TCPC 1970-01-01 03:00:0011.25 10.44 0.00%
TCPC 2020-11-12 15:02:0911.25 10.44 0.00%
TCPC 2020-11-12 16:02:0911.14 10.43 0.00%
TCPC 2020-11-12 17:02:1210.64 10.63 -0.28%
TCPC 2020-11-12 18:02:1010.84 10.82 1.50%
TCPC 2020-11-12 19:02:1010.68 10.66 -1.88%
TCPC 2020-11-12 20:02:0910.57 10.53 -0.94%
TCPC 2020-11-12 21:02:0910.57 10.53 -0.94%
TCPC 2020-11-12 22:02:1010.53 10.50 -3.28%
TCPC 2020-11-12 23:02:0911.00 10.40 -1.33%
TCPC 2020-11-13 01:11:0811.00 10.51 0.00%
TCPC 2020-11-13 02:02:0811.00 10.51 0.00%
TCPC 2020-11-13 03:02:0811.00 10.51 0.00%
TCPC 2020-11-13 04:02:0811.00 10.51 0.00%
TCPC 2020-11-13 05:02:0911.00 10.51 0.00%
TCPC 2020-11-13 06:02:0911.00 10.51 0.00%
TCPC 2020-11-13 07:02:0911.00 10.51 0.00%
TCPC 2020-11-13 08:02:1011.00 10.51 0.00%
TCPC 2020-11-13 09:02:1011.00 10.51 0.00%
TCPC 2020-11-13 10:02:1011.00 10.51 0.00%
TCPC 2020-11-13 11:02:0811.00 8.17 0.00%
TCPC 2020-11-13 12:02:1011.00 8.17 0.00%
TCPC 2020-11-13 13:02:1011.00 8.17 0.00%
TCPC 2020-11-13 14:02:0911.00 10.39 0.00%
TCPC 2020-11-13 15:02:1011.00 10.40 0.00%
TCPC 2020-11-13 16:02:1011.15 9.92 0.00%
TCPC 2020-11-13 17:02:2010.89 10.86 3.42%
TCPC 2020-11-13 18:02:1210.87 10.85 3.33%
TCPC 2020-11-13 19:02:1010.86 10.83 3.14%
TCPC 2020-11-13 20:02:0910.90 10.89 3.61%
TCPC 2020-11-13 21:02:1110.95 10.92 3.99%
TCPC 2020-11-13 22:02:1210.98 10.97 4.28%
TCPC 2020-11-13 23:02:1010.99 9.30 0.00%
TCPC 2020-11-14 01:09:2110.97 9.00 0.00%
TCPC 2020-11-14 02:02:0810.97 9.00 0.00%
TCPC 2020-11-14 03:02:0910.97 9.00 0.00%
TCPC 2020-11-14 04:02:0910.97 9.00 0.00%
TCPC 2020-11-14 05:02:1010.97 9.00 0.00%
TCPC 2020-11-14 06:02:0910.97 9.00 0.00%
TCPC 2020-11-14 07:02:1010.97 9.00 0.00%
TCPC 2020-11-14 08:02:0910.97 9.00 0.00%
TCPC 2020-11-14 09:02:0810.97 9.00 0.00%
TCPC 2020-11-14 10:02:0910.97 9.00 0.00%
TCPC 2020-11-14 11:02:0910.97 9.00 0.00%
TCPC 2020-11-14 12:02:0910.97 9.00 0.00%
TCPC 2020-11-14 13:02:0910.97 9.00 0.00%
TCPC 2020-11-14 14:02:0910.97 9.00 0.00%
TCPC 2020-11-14 15:02:0910.97 9.00 0.00%
TCPC 2020-11-14 16:02:1010.97 9.00 0.00%
TCPC 2020-11-14 17:02:0910.97 9.00 0.00%
TCPC 2020-11-14 18:02:0910.97 9.00 0.00%
TCPC 2020-11-14 19:02:0910.97 9.00 0.00%
TCPC 2020-11-14 20:02:0910.97 9.00 0.00%
TCPC 2020-11-14 21:02:0910.97 9.00 0.00%
TCPC 2020-11-14 22:02:0910.97 9.00 0.00%
TCPC 2020-11-14 23:02:0910.97 9.00 0.00%
TCPC 2020-11-15 01:14:4810.97 9.00 0.00%
TCPC 2020-11-15 02:02:0910.97 9.00 0.00%
TCPC 2020-11-15 03:02:0910.97 9.00 0.00%
TCPC 2020-11-15 04:02:0810.97 9.00 0.00%
TCPC 2020-11-15 05:02:0910.97 9.00 0.00%
TCPC 2020-11-15 06:02:0810.97 9.00 0.00%
TCPC 2020-11-15 07:02:0910.97 9.00 0.00%
TCPC 2020-11-15 08:02:0910.97 9.00 0.00%
TCPC 2020-11-15 09:02:0910.97 9.00 0.00%
TCPC 2020-11-15 10:02:0910.97 9.00 0.00%
TCPC 2020-11-15 11:02:0910.97 9.00 0.00%
TCPC 2020-11-15 12:02:1010.97 9.00 0.00%
TCPC 2020-11-15 13:02:1010.97 9.00 0.00%
TCPC 2020-11-15 14:02:0910.97 9.00 0.00%
TCPC 2020-11-15 15:02:0910.97 9.00 0.00%
TCPC 2020-11-15 16:02:1010.97 9.00 0.00%
TCPC 2020-11-15 17:02:0910.97 9.00 0.00%
TCPC 2020-11-15 18:02:1110.97 9.00 0.00%
TCPC 2020-11-15 19:02:1110.97 9.00 0.00%
TCPC 2020-11-15 20:02:1110.97 9.00 0.00%
TCPC 2020-11-15 21:02:1010.97 9.00 0.00%
TCPC 2020-11-15 22:02:1010.97 9.00 0.00%
TCPC 2020-11-15 23:02:1710.97 9.00 0.00%
TCPC 2020-11-16 01:12:4210.97 9.00 0.00%
TCPC 2020-11-16 02:02:1110.97 9.00 0.00%
TCPC 2020-11-16 03:02:0810.97 9.00 0.00%
TCPC 2020-11-16 04:02:0810.97 9.00 0.00%
TCPC 2020-11-16 05:02:0810.97 9.00 0.00%
TCPC 2020-11-16 06:02:0910.97 9.00 0.00%
TCPC 2020-11-16 07:02:1010.97 9.00 0.00%
TCPC 2020-11-16 08:02:0910.97 9.00 0.00%
TCPC 2020-11-16 09:02:0910.97 9.00 0.00%
TCPC 2020-11-16 10:02:0910.97 9.00 0.00%
TCPC 2020-11-16 11:02:1011.00 8.17 0.00%
TCPC 2020-11-16 12:02:1011.00 8.17 0.00%
TCPC 2020-11-16 13:02:1011.00 8.17 0.00%
TCPC 2020-11-16 14:02:1111.00 10.50 0.00%
TCPC 2020-11-16 15:02:1011.49 10.50 1.01%
TCPC 2020-11-16 16:02:1411.15 10.59 2.85%
TCPC 2020-11-16 17:02:1711.17 11.13 -0.36%
TCPC 2020-11-16 18:02:1211.25 11.23 0.99%
TCPC 2020-11-16 19:02:1111.23 11.21 0.81%
TCPC 2020-11-16 20:02:1011.18 11.16 0.36%
TCPC 2020-11-16 21:02:1111.09 11.07 -0.36%
TCPC 2020-11-16 22:02:1111.14 11.13 0.09%
TCPC 2020-11-16 23:02:1011.48 10.66 0.98%
TCPC 2020-11-17 01:09:2611.35 10.69 0.00%
TCPC 2020-11-17 02:02:0911.35 10.69 0.00%
TCPC 2020-11-17 03:02:0911.35 10.69 0.00%
TCPC 2020-11-17 04:02:0911.35 10.69 0.00%
TCPC 2020-11-17 05:02:0911.35 10.69 0.00%
TCPC 2020-11-17 06:02:1111.35 10.69 0.00%
TCPC 2020-11-17 07:02:1011.35 10.69 0.00%
TCPC 2020-11-17 08:02:1011.35 10.69 0.00%
TCPC 2020-11-17 09:02:1011.35 10.69 0.00%
TCPC 2020-11-17 10:02:1011.35 10.69 0.00%
TCPC 2020-11-17 11:02:0911.49 8.17 0.00%
TCPC 2020-11-17 12:02:1111.49 9.19 0.00%
TCPC 2020-11-17 13:02:1211.49 9.19 0.00%
TCPC 2020-11-17 14:02:1111.42 11.12 0.00%
TCPC 2020-11-17 15:02:1111.42 11.12 0.00%
TCPC 2020-11-17 16:02:1111.76 10.99 0.00%
TCPC 2020-11-17 17:04:0511.20 11.11 -1.08%
TCPC 2020-11-17 18:02:1111.17 11.15 0.72%
TCPC 2020-11-17 19:02:1111.24 11.18 -0.72%
TCPC 2020-11-17 20:02:1011.18 11.16 0.18%
TCPC 2020-11-17 21:02:1111.19 11.16 0.54%
TCPC 2020-11-17 22:02:1111.16 11.15 0.72%
TCPC 2020-11-17 23:02:1111.17 11.16 0.09%
TCPC 2020-11-18 01:07:5511.42 11.00 0.00%
TCPC 2020-11-18 02:04:0211.42 11.00 0.00%
TCPC 2020-11-18 03:02:0911.42 11.00 0.00%
TCPC 2020-11-18 04:02:0911.42 11.00 0.00%
TCPC 2020-11-18 05:02:1011.42 11.00 0.00%
TCPC 2020-11-18 06:02:0911.42 11.00 0.00%
TCPC 2020-11-18 07:02:1211.42 11.00 0.00%
TCPC 2020-11-18 08:02:0911.42 11.00 0.00%
TCPC 2020-11-18 09:02:0911.42 11.00 0.00%
TCPC 2020-11-18 10:02:1111.42 11.00 0.00%
TCPC 2020-11-18 11:02:1011.49 8.17 0.00%
TCPC 2020-11-18 12:02:1411.49 9.00 0.00%
TCPC 2020-11-18 13:02:1211.49 9.00 0.00%
TCPC 2020-11-18 14:02:1111.42 11.00 0.00%
TCPC 2020-11-18 15:02:1211.42 11.17 0.00%
TCPC 2020-11-18 16:02:1311.25 10.50 0.00%
TCPC 2020-11-18 17:03:1711.34 11.29 1.53%
TCPC 2020-11-18 18:02:1411.39 11.33 1.98%
TCPC 2020-11-18 19:02:1211.40 11.37 2.34%
TCPC 2020-11-18 20:02:1211.40 11.39 2.43%
TCPC 2020-11-18 21:02:1011.37 11.35 2.07%
TCPC 2020-11-18 22:02:1211.33 11.31 1.79%
TCPC 2020-11-18 23:02:1111.20 11.16 0.00%
TCPC 2020-11-19 01:08:0611.69 11.20 0.00%
TCPC 2020-11-19 02:02:0911.69 11.20 0.00%
TCPC 2020-11-19 03:02:1111.34 11.33 0.00%
TCPC 2020-11-19 04:02:0911.46 11.45 0.00%
TCPC 2020-11-19 05:02:1011.43 11.41 0.00%
TCPC 2020-11-19 06:02:1111.42 11.39 0.00%
TCPC 2020-11-19 07:02:1111.41 11.40 0.00%
TCPC 2020-11-19 08:02:0811.37 11.35 0.00%
TCPC 2020-11-19 09:02:1011.35 11.32 0.00%
TCPC 2020-11-19 10:02:1011.30 11.28 0.00%
TCPC 2020-11-19 11:02:1211.69 9.00 0.00%
TCPC 2020-11-19 12:02:1111.69 9.00 0.00%
TCPC 2020-11-19 13:02:1011.69 9.00 0.00%
TCPC 2020-11-19 14:02:1211.69 11.11 0.00%
TCPC 2020-11-19 15:02:1211.69 11.20 0.00%
TCPC 2020-11-19 16:02:1312.22 10.69 0.00%
TCPC 2020-11-19 17:04:1411.35 11.26 1.53%
TCPC 2020-11-19 18:02:1411.25 11.20 0.99%
TCPC 2020-11-19 19:02:2711.23 11.20 0.99%
TCPC 2020-11-19 20:02:1211.30 11.27 1.62%
TCPC 2020-11-19 21:02:1111.36 11.33 2.16%
TCPC 2020-11-19 22:02:1111.38 11.36 2.43%
TCPC 2020-11-19 23:02:1011.40 11.37 0.26%
TCPC 2020-11-20 01:09:1011.41 11.16 2.02%
TCPC 2020-11-20 02:02:0911.41 11.16 2.02%
TCPC 2020-11-20 03:02:1011.44 11.00 0.00%
TCPC 2020-11-20 04:02:0911.44 11.00 0.00%
TCPC 2020-11-20 05:02:0911.44 11.00 0.00%
TCPC 2020-11-20 06:02:0911.44 11.00 0.00%
TCPC 2020-11-20 07:02:0911.44 11.00 0.00%
TCPC 2020-11-20 08:02:1011.44 11.00 0.00%
TCPC 2020-11-20 09:02:1311.44 11.00 0.00%
TCPC 2020-11-20 10:02:1211.44 11.00 0.00%
TCPC 2020-11-20 11:02:0911.69 9.00 0.00%
TCPC 2020-11-20 12:02:1111.69 9.00 0.00%
TCPC 2020-11-20 13:02:1211.69 9.00 0.00%
TCPC 2020-11-20 14:02:1111.69 11.16 0.00%
TCPC 2020-11-20 15:02:1211.69 11.16 0.00%
TCPC 2020-11-20 16:02:1212.22 10.99 0.00%
TCPC 2020-11-20 17:02:2611.38 11.34 0.27%
TCPC 2020-11-20 18:02:1311.35 11.31 0.27%
TCPC 2020-11-20 19:02:1111.33 11.30 0.27%
TCPC 2020-11-20 20:02:1011.35 11.33 0.35%
TCPC 2020-11-20 21:02:1311.34 11.32 0.35%
TCPC 2020-11-20 22:02:1111.36 11.34 0.62%
TCPC 2020-11-20 23:02:0911.34 11.32 0.09%
TCPC 2020-11-21 01:08:0311.67 11.05 0.00%
TCPC 2020-11-21 02:02:0911.67 11.05 0.00%
TCPC 2020-11-21 03:02:0911.70 11.00 0.00%
TCPC 2020-11-21 04:02:1011.70 11.00 0.00%
TCPC 2020-11-21 05:02:0911.70 11.00 0.00%
TCPC 2020-11-21 06:02:0911.70 11.00 0.00%
TCPC 2020-11-21 07:02:1211.70 11.00 0.00%
TCPC 2020-11-21 08:02:1011.70 11.00 0.00%
TCPC 2020-11-21 09:02:0811.70 11.00 0.00%
TCPC 2020-11-21 10:02:1111.70 11.00 0.00%
TCPC 2020-11-21 11:02:1011.70 11.00 0.00%
TCPC 2020-11-21 12:02:1111.70 11.00 0.00%
TCPC 2020-11-21 13:02:1111.70 11.00 0.00%
TCPC 2020-11-21 14:02:1011.70 11.00 0.00%
TCPC 2020-11-21 15:02:1011.70 11.00 0.00%
TCPC 2020-11-21 16:02:1011.70 11.00 0.00%
TCPC 2020-11-21 17:02:1011.70 11.00 0.00%
TCPC 2020-11-21 18:02:1111.70 11.00 0.00%
TCPC 2020-11-21 19:02:1111.70 11.00 0.00%
TCPC 2020-11-21 20:02:1111.70 11.00 0.00%
TCPC 2020-11-21 21:02:1211.70 11.00 0.00%
TCPC 2020-11-21 22:02:1111.70 11.00 0.00%
TCPC 2020-11-21 23:02:0911.70 11.00 0.00%
TCPC 2020-11-22 01:12:0411.70 11.00 0.00%
TCPC 2020-11-22 02:02:0911.70 11.00 0.00%
TCPC 2020-11-22 03:02:0811.70 11.00 0.00%
TCPC 2020-11-22 04:02:0811.70 11.00 0.00%
TCPC 2020-11-22 05:02:0811.70 11.00 0.00%
TCPC 2020-11-22 06:02:0911.70 11.00 0.00%
TCPC 2020-11-22 07:02:0911.70 11.00 0.00%
TCPC 2020-11-22 08:02:0911.70 11.00 0.00%
TCPC 2020-11-22 09:02:0911.70 11.00 0.00%
TCPC 2020-11-22 10:02:1011.70 11.00 0.00%
TCPC 2020-11-22 11:02:0911.70 11.00 0.00%
TCPC 2020-11-22 12:02:1111.70 11.00 0.00%
TCPC 2020-11-22 13:02:1011.70 11.00 0.00%
TCPC 2020-11-22 14:02:1011.70 11.00 0.00%
TCPC 2020-11-22 15:02:1011.70 11.00 0.00%
TCPC 2020-11-22 16:02:1011.70 11.00 0.00%
TCPC 2020-11-22 17:02:1111.70 11.00 0.00%
TCPC 2020-11-22 18:02:1011.70 11.00 0.00%
TCPC 2020-11-22 19:02:1311.70 11.00 0.00%
TCPC 2020-11-22 20:02:1011.70 11.00 0.00%
TCPC 2020-11-22 21:02:1111.70 11.00 0.00%
TCPC 2020-11-22 22:02:1011.70 11.00 0.00%
TCPC 2020-11-22 23:02:1511.70 11.00 0.00%
TCPC 2020-11-23 01:10:4211.70 11.00 0.00%
TCPC 2020-11-23 02:02:0811.70 11.00 0.00%
TCPC 2020-11-23 03:02:0811.70 11.00 0.00%
TCPC 2020-11-23 04:02:0911.70 11.00 0.00%
TCPC 2020-11-23 05:02:0911.70 11.00 0.00%
TCPC 2020-11-23 06:02:0911.70 11.00 0.00%
TCPC 2020-11-23 07:02:1111.70 11.00 0.00%
TCPC 2020-11-23 08:02:0911.70 11.00 0.00%
TCPC 2020-11-23 09:02:1011.70 11.00 0.00%
TCPC 2020-11-23 10:02:1211.70 11.00 0.00%
TCPC 2020-11-23 11:02:1111.69 9.00 0.00%
TCPC 2020-11-23 12:02:1211.69 9.00 0.00%
TCPC 2020-11-23 13:02:1011.69 9.00 0.00%
TCPC 2020-11-23 14:02:1111.69 11.00 0.00%
TCPC 2020-11-23 15:02:1211.69 11.32 0.00%
TCPC 2020-11-23 16:02:1113.79 9.40 0.00%
TCPC 2020-11-23 17:02:2411.44 11.40 0.97%
TCPC 2020-11-23 18:02:1611.64 11.63 2.83%
TCPC 2020-11-23 19:02:1311.66 11.63 2.92%
TCPC 2020-11-23 20:02:1111.69 11.67 3.36%
TCPC 2020-11-23 21:02:1111.68 11.64 3.27%
TCPC 2020-11-23 22:02:1111.68 11.66 3.18%
TCPC 2020-11-23 23:02:1111.58 11.57 0.09%
TCPC 2020-11-24 01:08:1911.90 11.51 0.00%
TCPC 2020-11-24 02:02:0911.90 11.51 0.00%
TCPC 2020-11-24 03:02:1011.90 11.51 0.00%
TCPC 2020-11-24 04:02:1011.90 11.51 0.00%
TCPC 2020-11-24 05:02:1111.90 11.51 0.00%
TCPC 2020-11-24 06:02:0911.90 11.51 0.00%
TCPC 2020-11-24 07:02:1211.90 11.51 0.00%
TCPC 2020-11-24 08:02:0811.90 11.51 0.00%
TCPC 2020-11-24 09:02:1511.90 11.50 0.00%
TCPC 2020-11-24 10:02:1211.90 11.50 0.00%
TCPC 2020-11-24 11:02:1312.49 9.00 0.00%
TCPC 2020-11-24 12:02:1612.49 9.00 0.00%
TCPC 2020-11-24 13:02:1211.90 11.50 0.00%
TCPC 2020-11-24 14:02:2011.90 11.50 0.00%
TCPC 2020-11-24 15:02:1411.90 11.50 0.00%
TCPC 2020-11-24 16:02:1713.06 11.50 0.00%
TCPC 2020-11-24 17:03:5411.98 11.94 1.96%
TCPC 2020-11-24 18:02:1612.07 12.06 2.81%
TCPC 2020-11-24 19:03:2612.16 12.14 3.58%
TCPC 2020-11-24 20:02:1012.13 12.11 3.15%
TCPC 2020-11-24 21:02:1112.09 12.07 2.90%
TCPC 2020-11-24 22:02:1212.06 12.04 2.64%
TCPC 2020-11-24 23:02:1112.40 11.92 1.84%
TCPC 2020-11-25 01:08:0412.18 11.67 1.76%
TCPC 2020-11-25 02:02:0912.18 11.67 1.76%
TCPC 2020-11-25 03:02:1112.18 12.17 1.76%
TCPC 2020-11-25 04:02:1012.18 12.17 1.76%
TCPC 2020-11-25 05:02:1212.18 12.17 1.76%
TCPC 2020-11-25 06:02:1012.18 12.17 1.76%
TCPC 2020-11-25 07:02:1212.18 12.17 1.76%
TCPC 2020-11-25 08:02:0912.18 12.17 1.76%
TCPC 2020-11-25 09:02:0912.18 12.17 0.00%
TCPC 2020-11-25 10:02:1112.18 12.17 0.00%
TCPC 2020-11-25 11:02:1012.18 9.00 0.00%
TCPC 2020-11-25 12:02:1112.18 9.00 0.00%
TCPC 2020-11-25 13:02:1212.18 9.00 0.00%
TCPC 2020-11-25 14:02:1212.18 11.01 0.00%
TCPC 2020-11-25 15:02:1212.75 11.96 0.00%
TCPC 2020-11-25 16:02:1112.18 11.96 1.76%
TCPC 2020-11-25 18:02:1611.93 11.88 -0.33%
TCPC 2020-11-25 19:02:1211.93 11.90 -0.42%
TCPC 2020-11-25 20:02:1311.93 11.91 -0.42%
TCPC 2020-11-25 21:02:1111.91 11.88 -0.75%
TCPC 2020-11-25 22:02:1511.95 11.93 -0.17%
TCPC 2020-11-25 23:02:1212.49 11.80 0.00%
TCPC 2020-11-26 01:09:4912.50 11.78 0.00%
TCPC 2020-11-26 02:02:1012.50 11.78 0.00%
TCPC 2020-11-26 03:02:1012.50 11.78 0.00%
TCPC 2020-11-26 04:02:1212.50 11.78 0.00%
TCPC 2020-11-26 05:02:1312.50 11.78 0.00%
TCPC 2020-11-26 06:02:1112.50 11.78 0.00%
TCPC 2020-11-26 07:02:1112.50 11.78 0.00%
TCPC 2020-11-26 08:02:0912.50 11.78 0.00%
TCPC 2020-11-26 09:02:1012.50 11.78 0.00%
TCPC 2020-11-26 10:02:1212.50 11.78 0.00%
TCPC 2020-11-26 11:02:1112.50 11.78 0.00%
TCPC 2020-11-26 12:02:1112.50 11.78 0.00%
TCPC 2020-11-26 13:02:1212.50 11.78 0.00%
TCPC 2020-11-26 14:02:1112.50 11.78 0.00%
TCPC 2020-11-26 15:02:1112.50 11.78 0.00%
TCPC 2020-11-26 16:02:1212.50 11.78 0.00%
TCPC 2020-11-26 17:02:1112.50 11.78 0.00%
TCPC 2020-11-26 18:02:1112.50 11.78 0.00%
TCPC 2020-11-26 19:02:1212.50 11.78 0.00%
TCPC 2020-11-26 20:02:1212.50 11.78 0.00%
TCPC 2020-11-26 21:02:1412.50 11.78 0.00%
TCPC 2020-11-26 22:02:1312.50 11.78 0.00%
TCPC 2020-11-26 23:02:1212.50 11.78 0.00%
TCPC 2020-11-27 01:10:5512.50 11.78 0.00%
TCPC 2020-11-27 02:02:1112.50 11.78 0.00%
TCPC 2020-11-27 03:02:1112.50 11.78 0.00%
TCPC 2020-11-27 04:02:1012.50 11.78 0.00%
TCPC 2020-11-27 05:02:1212.50 11.78 0.00%
TCPC 2020-11-27 06:02:1112.50 11.78 0.00%
TCPC 2020-11-27 07:02:1112.50 11.78 0.00%
TCPC 2020-11-27 08:02:0912.50 11.78 0.00%
TCPC 2020-11-27 09:02:1012.50 11.78 0.00%
TCPC 2020-11-27 10:02:1012.50 11.78 0.00%
TCPC 2020-11-27 12:03:1112.49 9.00 0.00%
TCPC 2020-11-27 13:02:1812.49 9.00 0.00%
TCPC 2020-11-27 14:02:1012.49 11.01 0.00%
TCPC 2020-11-27 15:02:1012.49 11.01 0.00%
TCPC 2020-11-27 16:02:1415.98 7.93 0.00%
TCPC 2020-11-27 17:02:2011.94 11.89 0.67%
TCPC 2020-11-27 18:02:4311.83 11.80 -0.51%
TCPC 2020-11-27 19:02:2211.91 11.88 0.51%
TCPC 2020-11-27 20:02:1411.93 11.50 0.17%
TCPC 2020-11-27 21:02:1311.93 11.50 -2.95%
TCPC 2020-11-27 22:02:1512.20 11.50 -2.95%
TCPC 2020-11-27 23:02:1312.20 11.50 -2.95%
TCPC 2020-11-28 01:08:2612.20 11.50 -2.95%
TCPC 2020-11-28 02:02:1112.20 11.50 -2.95%
TCPC 2020-11-28 03:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 04:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 05:02:1412.20 11.50 -2.95%
TCPC 2020-11-28 06:02:1112.20 11.50 -2.95%
TCPC 2020-11-28 07:02:1512.20 11.50 -2.95%
TCPC 2020-11-28 08:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 09:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 10:02:1312.20 11.50 -2.95%
TCPC 2020-11-28 11:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 12:02:1412.20 11.50 -2.95%
TCPC 2020-11-28 13:02:1112.20 11.50 -2.95%
TCPC 2020-11-28 14:16:5112.20 11.50 -2.95%
TCPC 2020-11-28 15:02:1312.20 11.50 -2.95%
TCPC 2020-11-28 16:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 17:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 18:02:1312.20 11.50 -2.95%
TCPC 2020-11-28 19:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 20:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 21:02:1312.20 11.50 -2.95%
TCPC 2020-11-28 22:02:1212.20 11.50 -2.95%
TCPC 2020-11-28 23:02:1212.20 11.50 -2.95%
TCPC 2020-11-29 01:11:1212.20 11.50 -2.95%
TCPC 2020-11-29 02:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 03:02:0812.20 11.50 -2.95%
TCPC 2020-11-29 04:02:0912.20 11.50 -2.95%
TCPC 2020-11-29 05:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 06:02:0912.20 11.50 -2.95%
TCPC 2020-11-29 07:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 08:02:0912.20 11.50 -2.95%
TCPC 2020-11-29 09:02:0812.20 11.50 -2.95%
TCPC 2020-11-29 10:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 11:02:0912.20 11.50 -2.95%
TCPC 2020-11-29 12:02:1112.20 11.50 -2.95%
TCPC 2020-11-29 13:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 14:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 15:02:1112.20 11.50 -2.95%
TCPC 2020-11-29 16:02:1112.20 11.50 -2.95%
TCPC 2020-11-29 17:02:1112.20 11.50 -2.95%
TCPC 2020-11-29 18:02:1112.20 11.50 -2.95%
TCPC 2020-11-29 19:02:1312.20 11.50 -2.95%
TCPC 2020-11-29 20:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 21:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 22:02:1012.20 11.50 -2.95%
TCPC 2020-11-29 23:02:1612.20 11.50 -2.95%
TCPC 2020-11-30 01:12:1012.20 11.50 -2.95%
TCPC 2020-11-30 02:02:0712.20 11.50 -2.95%
TCPC 2020-11-30 03:02:1112.20 11.50 -2.95%
TCPC 2020-11-30 04:02:0812.20 11.50 -2.95%
TCPC 2020-11-30 05:02:1012.20 11.50 -2.95%
TCPC 2020-11-30 06:06:4112.20 11.50 -2.95%
TCPC 2020-11-30 07:02:0912.20 11.50 -2.95%
TCPC 2020-11-30 08:02:0912.20 11.50 -2.95%
TCPC 2020-11-30 09:02:2512.20 11.50 -2.95%
TCPC 2020-11-30 10:02:1112.20 11.50 -2.95%
TCPC 2020-11-30 11:02:1012.49 11.50 -2.95%
TCPC 2020-11-30 12:02:1312.49 11.50 -2.95%
TCPC 2020-11-30 13:02:1212.49 11.50 -2.95%
TCPC 2020-11-30 14:02:1012.43 11.53 -2.94%
TCPC 2020-11-30 15:02:1112.43 11.53 -2.94%
TCPC 2020-11-30 16:02:1211.93 11.81 -0.67%
TCPC 2020-11-30 17:02:1211.85 11.81 2.86%
TCPC 2020-11-30 18:02:1211.85 11.82 2.78%
TCPC 2020-11-30 19:02:1011.86 11.81 0.08%
TCPC 2020-11-30 20:02:1111.91 11.89 0.59%
TCPC 2020-11-30 21:02:1311.92 11.89 0.59%
TCPC 2020-11-30 22:02:1411.95 11.92 0.85%
TCPC 2020-11-30 23:02:1211.86 11.84 -0.08%
TCPC 2020-12-01 01:07:5612.16 11.50 0.00%
TCPC 2020-12-01 02:02:0712.43 11.50 -1.69%
TCPC 2020-12-01 03:02:1012.43 11.50 0.00%
TCPC 2020-12-01 04:02:0712.43 11.50 0.00%
TCPC 2020-12-01 05:02:0912.43 11.50 0.00%
TCPC 2020-12-01 06:02:0812.43 11.50 0.00%
TCPC 2020-12-01 07:02:0812.43 11.50 0.00%
TCPC 2020-12-01 08:02:0912.43 11.50 0.00%
TCPC 2020-12-01 09:02:1012.43 11.50 0.00%
TCPC 2020-12-01 10:02:1412.43 11.50 0.00%
TCPC 2020-12-01 11:02:1112.49 11.50 0.00%
TCPC 2020-12-01 12:02:1312.49 11.50 0.00%
TCPC 2020-12-01 13:02:1212.49 11.50 0.00%
TCPC 2020-12-01 14:02:1212.43 11.55 0.00%
TCPC 2020-12-01 15:02:1112.43 11.80 0.00%
TCPC 2020-12-01 16:02:1312.99 11.80 0.00%
TCPC 2020-12-01 17:02:1212.07 12.02 1.69%
TCPC 2020-12-01 18:02:0812.07 12.04 1.69%
TCPC 2020-12-01 19:02:1212.13 12.09 2.28%
TCPC 2020-12-01 20:02:1312.10 12.09 2.03%
TCPC 2020-12-01 21:02:1312.10 12.07 2.03%
TCPC 2020-12-01 22:02:1312.15 12.13 2.45%
TCPC 2020-12-01 23:02:1312.09 12.08 0.00%
TCPC 2020-12-02 01:08:2612.40 11.71 0.00%
TCPC 2020-12-02 02:02:0812.40 11.71 0.00%
TCPC 2020-12-02 03:02:1012.40 11.71 0.00%
TCPC 2020-12-02 04:02:1012.40 11.71 0.00%
TCPC 2020-12-02 05:02:1112.40 11.71 0.00%
TCPC 2020-12-02 06:02:1012.40 11.71 0.00%
TCPC 2020-12-02 07:02:1112.40 11.71 0.00%
TCPC 2020-12-02 08:02:1012.40 11.71 0.00%
TCPC 2020-12-02 09:02:1012.40 11.71 0.00%
TCPC 2020-12-02 10:02:1312.40 11.71 0.00%
TCPC 2020-12-02 11:02:1212.49 11.50 0.00%
TCPC 2020-12-02 12:02:1512.49 11.50 0.00%
TCPC 2020-12-02 13:02:1412.49 11.50 0.00%
TCPC 2020-12-02 14:02:1412.43 12.09 0.00%
TCPC 2020-12-02 15:02:1412.23 12.09 0.00%
TCPC 2020-12-02 16:02:1412.23 11.79 0.00%
TCPC 2020-12-02 17:02:1712.17 12.07 -0.49%
TCPC 2020-12-02 18:02:1112.18 12.17 0.00%
TCPC 2020-12-02 19:02:1412.20 12.17 0.90%
TCPC 2020-12-02 20:02:1412.19 12.17 0.08%
TCPC 2020-12-02 21:02:1612.20 12.19 0.91%
TCPC 2020-12-02 22:02:1512.17 12.15 0.58%
TCPC 2020-12-02 23:02:1312.13 12.12 -0.25%
TCPC 2020-12-03 01:07:5012.23 12.10 0.00%
TCPC 2020-12-03 02:02:0812.23 12.10 0.00%
TCPC 2020-12-03 03:02:1212.23 12.10 0.00%
TCPC 2020-12-03 04:02:1212.23 12.10 0.00%
TCPC 2020-12-03 05:02:1512.23 12.10 0.00%
TCPC 2020-12-03 06:02:1212.23 12.10 0.00%
TCPC 2020-12-03 07:02:1112.23 12.10 0.00%
TCPC 2020-12-03 08:02:1012.23 12.10 0.00%
TCPC 2020-12-03 09:02:1012.23 12.10 0.00%
TCPC 2020-12-03 10:02:1612.23 12.10 0.00%
TCPC 2020-12-03 11:02:1312.49 11.50 0.00%
TCPC 2020-12-03 12:02:1312.49 11.50 0.00%
TCPC 2020-12-03 13:02:1312.49 11.50 0.00%
TCPC 2020-12-03 14:02:1312.43 12.00 0.00%
TCPC 2020-12-03 15:02:1312.23 12.00 0.00%
TCPC 2020-12-03 16:02:1412.23 12.09 0.00%
TCPC 2020-12-03 17:02:1412.24 12.22 0.66%
TCPC 2020-12-03 18:02:1412.18 12.15 0.16%
TCPC 2020-12-03 19:02:1312.14 12.12 -0.16%
TCPC 2020-12-03 20:02:1412.22 12.20 0.58%
TCPC 2020-12-03 21:02:1312.19 12.16 0.16%
TCPC 2020-12-03 22:02:1412.19 12.18 0.33%
TCPC 2020-12-03 23:02:1512.22 12.20 -0.33%
TCPC 2020-12-04 00:02:1312.40 12.13 0.00%
TCPC 2020-12-04 01:08:3012.40 12.10 0.00%
TCPC 2020-12-04 02:02:1112.40 12.10 0.00%
TCPC 2020-12-04 03:02:1312.40 12.10 0.00%
TCPC 2020-12-04 04:06:5412.40 12.10 0.00%
TCPC 2020-12-04 05:02:1312.40 12.10 0.00%
TCPC 2020-12-04 06:02:1312.40 12.10 0.00%
TCPC 2020-12-04 07:02:0912.40 12.10 0.00%
TCPC 2020-12-04 08:02:1212.40 12.10 0.00%
TCPC 2020-12-04 09:02:1212.40 12.10 0.00%
TCPC 2020-12-04 10:02:1112.40 12.10 0.00%
TCPC 2020-12-04 11:02:1012.49 11.50 0.00%
TCPC 2020-12-04 12:02:1412.49 11.50 0.00%
TCPC 2020-12-04 13:02:1312.49 11.50 0.00%
TCPC 2020-12-04 14:02:1212.49 12.09 0.00%
TCPC 2020-12-04 15:02:1212.49 12.09 0.00%
TCPC 2020-12-04 16:02:1313.06 12.09 0.00%
TCPC 2020-12-04 17:02:1412.26 12.23 -0.08%
TCPC 2020-12-04 18:02:1712.32 12.30 0.33%
TCPC 2020-12-04 19:02:1612.32 12.30 0.33%
TCPC 2020-12-04 20:02:1212.37 12.35 0.73%
TCPC 2020-12-04 21:02:1512.41 12.40 1.06%
TCPC 2020-12-04 22:02:1512.35 12.33 0.65%
TCPC 2020-12-04 23:02:1312.40 12.39 0.24%
TCPC 2020-12-05 01:08:1412.48 12.20 0.00%
TCPC 2020-12-05 02:02:1312.48 12.25 0.00%
TCPC 2020-12-05 03:02:0912.48 12.25 0.00%
TCPC 2020-12-05 04:02:1112.48 12.25 0.00%
TCPC 2020-12-05 05:02:1112.48 12.25 0.00%
TCPC 2020-12-05 06:02:1012.48 12.25 0.00%
TCPC 2020-12-05 07:02:1112.48 12.25 0.00%
TCPC 2020-12-05 08:02:0912.48 12.25 0.00%
TCPC 2020-12-05 09:04:0912.48 12.25 0.00%
TCPC 2020-12-05 10:02:1212.48 12.25 0.00%
TCPC 2020-12-05 11:02:1012.48 12.25 0.00%
TCPC 2020-12-05 12:02:1112.48 12.25 0.00%
TCPC 2020-12-05 13:02:0912.48 12.25 0.00%
TCPC 2020-12-05 14:02:3012.48 12.25 0.00%
TCPC 2020-12-05 15:02:1112.48 12.25 0.00%
TCPC 2020-12-05 16:02:1112.48 12.25 0.00%
TCPC 2020-12-05 17:02:1112.48 12.25 0.00%
TCPC 2020-12-05 18:02:1112.48 12.25 0.00%
TCPC 2020-12-05 19:02:1012.48 12.25 0.00%
TCPC 2020-12-05 20:02:1012.48 12.25 0.00%
TCPC 2020-12-05 21:02:1212.48 12.25 0.00%
TCPC 2020-12-05 22:02:1212.48 12.25 0.00%
TCPC 2020-12-05 23:02:1212.48 12.25 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98