5.68 5.25%
TCPC 2025-10-14 08:03:365.75 5.69 5.25%
TCPC 2025-10-14 09:02:325.73 4.07 -0.54%
TCPC 2025-10-14 10:03:325.73 5.72 0.54%
TCPC 2025-10-14 11:02:355.78 5.77 1.63%
TCPC 2025-10-14 12:03:335.77 5.76 1.27%
TCPC 2025-10-14 13:02:325.80 5.79 1.99%
TCPC 2025-10-14 15:02:375.79 5.78 1.81%
TCPC 2025-10-14 16:03:325.79 5.72 1.81%
TCPC 2025-10-14 17:02:355.79 5.72 1.76%
TCPC 2025-10-14 19:02:335.85 5.72 1.76%
TCPC 2025-10-14 20:03:280.00 0.00 1.76%
2025-10-15
TCPC 2025-10-15 04:03:390.00 5.78 1.76%
TCPC 2025-10-15 05:02:327.09 5.78 1.76%
TCPC 2025-10-15 06:03:327.09 5.76 1.76%
TCPC 2025-10-15 07:02:346.35 5.78 1.76%
TCPC 2025-10-15 08:03:315.85 5.78 1.76%
TCPC 2025-10-15 10:03:305.82 5.81 0.70%
TCPC 2025-10-15 11:02:335.80 5.79 0.18%
TCPC 2025-10-15 12:03:335.80 5.79 0.00%
TCPC 2025-10-15 13:02:365.76 5.75 -0.53%
TCPC 2025-10-15 14:03:355.77 5.76 -0.18%
TCPC 2025-10-15 16:03:345.80 5.75 0.00%
TCPC 2025-10-15 20:03:330.00 0.00 0.00%
2025-10-16
TCPC 2025-10-16 04:03:390.00 5.77 0.00%
TCPC 2025-10-16 05:02:407.32 5.77 0.00%
TCPC 2025-10-16 06:03:347.30 5.29 0.00%
TCPC 2025-10-16 07:02:326.29 5.78 0.00%
TCPC 2025-10-16 10:03:315.76 5.75 -0.52%
TCPC 2025-10-16 11:02:285.75 5.74 -0.69%
TCPC 2025-10-16 12:03:305.71 5.70 -1.21%
TCPC 2025-10-16 13:02:395.68 5.67 -2.07%
TCPC 2025-10-16 14:03:385.64 5.63 -2.59%
TCPC 2025-10-16 15:02:425.65 5.64 -2.25%
TCPC 2025-10-16 16:03:395.82 5.54 -2.94%
TCPC 2025-10-16 17:02:375.70 5.54 -2.94%
TCPC 2025-10-16 18:04:315.82 5.54 -2.94%
TCPC 2025-10-16 20:03:330.00 0.00 -2.94%
2025-10-17
TCPC 2025-10-17 04:03:396.18 5.45 -2.94%
TCPC 2025-10-17 05:02:446.18 5.49 0.17%
TCPC 2025-10-17 06:03:365.60 5.30 -1.73%
TCPC 2025-10-17 07:02:455.60 5.54 -1.73%
TCPC 2025-10-17 08:03:345.60 5.56 -1.73%
TCPC 2025-10-17 09:02:335.60 5.58 -0.35%
TCPC 2025-10-17 10:03:305.60 5.59 0.00%
TCPC 2025-10-17 11:02:345.59 5.58 -0.35%
TCPC 2025-10-17 12:03:295.61 5.60 0.00%
TCPC 2025-10-17 13:02:355.59 5.58 -0.35%
TCPC 2025-10-17 14:03:325.57 5.56 -0.69%
TCPC 2025-10-17 15:02:395.60 5.59 -0.35%
TCPC 2025-10-17 16:03:295.62 5.57 -0.52%
TCPC 2025-10-17 17:02:385.62 5.57 -0.53%
TCPC 2025-10-17 20:03:320.00 0.00 -0.53%
2025-10-20
TCPC 2025-10-20 06:03:316.70 5.51 -0.53%
TCPC 2025-10-20 07:02:316.10 5.57 2.50%
TCPC 2025-10-20 08:03:296.35 5.57 0.89%
TCPC 2025-10-20 09:02:306.35 5.58 0.89%
TCPC 2025-10-20 10:03:295.63 5.62 0.89%
TCPC 2025-10-20 11:02:325.64 5.63 1.07%
TCPC 2025-10-20 12:03:345.63 5.62 0.89%
TCPC 2025-10-20 14:03:375.62 5.61 0.89%
TCPC 2025-10-20 15:02:375.63 5.62 0.89%
TCPC 2025-10-20 16:03:405.67 5.60 1.60%
TCPC 2025-10-20 17:02:395.67 5.60 1.61%
TCPC 2025-10-20 20:03:350.00 0.00 1.61%
2025-10-21
TCPC 2025-10-21 04:03:410.00 5.64 1.61%
TCPC 2025-10-21 05:02:425.70 5.64 1.61%
TCPC 2025-10-21 06:03:345.70 5.04 1.61%
TCPC 2025-10-21 07:02:355.70 5.63 1.61%
TCPC 2025-10-21 08:03:325.70 5.64 1.61%
TCPC 2025-10-21 09:02:275.69 5.64 1.61%
TCPC 2025-10-21 10:03:295.69 5.68 0.72%
TCPC 2025-10-21 11:02:305.76 5.75 1.79%
TCPC 2025-10-21 12:03:265.73 5.72 1.43%
TCPC 2025-10-21 13:02:375.71 5.70 0.90%
TCPC 2025-10-21 14:03:325.74 5.72 1.43%
TCPC 2025-10-21 15:02:435.73 5.72 1.43%
TCPC 2025-10-21 16:03:395.76 5.72 1.43%
TCPC 2025-10-21 17:02:395.75 5.72 1.41%
TCPC 2025-10-21 18:03:335.76 5.68 1.06%
TCPC 2025-10-21 20:03:350.00 0.00 1.06%
2025-10-22
TCPC 2025-10-22 04:03:400.00 5.71 1.06%
TCPC 2025-10-22 05:02:437.25 5.70 1.06%
TCPC 2025-10-22 06:03:437.25 5.23 1.06%
TCPC 2025-10-22 07:02:346.31 5.70 1.06%
TCPC 2025-10-22 08:03:306.26 5.69 1.06%
TCPC 2025-10-22 10:03:295.69 5.68 -0.71%
TCPC 2025-10-22 11:05:135.72 5.71 -0.18%
TCPC 2025-10-22 12:03:445.71 5.70 -0.35%
TCPC 2025-10-22 13:03:005.69 5.68 -0.88%
TCPC 2025-10-22 15:02:475.69 5.68 -0.71%
TCPC 2025-10-22 16:03:515.72 5.67 -0.53%
TCPC 2025-10-22 17:02:445.72 5.67 -0.52%
TCPC 2025-10-22 19:02:465.72 5.71 -0.35%
TCPC 2025-10-22 20:03:410.00 0.00 -0.35%
2025-10-23
TCPC 2025-10-23 04:03:530.00 5.69 -0.35%
TCPC 2025-10-23 05:02:576.24 5.69 -0.35%
TCPC 2025-10-23 06:03:496.24 5.51 -0.35%
TCPC 2025-10-23 07:02:426.24 5.69 -0.35%
TCPC 2025-10-23 08:03:426.24 5.67 -0.35%
TCPC 2025-10-23 09:02:396.20 5.67 -0.35%
TCPC 2025-10-23 10:03:445.77 5.76 1.40%
TCPC 2025-10-23 11:02:355.76 5.75 1.05%
TCPC 2025-10-23 12:03:365.78 5.77 1.57%
TCPC 2025-10-23 13:02:455.77 5.76 1.40%
TCPC 2025-10-23 14:03:365.78 5.77 1.57%
TCPC 2025-10-23 15:02:425.77 5.76 1.40%
TCPC 2025-10-23 16:03:435.80 5.77 1.57%
TCPC 2025-10-23 17:02:475.80 5.77 1.58%
TCPC 2025-10-23 20:03:420.00 0.00 1.40%
2025-10-24
TCPC 2025-10-24 04:03:460.00 5.77 1.40%
TCPC 2025-10-24 05:02:507.32 5.77 1.40%
TCPC 2025-10-24 06:03:487.21 5.29 1.40%
TCPC 2025-10-24 07:02:505.89 5.76 1.40%
TCPC 2025-10-24 08:03:375.84 5.76 1.40%
TCPC 2025-10-24 09:02:485.84 5.78 1.40%
TCPC 2025-10-24 10:03:415.80 5.79 0.35%
TCPC 2025-10-24 11:02:405.81 5.80 0.35%
TCPC 2025-10-24 12:03:365.80 5.79 0.35%
TCPC 2025-10-24 13:02:505.78 5.77 0.00%
TCPC 2025-10-24 14:03:455.80 5.79 0.35%
TCPC 2025-10-24 16:03:455.85 5.78 0.18%
TCPC 2025-10-24 17:02:465.85 5.78 0.17%
TCPC 2025-10-24 20:03:400.00 0.00 0.17%
2025-10-27
TCPC 2025-10-27 04:04:076.06 5.80 1.38%
TCPC 2025-10-27 10:04:075.82 5.81 0.69%
TCPC 2025-10-27 12:04:035.84 5.83 0.87%
TCPC 2025-10-27 13:03:065.85 5.84 1.21%
TCPC 2025-10-27 15:03:125.83 5.82 0.87%
TCPC 2025-10-27 16:03:455.86 5.80 1.21%
TCPC 2025-10-27 20:03:430.00 0.00 1.21%
2025-10-28
TCPC 2025-10-28 04:03:500.00 5.81 1.21%
TCPC 2025-10-28 05:02:456.70 5.83 1.21%
TCPC 2025-10-28 06:03:426.70 5.51 1.21%
TCPC 2025-10-28 07:02:406.39 5.80 1.21%
TCPC 2025-10-28 08:03:536.36 5.82 1.21%
TCPC 2025-10-28 10:03:435.88 5.87 0.69%
TCPC 2025-10-28 11:02:355.87 5.86 0.52%
TCPC 2025-10-28 13:02:565.93 5.92 1.55%
TCPC 2025-10-28 14:03:435.95 5.94 1.73%
TCPC 2025-10-28 15:02:405.91 5.90 1.21%
TCPC 2025-10-28 16:03:435.94 5.87 0.69%
TCPC 2025-10-28 17:02:465.94 5.87 0.68%
TCPC 2025-10-28 18:03:295.94 5.85 0.51%
TCPC 2025-10-28 20:03:280.00 0.00 0.51%
2025-10-29
TCPC 2025-10-29 04:03:370.00 5.86 0.51%
TCPC 2025-10-29 05:02:376.70 5.89 0.51%
TCPC 2025-10-29 06:03:416.44 5.89 0.51%
TCPC 2025-10-29 07:02:336.40 5.91 0.51%
TCPC 2025-10-29 08:03:375.96 5.84 0.68%
TCPC 2025-10-29 09:02:365.96 5.70 0.68%
TCPC 2025-10-29 10:03:355.91 5.90 0.68%
TCPC 2025-10-29 11:02:355.87 5.86 0.00%
TCPC 2025-10-29 12:03:425.89 5.88 0.17%
TCPC 2025-10-29 13:02:355.86 5.85 -0.17%
TCPC 2025-10-29 14:03:345.87 5.85 -0.17%
TCPC 2025-10-29 15:02:385.81 5.80 -1.03%
TCPC 2025-10-29 16:03:435.82 5.76 -1.71%
TCPC 2025-10-29 17:02:375.82 5.76 -1.70%
TCPC 2025-10-29 18:03:305.92 5.76 -1.70%
TCPC 2025-10-29 20:03:300.00 0.00 -1.70%
2025-10-30
TCPC 2025-10-30 04:03:380.00 5.76 -1.70%
TCPC 2025-10-30 05:02:347.15 5.75 -1.70%
TCPC 2025-10-30 06:03:396.99 5.27 -1.70%
TCPC 2025-10-30 07:02:406.31 5.75 -1.70%
TCPC 2025-10-30 08:03:375.82 5.73 -1.70%
TCPC 2025-10-30 09:02:355.82 5.26 -1.70%
TCPC 2025-10-30 10:03:355.75 5.74 -0.17%
TCPC 2025-10-30 11:02:375.73 5.72 -0.51%
TCPC 2025-10-30 12:03:375.71 5.70 -1.02%
TCPC 2025-10-30 13:02:425.70 5.69 -1.02%
TCPC 2025-10-30 14:03:375.69 5.68 -1.19%
TCPC 2025-10-30 16:03:415.79 5.70 -1.02%
TCPC 2025-10-30 17:02:345.79 5.71 -0.87%
TCPC 2025-10-30 18:03:365.79 5.71 0.35%
TCPC 2025-10-30 20:03:400.00 0.00 0.35%
2025-10-31
TCPC 2025-10-31 05:02:437.15 5.65 0.35%
TCPC 2025-10-31 06:03:376.99 5.19 0.35%
TCPC 2025-10-31 07:02:416.35 5.65 0.35%
TCPC 2025-10-31 08:03:366.18 5.65 0.35%
TCPC 2025-10-31 09:02:445.75 5.66 0.35%
TCPC 2025-10-31 10:03:405.78 5.77 1.39%
TCPC 2025-10-31 11:02:385.83 5.82 2.25%
TCPC 2025-10-31 13:02:405.75 5.74 0.87%
TCPC 2025-10-31 14:03:545.74 5.73 0.87%
TCPC 2025-10-31 16:05:215.78 5.63 -0.35%
TCPC 2025-10-31 17:02:345.78 5.63 1.40%
TCPC 2025-10-31 20:03:320.00 0.00 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.