investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCPC: BlackRock TCP Capital Corp. - Common Stock





Clear duplicates of prices



2025-06-04
TCPC 2025-06-04 05:02:139.22 6.50 0.00%
TCPC 2025-06-04 07:02:158.56 7.14 0.00%
TCPC 2025-06-04 09:02:148.49 7.14 0.00%
TCPC 2025-06-04 10:03:037.79 7.76 -0.26%
TCPC 2025-06-04 11:02:097.80 7.79 0.00%
TCPC 2025-06-04 12:03:037.77 7.76 -0.38%
TCPC 2025-06-04 14:03:037.79 7.78 -0.13%
TCPC 2025-06-04 15:02:107.80 7.79 0.00%
TCPC 2025-06-04 16:03:047.84 7.76 0.26%
TCPC 2025-06-04 17:02:077.82 7.75 0.26%
TCPC 2025-06-04 18:02:557.84 7.75 0.26%
TCPC 2025-06-04 20:03:120.00 0.00 0.26%
2025-06-05
TCPC 2025-06-05 05:02:149.22 6.53 0.26%
TCPC 2025-06-05 07:02:118.68 7.09 0.26%
TCPC 2025-06-05 08:03:068.56 7.75 0.26%
TCPC 2025-06-05 09:02:118.57 7.75 0.26%
TCPC 2025-06-05 10:03:107.80 7.79 -0.26%
TCPC 2025-06-05 11:02:097.79 7.78 -0.38%
TCPC 2025-06-05 13:02:127.81 7.80 0.00%
TCPC 2025-06-05 14:03:097.86 7.85 0.51%
TCPC 2025-06-05 15:02:147.84 7.83 0.26%
TCPC 2025-06-05 16:03:107.82 7.70 0.00%
TCPC 2025-06-05 18:03:127.90 7.69 0.00%
TCPC 2025-06-05 20:03:100.00 0.00 0.00%
2025-06-06
TCPC 2025-06-06 05:02:108.57 6.53 0.00%
TCPC 2025-06-06 06:03:128.57 7.13 0.00%
TCPC 2025-06-06 07:02:128.57 7.07 0.00%
TCPC 2025-06-06 08:03:058.49 7.07 0.00%
TCPC 2025-06-06 09:02:208.49 7.76 0.00%
TCPC 2025-06-06 10:03:127.90 7.88 1.02%
TCPC 2025-06-06 11:02:167.90 7.89 1.15%
TCPC 2025-06-06 12:03:097.88 7.87 0.77%
TCPC 2025-06-06 14:03:107.85 7.84 0.51%
TCPC 2025-06-06 16:03:097.89 7.80 0.00%
TCPC 2025-06-06 17:02:107.91 7.81 1.15%
TCPC 2025-06-06 20:03:050.00 0.00 1.15%
2025-06-09
TCPC 2025-06-09 05:02:199.22 6.86 1.15%
TCPC 2025-06-09 07:02:118.68 7.70 1.15%
TCPC 2025-06-09 08:03:108.59 7.70 1.15%
TCPC 2025-06-09 10:03:068.03 8.01 2.56%
TCPC 2025-06-09 11:02:148.04 8.02 2.94%
TCPC 2025-06-09 12:03:037.97 7.96 1.92%
TCPC 2025-06-09 14:03:077.97 7.96 1.79%
TCPC 2025-06-09 15:02:117.96 7.95 1.79%
TCPC 2025-06-09 16:03:058.02 7.90 1.66%
TCPC 2025-06-09 17:02:078.03 7.91 2.56%
TCPC 2025-06-09 18:03:048.03 7.96 2.56%
TCPC 2025-06-09 20:03:000.00 0.00 2.56%
2025-06-10
TCPC 2025-06-10 05:02:108.70 7.06 1.53%
TCPC 2025-06-10 07:02:128.70 7.24 1.53%
TCPC 2025-06-10 10:03:107.95 7.92 -0.13%
TCPC 2025-06-10 11:02:127.93 7.92 -0.13%
TCPC 2025-06-10 12:03:097.87 7.86 -1.02%
TCPC 2025-06-10 13:02:147.89 7.87 -0.90%
TCPC 2025-06-10 14:03:037.86 7.85 -1.15%
TCPC 2025-06-10 15:02:097.88 7.87 -0.90%
TCPC 2025-06-10 16:03:028.30 7.84 -1.02%
TCPC 2025-06-10 17:02:068.30 7.83 -1.01%
TCPC 2025-06-10 18:03:028.30 7.84 -1.01%
TCPC 2025-06-10 19:02:128.30 7.83 -1.01%
TCPC 2025-06-10 20:03:000.00 0.00 -1.01%
2025-06-11
TCPC 2025-06-11 05:02:128.30 6.87 -1.01%
TCPC 2025-06-11 07:02:088.30 7.14 2.14%
TCPC 2025-06-11 08:03:057.97 7.14 0.75%
TCPC 2025-06-11 09:02:107.97 7.87 1.26%
TCPC 2025-06-11 10:03:097.84 7.82 -0.38%
TCPC 2025-06-11 11:02:117.86 7.85 0.00%
TCPC 2025-06-11 12:03:027.89 7.88 0.50%
TCPC 2025-06-11 13:02:097.85 7.84 -0.25%
TCPC 2025-06-11 14:03:037.81 7.80 -0.50%
TCPC 2025-06-11 16:03:018.30 7.76 -0.38%
TCPC 2025-06-11 20:02:570.00 0.00 -0.38%
2025-06-12
TCPC 2025-06-12 05:02:128.79 7.09 -0.38%
TCPC 2025-06-12 06:03:088.79 7.84 -0.38%
TCPC 2025-06-12 08:03:107.91 7.09 0.64%
TCPC 2025-06-12 09:02:128.58 7.09 1.02%
TCPC 2025-06-12 10:03:077.81 7.80 -0.38%
TCPC 2025-06-12 11:02:107.83 7.82 0.00%
TCPC 2025-06-12 12:03:087.80 7.79 -0.51%
TCPC 2025-06-12 13:02:087.79 7.78 -0.51%
TCPC 2025-06-12 14:03:027.80 7.79 -0.38%
TCPC 2025-06-12 15:02:097.84 7.83 0.13%
TCPC 2025-06-12 16:02:580.00 7.72 -0.38%
TCPC 2025-06-12 17:02:098.65 7.72 -0.38%
TCPC 2025-06-12 18:03:018.65 7.80 -0.38%
TCPC 2025-06-12 19:02:038.65 7.72 -0.38%
TCPC 2025-06-12 20:02:590.00 0.00 -0.38%
2025-06-13
TCPC 2025-06-13 12:03:027.76 7.75 -0.51%
TCPC 2025-06-13 13:02:127.78 7.76 -0.13%
TCPC 2025-06-13 14:03:067.81 7.80 0.26%
TCPC 2025-06-13 16:03:097.82 7.75 -0.26%
TCPC 2025-06-13 19:02:107.82 7.75 0.26%
TCPC 2025-06-13 20:03:060.00 0.00 0.26%
2025-06-16
TCPC 2025-06-16 05:02:128.40 6.64 0.26%
TCPC 2025-06-16 07:02:128.19 6.85 0.26%
TCPC 2025-06-16 08:03:047.80 6.79 0.26%
TCPC 2025-06-16 09:02:127.80 7.40 0.90%
TCPC 2025-06-16 10:03:127.45 7.44 -0.38%
TCPC 2025-06-16 11:02:097.46 7.45 -0.26%
TCPC 2025-06-16 12:03:037.42 7.41 -0.90%
TCPC 2025-06-16 13:02:117.44 7.43 -0.51%
TCPC 2025-06-16 14:03:067.40 7.39 -1.03%
TCPC 2025-06-16 15:02:097.34 7.33 -1.79%
TCPC 2025-06-16 16:03:037.36 7.26 -6.15%
TCPC 2025-06-16 17:02:057.55 7.26 -1.60%
TCPC 2025-06-16 18:03:037.55 7.34 -1.60%
TCPC 2025-06-16 19:02:067.55 7.26 -1.87%
TCPC 2025-06-16 20:02:570.00 0.00 -1.87%
2025-06-17
TCPC 2025-06-17 05:02:378.14 7.11 -1.87%
TCPC 2025-06-17 08:03:017.36 7.11 -1.87%
TCPC 2025-06-17 09:02:038.32 7.11 -1.87%
TCPC 2025-06-17 10:03:027.34 7.31 0.67%
TCPC 2025-06-17 11:02:067.40 7.39 1.74%
TCPC 2025-06-17 12:03:047.41 7.40 1.74%
TCPC 2025-06-17 13:02:107.39 7.38 1.60%
TCPC 2025-06-17 14:03:027.41 7.40 1.74%
TCPC 2025-06-17 15:02:127.49 7.48 2.81%
TCPC 2025-06-17 16:02:598.10 7.29 2.01%
TCPC 2025-06-17 17:02:048.10 7.43 2.06%
TCPC 2025-06-17 18:02:597.65 7.43 2.06%
TCPC 2025-06-17 19:02:107.65 7.29 2.06%
TCPC 2025-06-17 20:03:020.00 0.00 2.06%
2025-06-18
TCPC 2025-06-18 03:29:07
BlackRock TCP: That 14.7% Dividend May Catch Your Eye, But This One's Better Left Alone
TCPC 2025-06-18 05:02:158.32 6.65 2.06%
TCPC 2025-06-18 07:02:138.14 6.65 2.06%
TCPC 2025-06-18 08:03:048.47 7.40 2.06%
TCPC 2025-06-18 09:02:127.80 7.40 2.06%
TCPC 2025-06-18 10:03:047.47 7.45 0.69%
TCPC 2025-06-18 11:02:157.49 7.47 0.82%
TCPC 2025-06-18 12:03:007.49 7.48 0.96%
TCPC 2025-06-18 13:02:097.51 7.49 1.24%
TCPC 2025-06-18 14:03:047.53 7.51 1.37%
TCPC 2025-06-18 15:02:157.51 7.50 1.24%
TCPC 2025-06-18 16:03:107.52 7.45 1.24%
TCPC 2025-06-18 17:02:097.52 7.45 1.21%
TCPC 2025-06-18 18:02:597.80 7.45 1.21%
TCPC 2025-06-18 19:02:127.80 7.43 1.21%
TCPC 2025-06-18 20:03:040.00 0.00 1.21%
2025-06-20
TCPC 2025-06-20 05:02:038.40 6.65 1.21%
TCPC 2025-06-20 07:02:118.40 6.77 1.21%
TCPC 2025-06-20 08:02:597.60 7.41 1.21%
TCPC 2025-06-20 10:03:057.56 7.54 0.67%
TCPC 2025-06-20 11:02:097.53 7.51 0.40%
TCPC 2025-06-20 12:03:017.50 7.49 0.00%
TCPC 2025-06-20 13:02:067.53 7.51 0.40%
TCPC 2025-06-20 14:03:057.52 7.51 0.00%
TCPC 2025-06-20 15:02:067.54 7.53 0.54%
TCPC 2025-06-20 16:17:047.90 7.40 0.93%
TCPC 2025-06-20 16:20:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370755/000113322825006476/0001133228-25-006476-index.htm
8-K - BlackRock TCP Capital Corp. (0001370755) (Filer)
TCPC 2025-06-20 17:15:557.90 7.57 0.93%
TCPC 2025-06-20 19:02:207.90 7.40 0.93%
TCPC 2025-06-20 20:02:540.00 0.00 0.93%
2025-06-23
TCPC 2025-06-23 05:02:058.52 6.87 0.93%
TCPC 2025-06-23 06:03:018.52 6.73 0.93%
TCPC 2025-06-23 07:02:068.30 6.78 0.93%
TCPC 2025-06-23 09:12:069.79 7.20 0.93%
TCPC 2025-06-23 10:05:237.55 7.53 -0.53%
TCPC 2025-06-23 11:02:507.54 7.53 -0.53%
TCPC 2025-06-23 12:02:227.45 7.44 -1.60%
TCPC 2025-06-23 13:02:507.40 7.39 -2.26%
TCPC 2025-06-23 14:02:267.46 7.45 -1.60%
TCPC 2025-06-23 15:02:477.50 7.49 -1.07%
TCPC 2025-06-23 16:02:257.65 7.45 -1.33%
TCPC 2025-06-23 17:02:447.80 7.45 -1.32%
TCPC 2025-06-23 18:02:217.80 7.50 -0.92%
TCPC 2025-06-23 20:02:190.00 0.00 -0.92%
2025-06-24
TCPC 2025-06-24 05:02:128.52 6.84 -0.92%
TCPC 2025-06-24 07:02:198.18 6.84 -0.92%
TCPC 2025-06-24 08:02:598.18 7.47 -0.92%
TCPC 2025-06-24 10:02:597.56 7.53 1.32%
TCPC 2025-06-24 11:02:157.57 7.56 1.45%
TCPC 2025-06-24 12:02:597.55 7.53 1.06%
TCPC 2025-06-24 14:03:007.52 7.51 0.79%
TCPC 2025-06-24 15:02:127.51 7.50 0.66%
TCPC 2025-06-24 16:03:027.65 6.71 0.40%
TCPC 2025-06-24 17:02:167.65 7.50 1.74%
TCPC 2025-06-24 19:02:157.65 7.29 1.74%
TCPC 2025-06-24 20:02:520.00 0.00 1.74%
2025-06-25
TCPC 2025-06-25 05:02:158.52 6.65 1.74%
TCPC 2025-06-25 06:02:568.43 6.65 1.74%
TCPC 2025-06-25 07:02:118.32 6.65 1.74%
TCPC 2025-06-25 08:03:007.79 7.46 1.74%
TCPC 2025-06-25 09:02:157.59 6.79 1.74%
TCPC 2025-06-25 10:03:057.51 7.48 0.27%
TCPC 2025-06-25 11:02:197.47 7.46 -0.27%
TCPC 2025-06-25 12:03:057.47 7.45 -0.40%
TCPC 2025-06-25 13:02:167.45 7.44 -0.54%
TCPC 2025-06-25 14:03:027.42 7.41 -0.94%
TCPC 2025-06-25 15:02:137.44 7.43 -0.54%
TCPC 2025-06-25 16:02:587.51 7.40 -0.54%
TCPC 2025-06-25 17:02:147.51 7.38 -0.53%
TCPC 2025-06-25 18:02:587.51 7.40 -0.53%
TCPC 2025-06-25 19:02:217.51 7.38 -0.53%
TCPC 2025-06-25 20:02:540.00 0.00 -0.53%
2025-06-26
TCPC 2025-06-26 05:02:168.52 6.75 -0.53%
TCPC 2025-06-26 07:02:188.30 6.75 -0.53%
TCPC 2025-06-26 08:02:597.51 7.44 -0.53%
TCPC 2025-06-26 09:02:177.51 6.78 -0.53%
TCPC 2025-06-26 10:03:007.53 7.49 1.07%
TCPC 2025-06-26 11:02:127.51 7.50 0.80%
TCPC 2025-06-26 12:03:017.52 7.51 1.07%
TCPC 2025-06-26 13:02:177.53 7.51 1.20%
TCPC 2025-06-26 14:03:007.54 7.53 1.20%
TCPC 2025-06-26 15:02:127.56 7.55 1.60%
TCPC 2025-06-26 16:02:567.53 7.44 1.20%
TCPC 2025-06-26 17:02:108.10 7.44 1.21%
TCPC 2025-06-26 18:03:048.10 7.53 1.21%
TCPC 2025-06-26 19:02:168.10 7.44 1.21%
TCPC 2025-06-26 20:02:580.00 0.00 1.21%
2025-06-27
TCPC 2025-06-27 05:00:498.52 6.65 1.21%
TCPC 2025-06-27 08:00:588.47 7.50 1.21%
TCPC 2025-06-27 09:00:447.60 7.47 1.21%
TCPC 2025-06-27 10:00:547.60 7.58 0.81%
TCPC 2025-06-27 11:00:447.66 7.65 1.74%
TCPC 2025-06-27 12:00:527.64 7.63 1.61%
TCPC 2025-06-27 13:00:437.65 7.64 1.74%
TCPC 2025-06-27 14:00:517.61 7.60 1.21%
TCPC 2025-06-27 15:00:557.62 7.60 1.21%
TCPC 2025-06-27 16:00:517.64 7.63 1.61%
TCPC 2025-06-27 17:00:427.80 7.50 1.59%
TCPC 2025-06-27 18:00:427.79 7.50 2.79%
TCPC 2025-06-27 20:00:547.65 7.50 2.79%
TCPC 2025-06-27 21:00:420.00 0.00 2.79%
2025-06-30
TCPC 2025-06-30 05:00:478.52 6.47 2.79%
TCPC 2025-06-30 08:00:528.52 7.60 2.79%
TCPC 2025-06-30 09:00:487.70 6.96 0.80%
TCPC 2025-06-30 10:00:507.65 7.63 0.27%
TCPC 2025-06-30 11:00:457.73 7.72 1.06%
TCPC 2025-06-30 12:00:487.73 7.72 1.20%
TCPC 2025-06-30 13:00:467.74 7.73 1.46%
TCPC 2025-06-30 14:00:577.65 7.64 0.13%
TCPC 2025-06-30 15:00:457.67 7.66 0.53%
TCPC 2025-06-30 16:00:577.69 7.67 0.66%
TCPC 2025-06-30 17:00:487.75 7.53 0.92%
TCPC 2025-06-30 21:00:410.00 0.00 0.92%
2025-07-01
TCPC 2025-07-01 05:00:478.52 6.47 0.92%
TCPC 2025-07-01 08:00:548.41 7.33 0.92%
TCPC 2025-07-01 09:00:478.41 7.70 0.92%
TCPC 2025-07-01 09:24:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370755/000113322825006942/0001133228-25-006942-index.htm
8-K - BlackRock TCP Capital Corp. (0001370755) (Filer)
TCPC 2025-07-01 10:00:477.71 7.69 0.00%
TCPC 2025-07-01 11:00:477.70 7.69 0.00%
TCPC 2025-07-01 12:00:497.71 7.70 0.13%
TCPC 2025-07-01 13:00:477.73 7.72 0.26%
TCPC 2025-07-01 14:00:597.78 7.76 1.05%
TCPC 2025-07-01 15:00:487.79 7.78 1.18%
TCPC 2025-07-01 16:00:517.74 7.73 0.65%
TCPC 2025-07-01 17:00:497.80 7.74 0.52%
TCPC 2025-07-01 18:00:507.80 7.54 0.52%
TCPC 2025-07-01 19:00:497.80 7.65 0.52%
TCPC 2025-07-01 20:00:527.80 7.00 0.52%
TCPC 2025-07-01 21:00:430.00 0.00 0.52%
2025-07-02
TCPC 2025-07-02 05:00:487.90 6.47 0.52%
TCPC 2025-07-02 08:00:537.90 7.05 0.52%
TCPC 2025-07-02 09:00:477.90 7.76 0.52%
TCPC 2025-07-02 10:00:527.75 7.74 0.26%
TCPC 2025-07-02 11:00:437.76 7.75 0.26%
TCPC 2025-07-02 12:00:507.79 7.78 0.65%
TCPC 2025-07-02 13:00:477.76 7.75 0.26%
TCPC 2025-07-02 14:00:587.79 7.78 0.78%
TCPC 2025-07-02 16:00:527.81 7.80 1.17%
TCPC 2025-07-02 17:00:517.84 7.70 0.91%
TCPC 2025-07-02 21:00:550.00 0.00 0.91%
2025-07-03
TCPC 2025-07-03 05:00:498.52 7.65 0.91%
TCPC 2025-07-03 08:01:008.52 7.71 0.91%
TCPC 2025-07-03 09:00:517.82 7.71 -1.03%
TCPC 2025-07-03 10:00:547.84 7.81 0.52%
TCPC 2025-07-03 11:00:507.85 7.84 0.78%
TCPC 2025-07-03 13:00:467.83 7.82 0.39%
TCPC 2025-07-03 14:00:487.90 7.67 0.00%
TCPC 2025-07-03 18:00:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.