investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCPC: BlackRock TCP Capital Corp. - Common Stock





Clear duplicates of prices



2024-03-20
TCPC 2024-03-20 07:01:0310.17 10.02 0.40%
TCPC 2024-03-20 08:01:3910.19 10.02 0.40%
TCPC 2024-03-20 09:01:2610.16 10.04 0.59%
TCPC 2024-03-20 10:01:5110.06 10.05 -0.40%
TCPC 2024-03-20 11:01:1110.04 10.03 -0.69%
TCPC 2024-03-20 12:01:4910.08 10.07 -0.30%
TCPC 2024-03-20 13:01:2510.09 10.08 -0.10%
TCPC 2024-03-20 14:01:4610.14 10.11 0.20%
TCPC 2024-03-20 15:01:2410.16 10.14 0.50%
TCPC 2024-03-20 16:01:4810.25 10.09 0.89%
TCPC 2024-03-20 17:01:1210.20 10.19 0.89%
TCPC 2024-03-20 18:01:3410.20 10.15 0.89%
TCPC 2024-03-20 20:01:360.00 0.00 0.89%
TCPC 2024-03-20 22:06:3510.20 10.19 0.88%
2024-03-21
TCPC 2024-03-21 04:01:3610.33 9.90 0.88%
TCPC 2024-03-21 05:01:3911.21 9.06 0.88%
TCPC 2024-03-21 06:57:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370755/000114036124014490/0001140361-24-014490-index.htm
8-K - BlackRock TCP Capital Corp. (0001370755) (Filer)
TCPC 2024-03-21 07:01:2610.24 10.11 0.88%
TCPC 2024-03-21 08:01:4310.24 10.15 0.00%
TCPC 2024-03-21 09:01:1610.19 10.15 0.00%
TCPC 2024-03-21 10:01:4710.28 10.27 0.69%
TCPC 2024-03-21 11:01:2810.31 10.30 1.08%
TCPC 2024-03-21 12:01:5110.30 10.29 1.08%
TCPC 2024-03-21 13:01:2210.27 10.26 0.69%
TCPC 2024-03-21 14:01:3310.20 10.19 0.10%
TCPC 2024-03-21 15:01:2210.21 10.20 0.10%
TCPC 2024-03-21 16:01:3510.18 10.11 -0.20%
TCPC 2024-03-21 17:01:1910.18 10.10 -0.20%
TCPC 2024-03-21 18:01:1210.36 10.10 -0.20%
TCPC 2024-03-21 19:01:2010.36 10.17 -0.20%
TCPC 2024-03-21 20:01:420.00 0.00 -0.20%
TCPC 2024-03-21 22:06:4210.36 10.17 -0.20%
2024-03-22
TCPC 2024-03-22 04:01:3311.34 10.00 -0.20%
TCPC 2024-03-22 05:01:1110.27 9.93 -0.20%
TCPC 2024-03-22 06:01:3910.27 10.00 -0.20%
TCPC 2024-03-22 07:01:1810.23 10.17 -0.20%
TCPC 2024-03-22 08:01:4610.23 10.17 0.00%
TCPC 2024-03-22 09:01:2510.23 10.11 0.20%
TCPC 2024-03-22 10:01:559.98 9.97 -1.87%
TCPC 2024-03-22 11:01:289.97 9.96 -1.97%
TCPC 2024-03-22 12:01:459.99 9.98 -1.87%
TCPC 2024-03-22 13:01:2710.04 10.03 -1.28%
TCPC 2024-03-22 14:01:2610.00 9.99 -1.77%
TCPC 2024-03-22 15:01:299.96 9.95 -2.06%
TCPC 2024-03-22 16:01:4310.10 9.89 -2.65%
TCPC 2024-03-22 17:01:1510.10 9.91 -2.65%
TCPC 2024-03-22 18:01:2210.19 9.92 -2.65%
TCPC 2024-03-22 19:01:2510.12 9.92 -2.65%
TCPC 2024-03-22 20:01:440.00 0.00 -2.65%
2024-03-25
TCPC 2024-03-25 04:01:3610.16 9.75 -2.73%
TCPC 2024-03-25 05:01:3711.00 9.75 -2.73%
TCPC 2024-03-25 06:01:5311.00 9.80 -2.73%
TCPC 2024-03-25 07:01:409.95 9.90 -2.73%
TCPC 2024-03-25 08:01:389.95 9.90 0.51%
TCPC 2024-03-25 09:01:189.98 9.91 0.51%
TCPC 2024-03-25 10:01:5610.10 10.09 2.02%
TCPC 2024-03-25 11:01:2810.08 10.07 1.72%
TCPC 2024-03-25 12:01:4510.12 10.11 2.22%
TCPC 2024-03-25 13:01:3810.11 10.10 2.12%
TCPC 2024-03-25 14:01:4310.16 10.15 2.53%
TCPC 2024-03-25 15:01:3810.08 10.07 1.72%
TCPC 2024-03-25 16:01:3610.19 10.04 1.41%
TCPC 2024-03-25 17:01:1710.27 10.13 1.41%
TCPC 2024-03-25 18:01:1310.27 10.13 2.32%
TCPC 2024-03-25 20:01:450.00 0.00 2.32%
TCPC 2024-03-25 22:05:0910.27 10.13 2.27%
2024-03-26
TCPC 2024-03-26 04:01:2911.34 9.75 2.27%
TCPC 2024-03-26 05:01:1212.30 10.06 2.27%
TCPC 2024-03-26 07:01:1710.27 10.13 2.27%
TCPC 2024-03-26 08:01:5811.14 10.13 0.00%
TCPC 2024-03-26 09:01:1610.26 10.13 0.00%
TCPC 2024-03-26 10:01:4010.10 10.09 -0.30%
TCPC 2024-03-26 11:01:2110.14 10.13 0.00%
TCPC 2024-03-26 12:01:3510.17 10.16 0.30%
TCPC 2024-03-26 13:01:2910.20 10.19 0.59%
TCPC 2024-03-26 14:01:4410.23 10.22 0.89%
TCPC 2024-03-26 15:01:1010.21 10.20 0.79%
TCPC 2024-03-26 16:01:4010.26 10.19 1.18%
TCPC 2024-03-26 17:01:1510.35 10.20 1.28%
TCPC 2024-03-26 19:01:1010.26 10.20 1.18%
TCPC 2024-03-26 20:01:320.00 0.00 1.18%
TCPC 2024-03-26 21:06:250.00 0.00 1.28%
TCPC 2024-03-26 22:05:5510.26 10.20 1.27%
2024-03-27
TCPC 2024-03-27 04:01:2411.34 9.75 1.27%
TCPC 2024-03-27 05:01:1512.36 8.88 1.27%
TCPC 2024-03-27 06:01:3512.30 8.92 1.27%
TCPC 2024-03-27 07:01:2410.26 10.20 1.27%
TCPC 2024-03-27 08:01:4011.18 10.25 0.00%
TCPC 2024-03-27 09:01:2510.28 10.20 0.00%
TCPC 2024-03-27 10:01:3910.33 10.32 0.68%
TCPC 2024-03-27 11:01:2310.31 10.30 0.49%
TCPC 2024-03-27 12:01:5410.30 10.29 0.39%
TCPC 2024-03-27 13:01:2710.36 10.35 0.98%
TCPC 2024-03-27 14:01:3910.38 10.37 1.27%
TCPC 2024-03-27 16:01:1210.50 10.10 1.27%
TCPC 2024-03-27 17:01:0110.47 10.10 0.49%
TCPC 2024-03-27 18:01:2710.45 10.25 0.49%
TCPC 2024-03-27 20:01:370.00 0.00 0.49%
TCPC 2024-03-27 22:05:3110.45 10.26 0.48%
2024-03-28
TCPC 2024-03-28 04:01:4211.34 10.00 0.48%
TCPC 2024-03-28 05:01:2112.30 9.15 0.48%
TCPC 2024-03-28 06:01:3010.40 10.38 0.48%
TCPC 2024-03-28 07:01:2210.40 10.35 0.48%
TCPC 2024-03-28 08:01:4610.40 10.35 0.19%
TCPC 2024-03-28 09:01:2110.40 10.36 0.00%
TCPC 2024-03-28 10:01:2410.28 10.27 -1.06%
TCPC 2024-03-28 11:01:2810.36 10.35 -0.19%
TCPC 2024-03-28 12:01:4810.36 10.35 -0.29%
TCPC 2024-03-28 13:01:1210.34 10.33 -0.39%
TCPC 2024-03-28 14:01:3110.31 10.30 -0.77%
TCPC 2024-03-28 15:01:1610.29 10.28 -0.87%
TCPC 2024-03-28 16:01:3410.50 10.29 0.48%
TCPC 2024-03-28 17:01:2310.49 10.29 0.48%
TCPC 2024-03-28 18:01:3210.45 10.29 0.48%
TCPC 2024-03-28 20:01:170.00 0.00 0.48%
TCPC 2024-03-28 22:06:1910.45 10.29 0.48%
2024-04-01
TCPC 2024-04-01 04:01:5011.34 10.29 0.48%
TCPC 2024-04-01 05:01:3410.60 9.42 0.48%
TCPC 2024-04-01 06:01:3710.60 10.36 0.48%
TCPC 2024-04-01 07:01:1810.48 10.40 0.48%
TCPC 2024-04-01 09:01:2810.46 10.40 -0.29%
TCPC 2024-04-01 10:01:3310.44 10.43 0.10%
TCPC 2024-04-01 11:01:2310.28 10.27 -1.44%
TCPC 2024-04-01 12:01:4110.25 10.24 -1.82%
TCPC 2024-04-01 13:01:2310.24 10.23 -1.82%
TCPC 2024-04-01 14:01:4710.22 10.21 -2.01%
TCPC 2024-04-01 15:01:1510.17 10.16 -2.59%
TCPC 2024-04-01 16:01:4110.35 10.12 -2.40%
TCPC 2024-04-01 17:01:0910.18 10.15 -2.40%
TCPC 2024-04-01 18:01:3410.35 10.15 -2.59%
TCPC 2024-04-01 19:01:3010.35 10.17 -2.59%
TCPC 2024-04-01 20:01:290.00 0.00 -2.59%
TCPC 2024-04-01 22:07:0310.35 10.18 -2.65%
2024-04-02
TCPC 2024-04-02 04:01:4611.30 10.15 -2.65%
TCPC 2024-04-02 05:01:1610.30 10.05 -2.65%
TCPC 2024-04-02 07:01:1610.34 10.18 -2.65%
TCPC 2024-04-02 08:01:3610.34 10.18 0.00%
TCPC 2024-04-02 09:01:1810.33 10.18 0.00%
TCPC 2024-04-02 10:01:4210.21 10.20 0.20%
TCPC 2024-04-02 11:01:1710.15 10.14 -0.39%
TCPC 2024-04-02 12:01:4110.11 10.10 -0.79%
TCPC 2024-04-02 13:01:2510.10 10.09 -0.88%
TCPC 2024-04-02 14:01:4110.10 10.09 -0.79%
TCPC 2024-04-02 15:01:1710.09 10.08 -0.88%
TCPC 2024-04-02 16:01:5010.35 10.08 -0.79%
TCPC 2024-04-02 17:01:2610.35 10.10 -0.79%
TCPC 2024-04-02 18:01:3110.35 10.08 -0.79%
TCPC 2024-04-02 20:01:410.00 0.00 -0.79%
TCPC 2024-04-02 22:06:4410.35 10.08 -0.79%
2024-04-03
TCPC 2024-04-03 04:01:2911.30 10.10 -0.79%
TCPC 2024-04-03 05:01:0910.30 10.06 -0.79%
TCPC 2024-04-03 06:01:4610.22 10.10 -0.79%
TCPC 2024-04-03 07:01:2410.20 10.10 -0.79%
TCPC 2024-04-03 08:01:4810.19 10.10 0.00%
TCPC 2024-04-03 09:01:1310.20 10.10 0.30%
TCPC 2024-04-03 10:01:3810.12 10.11 0.20%
TCPC 2024-04-03 11:01:3110.11 10.10 0.00%
TCPC 2024-04-03 12:01:3310.10 10.09 0.00%
TCPC 2024-04-03 13:01:1610.10 10.09 -0.10%
TCPC 2024-04-03 14:01:3810.09 10.08 -0.20%
TCPC 2024-04-03 15:01:3010.09 10.08 -0.10%
TCPC 2024-04-03 16:01:3610.35 10.05 0.00%
TCPC 2024-04-03 17:01:2310.25 10.10 0.00%
TCPC 2024-04-03 19:01:3310.24 10.05 0.50%
TCPC 2024-04-03 20:01:320.00 0.00 0.89%
TCPC 2024-04-03 22:05:5210.20 10.12 0.89%
2024-04-04
TCPC 2024-04-04 04:01:4211.00 10.05 0.89%
TCPC 2024-04-04 05:01:2010.40 10.05 0.89%
TCPC 2024-04-04 07:01:3310.35 10.12 0.89%
TCPC 2024-04-04 08:01:3910.35 10.12 0.50%
TCPC 2024-04-04 10:01:4910.14 10.13 0.30%
TCPC 2024-04-04 11:01:2310.12 10.11 0.20%
TCPC 2024-04-04 12:01:4010.13 10.12 0.30%
TCPC 2024-04-04 13:01:2510.12 10.11 0.10%
TCPC 2024-04-04 14:01:4310.09 10.08 -0.10%
TCPC 2024-04-04 15:01:3410.06 10.05 -0.50%
TCPC 2024-04-04 16:01:5310.09 10.02 -0.40%
TCPC 2024-04-04 18:01:3310.20 10.02 -0.10%
TCPC 2024-04-04 19:01:2810.09 10.02 -0.10%
TCPC 2024-04-04 20:01:440.00 0.00 -0.10%
TCPC 2024-04-04 22:07:1610.09 10.03 -0.10%
2024-04-05
TCPC 2024-04-05 04:01:4311.00 10.03 -0.10%
TCPC 2024-04-05 05:01:2110.40 9.98 -0.10%
TCPC 2024-04-05 07:01:2310.09 10.00 -0.10%
TCPC 2024-04-05 08:01:4510.09 10.04 0.30%
TCPC 2024-04-05 09:01:2210.09 10.06 0.30%
TCPC 2024-04-05 10:01:4810.03 10.02 -0.30%
TCPC 2024-04-05 11:01:2810.09 10.08 0.30%
TCPC 2024-04-05 13:01:2210.10 10.09 0.30%
TCPC 2024-04-05 14:01:4710.09 10.08 0.30%
TCPC 2024-04-05 15:01:2210.09 10.08 0.20%
TCPC 2024-04-05 16:01:4810.22 10.05 0.80%
TCPC 2024-04-05 19:01:3910.20 10.03 1.39%
TCPC 2024-04-05 20:01:330.00 0.00 1.39%
2024-04-08
TCPC 2024-04-08 00:07:170.00 0.00 0.80%
TCPC 2024-04-08 04:01:5011.00 10.03 0.79%
TCPC 2024-04-08 05:01:3411.94 10.07 0.79%
TCPC 2024-04-08 07:01:2110.23 10.18 0.79%
TCPC 2024-04-08 08:01:4210.40 10.10 0.59%
TCPC 2024-04-08 09:02:0313.31 10.10 0.59%
TCPC 2024-04-08 10:01:5010.12 10.11 -0.20%
TCPC 2024-04-08 11:01:2610.10 10.09 -0.49%
TCPC 2024-04-08 12:01:4810.09 10.08 -0.49%
TCPC 2024-04-08 13:01:1710.11 10.10 -0.30%
TCPC 2024-04-08 14:01:3410.13 10.12 -0.20%
TCPC 2024-04-08 15:01:1510.14 10.13 -0.10%
TCPC 2024-04-08 16:01:5210.24 10.08 -0.20%
TCPC 2024-04-08 17:01:1410.24 10.13 -0.20%
TCPC 2024-04-08 19:01:3310.18 10.08 -0.20%
TCPC 2024-04-08 20:01:340.00 0.00 -0.20%
TCPC 2024-04-08 22:06:5410.18 10.08 -0.20%
2024-04-09
TCPC 2024-04-09 04:01:4911.00 10.03 -0.20%
TCPC 2024-04-09 05:01:2610.40 10.06 2.67%
TCPC 2024-04-09 07:01:3810.15 10.08 2.67%
TCPC 2024-04-09 08:01:4710.15 10.08 0.00%
TCPC 2024-04-09 09:01:2510.18 10.10 -0.20%
TCPC 2024-04-09 10:01:3210.15 10.14 0.30%
TCPC 2024-04-09 11:01:1610.13 10.12 0.10%
TCPC 2024-04-09 12:01:3710.13 10.12 0.00%
TCPC 2024-04-09 13:01:2610.12 10.11 0.00%
TCPC 2024-04-09 15:01:4010.13 10.12 0.10%
TCPC 2024-04-09 16:01:5710.24 10.10 0.40%
TCPC 2024-04-09 19:01:4610.24 10.08 0.40%
TCPC 2024-04-09 20:01:320.00 0.00 0.40%
TCPC 2024-04-09 22:07:3810.24 10.08 0.39%
2024-04-10
TCPC 2024-04-10 04:01:5611.00 10.03 0.39%
TCPC 2024-04-10 05:01:2211.94 9.18 0.39%
TCPC 2024-04-10 06:02:0010.40 10.06 0.39%
TCPC 2024-04-10 07:01:2210.19 10.08 0.39%
TCPC 2024-04-10 08:01:5710.19 10.10 0.00%
TCPC 2024-04-10 09:01:1410.23 10.05 -0.79%
TCPC 2024-04-10 10:01:4210.16 10.15 -0.10%
TCPC 2024-04-10 11:01:2110.18 10.17 0.20%
TCPC 2024-04-10 12:01:2710.17 10.16 0.00%
TCPC 2024-04-10 13:01:2610.14 10.13 -0.30%
TCPC 2024-04-10 15:01:1810.13 10.12 -0.30%
TCPC 2024-04-10 16:01:4410.24 10.08 -0.10%
TCPC 2024-04-10 19:01:3010.15 10.08 -0.10%
TCPC 2024-04-10 20:01:310.00 0.00 -0.10%
TCPC 2024-04-10 22:06:2110.15 10.08 -0.10%
2024-04-11
TCPC 2024-04-11 04:01:5311.00 10.03 -0.10%
TCPC 2024-04-11 05:01:3311.94 9.18 -0.10%
TCPC 2024-04-11 07:01:2010.25 10.07 -0.10%
TCPC 2024-04-11 08:01:4610.24 10.07 0.00%
TCPC 2024-04-11 09:01:1610.24 10.11 0.00%
TCPC 2024-04-11 10:01:4010.17 10.16 0.20%
TCPC 2024-04-11 11:01:1510.18 10.17 0.20%
TCPC 2024-04-11 12:01:3810.21 10.20 0.59%
TCPC 2024-04-11 13:01:1810.21 10.20 0.49%
TCPC 2024-04-11 14:01:3710.23 10.22 0.69%
TCPC 2024-04-11 16:01:3010.40 10.10 1.08%
TCPC 2024-04-11 17:01:2610.40 10.14 1.08%
TCPC 2024-04-11 18:01:4210.40 10.16 1.08%
TCPC 2024-04-11 19:01:2610.40 10.16 1.28%
TCPC 2024-04-11 20:01:470.00 0.00 1.28%
TCPC 2024-04-11 22:07:1910.40 10.16 1.27%
2024-04-12
TCPC 2024-04-12 04:01:4710.60 10.03 1.27%
TCPC 2024-04-12 05:01:3511.50 9.18 1.27%
TCPC 2024-04-12 06:01:3411.50 10.34 1.27%
TCPC 2024-04-12 07:01:1610.40 10.16 0.78%
TCPC 2024-04-12 08:01:1310.35 10.16 0.88%
TCPC 2024-04-12 09:00:5911.23 10.16 0.88%
TCPC 2024-04-12 10:01:5710.22 10.21 -0.49%
TCPC 2024-04-12 11:01:2710.21 10.20 -0.49%
TCPC 2024-04-12 12:01:2010.17 10.16 -0.88%
TCPC 2024-04-12 13:01:1310.14 10.13 -1.27%
TCPC 2024-04-12 14:01:3110.11 10.10 -1.46%
TCPC 2024-04-12 15:01:1810.07 10.06 -1.95%
TCPC 2024-04-12 16:01:5210.27 10.06 -1.66%
TCPC 2024-04-12 17:01:2710.27 10.09 -1.66%
TCPC 2024-04-12 19:01:3710.27 10.03 -1.66%
TCPC 2024-04-12 20:01:330.00 0.00 -1.66%
2024-04-15
TCPC 2024-04-15 04:01:3711.30 10.03 -1.68%
TCPC 2024-04-15 05:01:1712.26 9.98 -1.68%
TCPC 2024-04-15 06:01:4912.26 10.09 -1.68%
TCPC 2024-04-15 07:01:2110.27 10.03 -1.68%
TCPC 2024-04-15 08:01:3010.27 10.10 -1.68%
TCPC 2024-04-15 09:01:0911.14 10.15 -1.68%
TCPC 2024-04-15 10:01:4410.21 10.19 1.09%
TCPC 2024-04-15 11:01:3010.13 10.12 0.40%
TCPC 2024-04-15 12:01:5010.17 10.16 0.69%
TCPC 2024-04-15 13:01:3010.18 10.17 0.89%
TCPC 2024-04-15 14:01:3710.14 10.13 0.50%
TCPC 2024-04-15 15:01:2310.09 10.08 0.00%
TCPC 2024-04-15 16:01:3410.20 10.03 0.10%
TCPC 2024-04-15 17:01:1110.20 10.03 0.50%
TCPC 2024-04-15 19:01:2910.26 10.03 0.10%
TCPC 2024-04-15 20:01:400.00 0.00 1.49%
TCPC 2024-04-15 22:08:5510.26 10.03 1.49%
2024-04-16
TCPC 2024-04-16 04:01:360.00 9.80 1.49%
TCPC 2024-04-16 05:01:1112.26 10.10 1.49%
TCPC 2024-04-16 07:01:1410.22 10.10 1.49%
TCPC 2024-04-16 08:01:2710.22 10.10 1.39%
TCPC 2024-04-16 09:01:1311.09 10.09 1.39%
TCPC 2024-04-16 10:01:3710.04 10.03 -0.69%
TCPC 2024-04-16 11:01:2010.07 10.06 -0.40%
TCPC 2024-04-16 12:01:3710.09 10.08 -0.10%
TCPC 2024-04-16 13:01:0410.12 10.11 0.10%
TCPC 2024-04-16 14:01:3710.08 10.07 -0.30%
TCPC 2024-04-16 15:01:2510.10 10.09 0.00%
TCPC 2024-04-16 16:01:4410.27 10.04 -0.20%
TCPC 2024-04-16 18:01:3710.27 10.08 -0.20%
TCPC 2024-04-16 19:01:2910.26 10.08 1.58%
TCPC 2024-04-16 20:01:450.00 0.00 1.58%
TCPC 2024-04-16 22:08:4110.26 10.08 1.59%
2024-04-17
TCPC 2024-04-17 04:01:5111.30 9.90 1.59%
TCPC 2024-04-17 05:01:2612.26 9.06 1.59%
TCPC 2024-04-17 06:01:4212.26 9.95 1.59%
TCPC 2024-04-17 07:01:1810.26 10.04 1.59%
TCPC 2024-04-17 08:01:2810.26 10.08 1.79%
TCPC 2024-04-17 09:01:1511.13 10.08 1.79%
TCPC 2024-04-17 10:01:4910.16 10.15 0.69%
TCPC 2024-04-17 11:01:1610.14 10.13 0.60%
TCPC 2024-04-17 12:01:3510.10 10.09 0.20%
TCPC 2024-04-17 13:01:2110.09 10.08 0.00%
TCPC 2024-04-17 14:01:4010.11 10.10 0.30%
TCPC 2024-04-17 15:01:1410.12 10.11 0.40%
TCPC 2024-04-17 16:01:4710.16 10.03 0.60%
TCPC 2024-04-17 19:01:2710.15 10.03 0.60%
TCPC 2024-04-17 20:01:340.00 0.00 0.60%
TCPC 2024-04-17 22:08:1610.15 10.03 0.59%
2024-04-18
TCPC 2024-04-18 04:01:3411.30 9.98 0.59%
TCPC 2024-04-18 05:01:1212.26 9.13 0.59%
TCPC 2024-04-18 07:01:1810.26 10.14 0.59%
TCPC 2024-04-18 08:01:4810.26 10.00 0.00%
TCPC 2024-04-18 09:01:1811.13 10.14 0.00%
TCPC 2024-04-18 10:01:4210.14 10.13 -0.10%
TCPC 2024-04-18 11:01:1110.17 10.16 0.30%
TCPC 2024-04-18 12:01:2710.19 10.18 0.49%
TCPC 2024-04-18 13:01:3510.18 10.17 0.39%
TCPC 2024-04-18 14:01:4510.17 10.16 0.30%
TCPC 2024-04-18 16:01:3910.27 10.09 0.49%
TCPC 2024-04-18 17:01:2410.19 10.09 0.49%
TCPC 2024-04-18 19:01:2610.19 10.05 0.49%
TCPC 2024-04-18 20:01:470.00 0.00 0.49%
TCPC 2024-04-18 22:08:2310.19 10.05 0.49%
2024-04-19
TCPC 2024-04-19 04:01:3111.30 9.98 0.49%
TCPC 2024-04-19 05:01:1512.26 10.07 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.