investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCPC: BlackRock TCP Capital Corp. - Common Stock





Clear duplicates of prices



2026-04-01
TCPC 2026-04-01 00:03:510.00 0.00 3.11%
TCPC 2026-04-01 04:04:133.99 3.43 3.11%
TCPC 2026-04-01 05:03:153.99 3.46 3.11%
TCPC 2026-04-01 07:03:133.65 3.56 1.13%
TCPC 2026-04-01 08:04:043.65 3.62 1.13%
TCPC 2026-04-01 10:04:313.55 3.54 -1.41%
TCPC 2026-04-01 11:03:043.58 3.57 -0.56%
TCPC 2026-04-01 13:02:513.59 3.58 -0.56%
TCPC 2026-04-01 14:03:523.57 3.56 -0.85%
TCPC 2026-04-01 16:04:025.21 3.52 -1.66%
TCPC 2026-04-01 17:02:553.81 3.53 -0.55%
TCPC 2026-04-01 18:04:003.81 3.53 0.55%
TCPC 2026-04-01 20:04:000.00 0.00 0.55%
2026-04-02
TCPC 2026-04-02 04:03:513.99 3.39 0.55%
TCPC 2026-04-02 05:02:493.66 3.39 0.55%
TCPC 2026-04-02 06:03:453.66 3.39 -1.11%
TCPC 2026-04-02 07:02:383.56 3.43 -1.11%
TCPC 2026-04-02 08:04:283.55 3.44 -1.11%
TCPC 2026-04-02 09:02:433.55 3.49 -1.11%
TCPC 2026-04-02 10:03:483.45 3.44 -2.22%
TCPC 2026-04-02 11:02:373.56 3.55 0.83%
TCPC 2026-04-02 12:03:443.56 3.55 0.55%
TCPC 2026-04-02 13:02:413.56 3.55 0.83%
TCPC 2026-04-02 14:03:423.58 3.57 1.39%
TCPC 2026-04-02 15:02:463.61 3.60 1.94%
TCPC 2026-04-02 16:03:403.61 3.52 1.98%
TCPC 2026-04-02 17:02:433.65 3.53 1.98%
TCPC 2026-04-02 18:03:463.65 3.55 1.98%
TCPC 2026-04-02 19:02:473.65 3.52 1.98%
TCPC 2026-04-02 20:03:470.00 0.00 1.98%
2026-04-06
TCPC 2026-04-06 04:03:503.96 3.16 1.98%
TCPC 2026-04-06 06:03:433.96 3.30 1.98%
TCPC 2026-04-06 07:03:123.82 3.60 1.98%
TCPC 2026-04-06 08:03:373.64 3.55 0.00%
TCPC 2026-04-06 10:03:533.75 3.74 4.24%
TCPC 2026-04-06 11:02:493.77 3.75 4.80%
TCPC 2026-04-06 13:02:513.78 3.77 5.37%
TCPC 2026-04-06 14:03:553.79 3.78 5.37%
TCPC 2026-04-06 15:02:423.77 3.75 4.80%
TCPC 2026-04-06 16:04:083.85 3.56 4.17%
TCPC 2026-04-06 17:02:473.85 3.56 3.06%
TCPC 2026-04-06 19:02:503.90 3.50 3.06%
TCPC 2026-04-06 20:03:540.00 0.00 3.06%
2026-04-07
TCPC 2026-04-07 04:03:474.24 3.50 3.06%
TCPC 2026-04-07 05:02:534.24 3.74 3.06%
TCPC 2026-04-07 07:02:514.07 3.50 0.00%
TCPC 2026-04-07 10:03:493.73 3.72 -0.56%
TCPC 2026-04-07 11:02:493.69 3.68 -1.67%
TCPC 2026-04-07 12:03:593.68 3.67 -1.67%
TCPC 2026-04-07 13:02:533.73 3.72 -0.56%
TCPC 2026-04-07 14:03:503.74 3.73 0.00%
TCPC 2026-04-07 16:03:493.81 3.71 0.00%
TCPC 2026-04-07 17:02:443.81 3.50 0.00%
TCPC 2026-04-07 19:02:443.81 3.50 1.60%
TCPC 2026-04-07 20:03:460.00 0.00 1.60%
2026-04-08
TCPC 2026-04-08 04:03:494.15 3.75 1.07%
TCPC 2026-04-08 05:02:554.15 3.75 1.33%
TCPC 2026-04-08 07:03:023.92 3.75 1.33%
TCPC 2026-04-08 08:03:533.92 3.77 1.33%
TCPC 2026-04-08 10:04:053.93 3.92 5.07%
TCPC 2026-04-08 11:02:593.90 3.89 4.00%
TCPC 2026-04-08 12:03:503.88 3.87 3.47%
TCPC 2026-04-08 13:02:543.84 3.83 2.40%
TCPC 2026-04-08 14:03:523.83 3.82 2.13%
TCPC 2026-04-08 15:04:113.82 3.81 1.87%
TCPC 2026-04-08 16:03:534.00 3.77 2.13%
TCPC 2026-04-08 17:02:453.86 3.77 2.13%
TCPC 2026-04-08 18:03:464.00 3.77 2.13%
TCPC 2026-04-08 20:03:500.00 0.00 2.13%
2026-04-09
TCPC 2026-04-09 04:04:043.82 3.30 2.13%
TCPC 2026-04-09 05:02:503.82 3.41 2.13%
TCPC 2026-04-09 06:03:523.82 3.41 0.00%
TCPC 2026-04-09 07:02:593.82 3.75 0.00%
TCPC 2026-04-09 09:02:453.82 3.79 0.00%
TCPC 2026-04-09 10:03:563.77 3.75 -1.07%
TCPC 2026-04-09 11:02:463.78 3.77 -0.80%
TCPC 2026-04-09 12:03:443.82 3.81 0.27%
TCPC 2026-04-09 13:02:483.84 3.83 0.53%
TCPC 2026-04-09 14:03:523.83 3.82 0.53%
TCPC 2026-04-09 16:03:475.12 3.75 0.52%
TCPC 2026-04-09 17:02:474.17 3.77 0.52%
TCPC 2026-04-09 18:03:484.07 3.77 0.52%
TCPC 2026-04-09 20:04:030.00 0.00 0.52%
2026-04-10
TCPC 2026-04-10 04:03:494.34 3.60 -0.52%
TCPC 2026-04-10 07:03:224.27 3.80 -0.52%
TCPC 2026-04-10 08:03:553.90 3.80 -0.52%
TCPC 2026-04-10 09:02:525.04 3.83 -0.52%
TCPC 2026-04-10 10:03:463.87 3.86 1.31%
TCPC 2026-04-10 11:02:483.86 3.85 0.79%
TCPC 2026-04-10 13:02:583.85 3.84 0.79%
TCPC 2026-04-10 14:03:543.86 3.85 0.79%
TCPC 2026-04-10 16:03:503.87 3.80 0.26%
TCPC 2026-04-10 18:03:483.93 3.80 0.26%
TCPC 2026-04-10 19:02:514.20 3.80 0.26%
TCPC 2026-04-10 20:04:050.00 0.00 0.26%
2026-04-13
TCPC 2026-04-13 04:03:534.34 3.75 0.26%
TCPC 2026-04-13 07:02:434.07 3.79 0.26%
TCPC 2026-04-13 09:02:413.85 3.79 -1.04%
TCPC 2026-04-13 10:03:443.87 3.86 1.04%
TCPC 2026-04-13 11:02:423.84 3.83 0.00%
TCPC 2026-04-13 13:02:503.90 3.89 1.57%
TCPC 2026-04-13 14:03:403.91 3.90 2.09%
TCPC 2026-04-13 15:02:513.90 3.89 1.83%
TCPC 2026-04-13 16:03:563.97 3.77 2.34%
TCPC 2026-04-13 17:02:513.95 3.77 2.34%
TCPC 2026-04-13 18:03:453.97 3.77 2.34%
TCPC 2026-04-13 20:04:160.00 0.00 2.34%
2026-04-14
TCPC 2026-04-14 04:03:454.22 3.47 2.34%
TCPC 2026-04-14 06:03:524.22 3.38 2.34%
TCPC 2026-04-14 07:02:533.97 3.92 2.34%
TCPC 2026-04-14 08:03:563.97 3.93 2.34%
TCPC 2026-04-14 09:02:443.97 3.87 0.52%
TCPC 2026-04-14 10:03:484.04 4.03 3.39%
TCPC 2026-04-14 11:02:584.05 4.04 3.39%
TCPC 2026-04-14 12:03:494.06 4.05 3.91%
TCPC 2026-04-14 13:02:594.04 4.03 3.39%
TCPC 2026-04-14 14:03:484.06 4.05 3.39%
TCPC 2026-04-14 15:02:484.07 4.05 4.17%
TCPC 2026-04-14 16:03:384.10 4.00 4.34%
TCPC 2026-04-14 17:02:444.10 3.85 4.34%
TCPC 2026-04-14 19:02:564.13 3.85 3.83%
TCPC 2026-04-14 20:03:570.00 0.00 3.83%
2026-04-15
TCPC 2026-04-15 04:03:494.45 3.75 3.83%
TCPC 2026-04-15 07:02:424.11 4.00 3.83%
TCPC 2026-04-15 08:03:384.45 3.95 0.51%
TCPC 2026-04-15 09:02:444.47 3.95 0.51%
TCPC 2026-04-15 10:08:154.24 4.23 4.34%
TCPC 2026-04-15 12:03:534.26 4.25 4.59%
TCPC 2026-04-15 13:02:504.28 4.26 5.36%
TCPC 2026-04-15 14:03:424.29 4.28 5.36%
TCPC 2026-04-15 15:02:514.34 4.33 6.38%
TCPC 2026-04-15 16:03:564.40 4.34 6.86%
TCPC 2026-04-15 18:03:484.39 4.34 6.86%
TCPC 2026-04-15 19:03:054.39 4.34 7.35%
TCPC 2026-04-15 20:03:560.00 0.00 7.35%
2026-04-16
TCPC 2026-04-16 04:04:104.77 4.34 7.35%
TCPC 2026-04-16 09:02:485.21 4.37 7.35%
TCPC 2026-04-16 10:03:404.39 4.38 1.23%
TCPC 2026-04-16 12:03:464.35 4.34 0.25%
TCPC 2026-04-16 13:02:464.32 4.30 -0.49%
TCPC 2026-04-16 15:03:094.27 4.25 -1.72%
TCPC 2026-04-16 16:03:454.50 4.11 -2.30%
TCPC 2026-04-16 20:04:160.00 0.00 -2.30%
2026-04-17
TCPC 2026-04-17 04:03:594.65 3.66 -2.30%
TCPC 2026-04-17 05:02:574.36 4.00 -2.30%
TCPC 2026-04-17 06:03:474.36 3.66 -2.30%
TCPC 2026-04-17 07:03:034.36 3.80 -2.30%
TCPC 2026-04-17 09:02:474.30 3.04 1.15%
TCPC 2026-04-17 10:04:024.37 4.36 2.99%
TCPC 2026-04-17 11:03:004.40 4.38 3.45%
TCPC 2026-04-17 12:04:034.40 4.38 3.91%
TCPC 2026-04-17 13:03:334.35 4.34 2.76%
TCPC 2026-04-17 14:04:094.32 4.30 2.07%
TCPC 2026-04-17 15:02:584.33 4.32 2.07%
TCPC 2026-04-17 16:03:584.39 4.25 2.12%
TCPC 2026-04-17 17:02:594.40 4.25 2.12%
TCPC 2026-04-17 20:04:300.00 0.00 3.30%
2026-04-20
TCPC 2026-04-20 04:03:484.76 4.00 3.30%
TCPC 2026-04-20 05:02:584.76 4.23 3.30%
TCPC 2026-04-20 07:02:514.39 4.26 3.30%
TCPC 2026-04-20 09:02:504.36 4.29 3.30%
TCPC 2026-04-20 10:03:534.31 4.30 -0.71%
TCPC 2026-04-20 11:02:424.30 4.29 -0.71%
TCPC 2026-04-20 12:03:504.29 4.28 -0.94%
TCPC 2026-04-20 13:02:574.28 4.26 -0.94%
TCPC 2026-04-20 14:03:524.30 4.29 -0.94%
TCPC 2026-04-20 15:02:564.28 4.26 -0.94%
TCPC 2026-04-20 16:03:364.40 4.25 0.23%
TCPC 2026-04-20 19:03:294.40 4.11 0.23%
TCPC 2026-04-20 20:04:030.00 0.00 0.23%
2026-04-21
TCPC 2026-04-21 04:04:004.77 4.30 0.23%
TCPC 2026-04-21 06:03:434.77 3.95 0.23%
TCPC 2026-04-21 07:02:424.40 3.95 0.23%
TCPC 2026-04-21 08:03:494.40 3.98 0.23%
TCPC 2026-04-21 09:02:444.36 3.63 0.69%
TCPC 2026-04-21 10:03:464.32 4.30 -0.46%
TCPC 2026-04-21 11:02:444.26 4.25 -1.85%
TCPC 2026-04-21 12:03:514.27 4.25 -1.39%
TCPC 2026-04-21 13:02:524.24 4.21 -2.31%
TCPC 2026-04-21 14:03:504.24 4.23 -2.08%
TCPC 2026-04-21 15:03:084.25 4.24 -1.85%
TCPC 2026-04-21 16:03:564.36 4.15 -2.07%
TCPC 2026-04-21 17:02:354.36 4.15 -0.46%
TCPC 2026-04-21 19:02:584.36 4.16 -0.46%
TCPC 2026-04-21 20:03:450.00 0.00 -0.46%
2026-04-22
TCPC 2026-04-22 04:04:004.77 4.21 -0.46%
TCPC 2026-04-22 06:03:504.34 3.66 -0.46%
TCPC 2026-04-22 07:02:584.34 4.15 -0.46%
TCPC 2026-04-22 08:03:594.29 4.17 -0.46%
TCPC 2026-04-22 09:02:494.28 3.01 -0.46%
TCPC 2026-04-22 10:03:554.29 4.28 1.15%
TCPC 2026-04-22 11:02:594.29 4.28 1.38%
TCPC 2026-04-22 12:05:154.31 4.30 2.07%
TCPC 2026-04-22 13:02:514.29 4.28 1.38%
TCPC 2026-04-22 14:03:434.27 4.25 1.15%
TCPC 2026-04-22 15:03:024.25 4.24 0.46%
TCPC 2026-04-22 16:04:094.34 4.13 0.47%
TCPC 2026-04-22 17:02:574.35 3.82 0.47%
TCPC 2026-04-22 19:03:004.35 4.25 0.47%
TCPC 2026-04-22 20:04:000.00 0.00 0.47%
2026-04-23
TCPC 2026-04-23 04:04:204.72 4.21 0.47%
TCPC 2026-04-23 05:03:004.72 3.66 0.47%
TCPC 2026-04-23 07:02:534.34 4.17 0.47%
TCPC 2026-04-23 09:02:494.34 4.17 1.65%
TCPC 2026-04-23 10:03:484.18 4.17 -1.65%
TCPC 2026-04-23 11:03:224.20 4.17 -1.65%
TCPC 2026-04-23 12:04:014.15 4.13 -2.13%
TCPC 2026-04-23 13:02:584.12 4.11 -3.07%
TCPC 2026-04-23 14:04:024.11 4.09 -3.07%
TCPC 2026-04-23 16:03:514.25 4.00 -3.76%
TCPC 2026-04-23 17:02:554.25 4.07 -3.76%
TCPC 2026-04-23 19:03:034.25 4.00 -3.53%
TCPC 2026-04-23 20:03:550.00 0.00 -3.53%
2026-04-24
TCPC 2026-04-24 04:04:104.55 4.05 -3.53%
TCPC 2026-04-24 05:02:584.55 3.93 -3.53%
TCPC 2026-04-24 07:02:504.17 4.04 -3.53%
TCPC 2026-04-24 09:02:494.17 4.08 -3.53%
TCPC 2026-04-24 10:03:534.17 4.16 2.12%
TCPC 2026-04-24 11:02:454.18 4.17 2.12%
TCPC 2026-04-24 12:04:354.17 4.16 1.88%
TCPC 2026-04-24 13:02:484.17 4.16 2.12%
TCPC 2026-04-24 14:03:444.16 4.15 1.88%
TCPC 2026-04-24 15:02:594.15 4.13 1.18%
TCPC 2026-04-24 16:03:454.20 4.09 1.22%
TCPC 2026-04-24 20:04:240.00 0.00 1.22%
2026-04-27
TCPC 2026-04-27 04:04:064.55 4.15 1.22%
TCPC 2026-04-27 05:02:504.57 4.15 1.22%
TCPC 2026-04-27 09:02:454.65 4.15 1.22%
TCPC 2026-04-27 10:03:434.11 4.09 -0.49%
TCPC 2026-04-27 11:02:444.14 4.13 0.00%
TCPC 2026-04-27 12:03:484.15 4.13 0.49%
TCPC 2026-04-27 13:02:384.14 4.13 0.00%
TCPC 2026-04-27 14:03:464.12 4.11 -0.24%
TCPC 2026-04-27 16:03:504.17 4.11 0.00%
TCPC 2026-04-27 18:03:264.30 4.11 0.00%
TCPC 2026-04-27 20:03:320.00 0.00 0.00%
2026-04-28
TCPC 2026-04-28 04:03:464.61 4.11 0.00%
TCPC 2026-04-28 06:03:384.61 3.75 0.00%
TCPC 2026-04-28 07:02:424.25 4.09 0.00%
TCPC 2026-04-28 10:03:344.20 4.17 1.45%
TCPC 2026-04-28 11:02:374.16 4.15 0.72%
TCPC 2026-04-28 12:03:374.18 4.17 0.97%
TCPC 2026-04-28 13:02:524.20 4.17 1.45%
TCPC 2026-04-28 14:03:404.20 4.19 1.69%
TCPC 2026-04-28 15:02:414.22 4.21 2.17%
TCPC 2026-04-28 16:03:424.24 4.23 2.66%
TCPC 2026-04-28 20:03:470.00 0.00 2.66%
2026-04-29
TCPC 2026-04-29 04:03:574.60 4.21 2.66%
TCPC 2026-04-29 05:02:464.60 3.66 2.66%
TCPC 2026-04-29 07:02:474.25 4.12 2.66%
TCPC 2026-04-29 10:03:464.18 4.17 -1.69%
TCPC 2026-04-29 11:02:444.17 4.16 -1.69%
TCPC 2026-04-29 13:02:484.18 4.17 -1.45%
TCPC 2026-04-29 14:03:574.16 4.13 -1.93%
TCPC 2026-04-29 15:02:434.17 4.16 -1.69%
TCPC 2026-04-29 16:03:484.20 4.13 -1.65%
TCPC 2026-04-29 18:03:484.20 4.13 -0.94%
TCPC 2026-04-29 19:02:544.25 4.13 -0.94%
TCPC 2026-04-29 20:03:520.00 0.00 -0.94%
2026-04-30
TCPC 2026-04-30 04:03:444.61 4.13 -0.94%
TCPC 2026-04-30 07:02:504.25 4.13 -0.94%
TCPC 2026-04-30 09:02:464.61 4.13 -0.94%
TCPC 2026-04-30 10:03:424.24 4.23 1.89%
TCPC 2026-04-30 11:02:464.28 4.26 2.83%
TCPC 2026-04-30 12:03:454.29 4.28 3.07%
TCPC 2026-04-30 13:02:374.28 4.26 2.83%
TCPC 2026-04-30 14:03:464.28 4.26 2.59%
TCPC 2026-04-30 15:03:054.32 4.30 3.77%
TCPC 2026-04-30 16:03:514.34 4.09 3.84%
TCPC 2026-04-30 17:03:034.40 4.17 3.84%
TCPC 2026-04-30 19:02:594.40 4.16 3.84%
TCPC 2026-04-30 20:03:560.00 0.00 3.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.